32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 3 | 20250319 | 194200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20250319 | 194100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20250319 | 194000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20250319 | 193900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20250319 | 193800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20250319 | 193700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20250319 | 193600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20250319 | 193500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20250319 | 193400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20250319 | 193300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20250319 | 193200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20250319 | 193100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20250319 | 193000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20250319 | 192900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20250319 | 192800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20250319 | 192700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20250319 | 192600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20250319 | 192500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20250319 | 192400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20250319 | 192300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20250319 | 192200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20250319 | 192100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20250319 | 192000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20250319 | 191900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20250319 | 191800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20250319 | 191700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20250319 | 191600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20250319 | 191500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20250319 | 191400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20250319 | 191300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 33 | 20250319 | 191200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20250319 | 191100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20250319 | 191000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20250319 | 190900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20250319 | 190800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20250319 | 190700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20250319 | 190600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20250319 | 190500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20250319 | 190400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20250319 | 190300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20250319 | 190200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20250319 | 190100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20250319 | 190000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20250319 | 185900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20250319 | 185800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20250319 | 185700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20250319 | 185600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20250319 | 185500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20250319 | 185400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20250319 | 185300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20250319 | 185200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20250319 | 185100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20250319 | 185000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20250319 | 184900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20250319 | 184800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20250319 | 184700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20250319 | 184600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20250319 | 184500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20250319 | 184400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20250319 | 184300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 63 | 20250319 | 184200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20250319 | 184100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20250319 | 184000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20250319 | 183900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20250319 | 183800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20250319 | 183700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20250319 | 183600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20250319 | 183500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20250319 | 183400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20250319 | 183300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20250319 | 183200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20250319 | 183100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20250319 | 183000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20250319 | 182900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20250319 | 182800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20250319 | 182700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20250319 | 182600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20250319 | 182500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20250319 | 182400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20250319 | 182300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20250319 | 182200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20250319 | 182100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20250319 | 182000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20250319 | 181900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20250319 | 181800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20250319 | 181700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20250319 | 181600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20250319 | 181500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20250319 | 181400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20250319 | 181300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 93 | 20250319 | 181200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20250319 | 181100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20250319 | 181000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20250319 | 180900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20250319 | 180800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20250319 | 180700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20250319 | 180600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20250319 | 180500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20250319 | 180400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20250319 | 180300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20250319 | 180200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20250319 | 180100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20250319 | 180000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20250319 | 175900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20250319 | 175800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20250319 | 175700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20250319 | 175600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20250319 | 175500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20250319 | 175400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20250319 | 175300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20250319 | 175200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20250319 | 175100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20250319 | 175000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20250319 | 174900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20250319 | 174800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20250319 | 174700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20250319 | 174600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20250319 | 174500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20250319 | 174400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20250319 | 174300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 123 | 20250319 | 174200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20250319 | 174100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20250319 | 174000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20250319 | 173900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20250319 | 173800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20250319 | 173700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20250319 | 173600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20250319 | 173500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20250319 | 173400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20250319 | 173300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20250319 | 173200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20250319 | 173100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20250319 | 173000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20250319 | 172900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20250319 | 172800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20250319 | 172700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20250319 | 172600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20250319 | 172500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20250319 | 172400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20250319 | 172300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20250319 | 172200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20250319 | 172100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20250319 | 172000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20250319 | 171900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20250319 | 171800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20250319 | 171700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20250319 | 171600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20250319 | 171500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20250319 | 171400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20250319 | 171300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 153 | 20250319 | 171200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20250319 | 171100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20250319 | 171000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20250319 | 170900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20250319 | 170800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20250319 | 170700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20250319 | 170600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20250319 | 170500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20250319 | 170400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20250319 | 170300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20250319 | 170200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20250319 | 170100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20250319 | 170000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20250319 | 165900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20250319 | 165800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20250319 | 165700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20250319 | 165600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20250319 | 165500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20250319 | 165400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20250319 | 165300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20250319 | 165200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20250319 | 165100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20250319 | 165000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20250319 | 164900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20250319 | 164800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20250319 | 164700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20250319 | 164600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20250319 | 164500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20250319 | 164400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20250319 | 164300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 183 | 20250319 | 164200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20250319 | 164100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20250319 | 164000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20250319 | 163900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20250319 | 163800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20250319 | 163700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20250319 | 163600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20250319 | 163500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20250319 | 163400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20250319 | 163300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20250319 | 163200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20250319 | 163100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20250319 | 163000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20250319 | 162900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20250319 | 162800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20250319 | 162700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20250319 | 162600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20250319 | 162500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20250319 | 162400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20250319 | 162300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20250319 | 162200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20250319 | 162100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20250319 | 162000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20250319 | 161900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20250319 | 161800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20250319 | 161700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20250319 | 161600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20250319 | 161500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20250319 | 161400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20250319 | 161300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 213 | 20250319 | 161200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20250319 | 161100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20250319 | 161000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20250319 | 160900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20250319 | 160800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20250319 | 160700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20250319 | 160600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20250319 | 160500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20250319 | 160400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20250319 | 160300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20250319 | 160200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20250319 | 160100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20250319 | 160000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20250319 | 155900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20250319 | 155800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20250319 | 155700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20250319 | 155600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20250319 | 155500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20250319 | 155400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20250319 | 155300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20250319 | 155200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20250319 | 155100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20250319 | 155000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20250319 | 154900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20250319 | 154800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20250319 | 154700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20250319 | 154600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20250319 | 154500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20250319 | 154400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20250319 | 154300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 243 | 20250319 | 154200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20250319 | 154100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20250319 | 154000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20250319 | 153900 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20250319 | 153800 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20250319 | 153700 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20250319 | 153600 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20250319 | 153500 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20250319 | 153400 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20250319 | 153300 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20250319 | 153200 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20250319 | 153100 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20250319 | 153000 | 24729413285 | 9380 | 9380 | 9380 | 9380 | 34504 |
| 256 | 20250319 | 152900 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20250319 | 152800 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20250319 | 152700 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20250319 | 152600 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20250319 | 152500 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20250319 | 152400 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20250319 | 152300 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20250319 | 152200 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20250319 | 152100 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20250319 | 152000 | 24405765765 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20250319 | 151900 | 24405765765 | 9380 | 9330 | 9380 | 9310 | 8181 |
| 267 | 20250319 | 151800 | 24329265275 | 9330 | 9330 | 9340 | 9290 | 18830 |
| 268 | 20250319 | 151700 | 24154026525 | 9330 | 9360 | 9360 | 9330 | 3867 |
| 269 | 20250319 | 151600 | 24117923215 | 9360 | 9370 | 9370 | 9350 | 3738 |
| 270 | 20250319 | 151500 | 24082944485 | 9370 | 9370 | 9390 | 9350 | 1979 |
| 271 | 20250319 | 151400 | 24064401715 | 9350 | 9350 | 9370 | 9350 | 1660 |
| 272 | 20250319 | 151300 | 24048873135 | 9350 | 9350 | 9390 | 9330 | 4007 |
| 273 | 20250319 | 151200 | 24011347035 | 9330 | 9360 | 9375 | 9330 | 5603 |
| 274 | 20250319 | 151100 | 23959003515 | 9360 | 9300 | 9360 | 9290 | 17909 |
| 275 | 20250319 | 151000 | 23792312225 | 9300 | 9360 | 9370 | 9300 | 16433 |
| 276 | 20250319 | 150900 | 23638954385 | 9360 | 9390 | 9400 | 9360 | 6811 |
| 277 | 20250319 | 150800 | 23575110685 | 9390 | 9420 | 9420 | 9370 | 6274 |
| 278 | 20250319 | 150700 | 23516233555 | 9400 | 9420 | 9420 | 9390 | 7732 |
| 279 | 20250319 | 150600 | 23443542665 | 9420 | 9420 | 9430 | 9410 | 3596 |
| 280 | 20250319 | 150500 | 23409679535 | 9420 | 9420 | 9420 | 9410 | 3227 |
| 281 | 20250319 | 150400 | 23379305245 | 9420 | 9420 | 9430 | 9400 | 5851 |
| 282 | 20250319 | 150300 | 23324258920 | 9430 | 9450 | 9450 | 9420 | 3040 |
| 283 | 20250319 | 150200 | 23295562930 | 9460 | 9470 | 9480 | 9450 | 2004 |
| 284 | 20250319 | 150100 | 23276588200 | 9480 | 9430 | 9480 | 9415 | 4516 |
| 285 | 20250319 | 150000 | 23233986435 | 9430 | 9380 | 9450 | 9350 | 9081 |
| 286 | 20250319 | 145900 | 23148706635 | 9380 | 9430 | 9460 | 9380 | 18784 |
| 287 | 20250319 | 145800 | 22972009125 | 9430 | 9440 | 9460 | 9430 | 4238 |
| 288 | 20250319 | 145700 | 22932029865 | 9440 | 9440 | 9450 | 9430 | 3840 |
| 289 | 20250319 | 145600 | 22895778325 | 9450 | 9450 | 9460 | 9430 | 2505 |
| 290 | 20250319 | 145500 | 22872131305 | 9430 | 9470 | 9480 | 9430 | 6601 |
| 291 | 20250319 | 145400 | 22809759595 | 9470 | 9470 | 9470 | 9450 | 2679 |
| 292 | 20250319 | 145300 | 22784408855 | 9470 | 9460 | 9470 | 9440 | 2409 |
| 293 | 20250319 | 145200 | 22761649015 | 9470 | 9460 | 9480 | 9450 | 8621 |
| 294 | 20250319 | 145100 | 22680106055 | 9450 | 9480 | 9500 | 9440 | 6725 |
| 295 | 20250319 | 145000 | 22616442475 | 9480 | 9480 | 9490 | 9430 | 9635 |
| 296 | 20250319 | 144900 | 22525490360 | 9500 | 9420 | 9500 | 9410 | 13609 |
| 297 | 20250319 | 144800 | 22396892335 | 9410 | 9520 | 9530 | 9410 | 32726 |
| 298 | 20250319 | 144700 | 22086831295 | 9530 | 9560 | 9560 | 9510 | 13086 |
| 299 | 20250319 | 144600 | 21962086885 | 9560 | 9620 | 9620 | 9550 | 7311 |
| 300 | 20250319 | 144500 | 21891986655 | 9610 | 9640 | 9640 | 9610 | 1456 |
| 301 | 20250319 | 144400 | 21877973020 | 9640 | 9660 | 9670 | 9600 | 8523 |
| 302 | 20250319 | 144300 | 21795770180 | 9650 | 9640 | 9670 | 9630 | 10188 |
| 303 | 20250319 | 144200 | 21697424380 | 9630 | 9550 | 9640 | 9540 | 10744 |
| 304 | 20250319 | 144100 | 21594319455 | 9560 | 9550 | 9560 | 9530 | 6530 |
| 305 | 20250319 | 144000 | 21531971245 | 9550 | 9540 | 9570 | 9500 | 16897 |
| 306 | 20250319 | 143900 | 21371020525 | 9540 | 9640 | 9640 | 9530 | 21650 |
| 307 | 20250319 | 143800 | 21163595315 | 9640 | 9650 | 9650 | 9620 | 8468 |
| 308 | 20250319 | 143700 | 21082022655 | 9640 | 9670 | 9670 | 9630 | 9108 |
| 309 | 20250319 | 143600 | 20994183475 | 9670 | 9625 | 9680 | 9625 | 3702 |
| 310 | 20250319 | 143500 | 20958422555 | 9620 | 9700 | 9710 | 9620 | 18172 |
| 311 | 20250319 | 143400 | 20782572095 | 9690 | 9670 | 9710 | 9570 | 52905 |
| 312 | 20250319 | 143300 | 20273280370 | 9680 | 9680 | 9720 | 9670 | 25251 |
| 313 | 20250319 | 143200 | 20028751140 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20250319 | 143100 | 20028751140 | 9680 | 9730 | 9740 | 9680 | 37431 |
| 315 | 20250319 | 143000 | 19665669870 | 9730 | 9750 | 9800 | 9730 | 13096 |
| 316 | 20250319 | 142900 | 19537981825 | 9790 | 9760 | 9830 | 9730 | 15153 |
| 317 | 20250319 | 142800 | 19389848755 | 9730 | 9800 | 9810 | 9730 | 30438 |
| 318 | 20250319 | 142700 | 19092859075 | 9810 | 9770 | 9820 | 9740 | 14861 |
| 319 | 20250319 | 142600 | 18947466445 | 9750 | 9780 | 9850 | 9750 | 28845 |
| 320 | 20250319 | 142500 | 18665033800 | 9780 | 9880 | 9880 | 9750 | 57471 |
| 321 | 20250319 | 142400 | 18102299255 | 9880 | 9870 | 9930 | 9790 | 26788 |
| 322 | 20250319 | 142300 | 17838630585 | 9860 | 10000 | 10010 | 9770 | 94199 |
| 323 | 20250319 | 142200 | 16906223090 | 10000 | 10040 | 10060 | 9980 | 53113 |
| 324 | 20250319 | 142100 | 16374188070 | 10040 | 10000 | 10050 | 9970 | 40775 |
| 325 | 20250319 | 142000 | 15966375105 | 9990 | 9910 | 10050 | 9900 | 86969 |
| 326 | 20250319 | 141900 | 15098507645 | 9900 | 10240 | 10260 | 9880 | 235599 |
| 327 | 20250319 | 141800 | 12731773980 | 10240 | 10610 | 10770 | 10180 | 241012 |
| 328 | 20250319 | 141700 | 10208750975 | 10600 | 10800 | 10860 | 10570 | 316892 |
| 329 | 20250319 | 141600 | 6809274430 | 10800 | 10750 | 10800 | 10700 | 168684 |
| 330 | 20250319 | 141500 | 4995464440 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20250319 | 141400 | 4995464440 | 10700 | 9610 | 10700 | 9590 | 201374 |
| 332 | 20250319 | 141300 | 2935205430 | 9610 | 9520 | 9610 | 9520 | 1645 |
| 333 | 20250319 | 141200 | 2919487500 | 9570 | 9570 | 9570 | 9520 | 584 |
| 334 | 20250319 | 141100 | 2913904000 | 9570 | 9600 | 9620 | 9570 | 1759 |
| 335 | 20250319 | 141000 | 2897041250 | 9590 | 9625 | 9625 | 9590 | 1368 |
| 336 | 20250319 | 140900 | 2883906090 | 9620 | 9620 | 9630 | 9590 | 3431 |
| 337 | 20250319 | 140800 | 2850918140 | 9620 | 9645 | 9660 | 9580 | 2697 |
| 338 | 20250319 | 140700 | 2824991010 | 9630 | 9520 | 9700 | 9520 | 19554 |
| 339 | 20250319 | 140600 | 2636901980 | 9520 | 9520 | 9530 | 9490 | 2729 |
| 340 | 20250319 | 140500 | 2610935660 | 9520 | 9490 | 9530 | 9490 | 693 |
| 341 | 20250319 | 140400 | 2604346230 | 9540 | 9500 | 9550 | 9460 | 5233 |
| 342 | 20250319 | 140300 | 2554496400 | 9450 | 9450 | 9520 | 9440 | 4097 |
| 343 | 20250319 | 140200 | 2515603990 | 9530 | 9460 | 9530 | 9390 | 3094 |
| 344 | 20250319 | 140100 | 2486256050 | 9470 | 9380 | 9470 | 9340 | 5784 |
| 345 | 20250319 | 140000 | 2431775450 | 9380 | 9360 | 9380 | 9330 | 2335 |
| 346 | 20250319 | 135900 | 2409902400 | 9360 | 9360 | 9360 | 9330 | 141 |
| 347 | 20250319 | 135800 | 2408586420 | 9360 | 9330 | 9360 | 9330 | 135 |
| 348 | 20250319 | 135700 | 2407326630 | 9360 | 9330 | 9360 | 9330 | 1995 |
| 349 | 20250319 | 135600 | 2388679760 | 9330 | 9350 | 9350 | 9330 | 2145 |
| 350 | 20250319 | 135500 | 2368648240 | 9350 | 9350 | 9360 | 9350 | 488 |
| 351 | 20250319 | 135400 | 2364085190 | 9360 | 9350 | 9360 | 9350 | 133 |
| 352 | 20250319 | 135300 | 2362841570 | 9360 | 9350 | 9360 | 9350 | 183 |
| 353 | 20250319 | 135200 | 2361130440 | 9360 | 9360 | 9360 | 9360 | 15 |
| 354 | 20250319 | 135100 | 2360990040 | 9350 | 9360 | 9360 | 9350 | 146 |
| 355 | 20250319 | 135000 | 2359624740 | 9350 | 9360 | 9360 | 9350 | 140 |
| 356 | 20250319 | 134900 | 2358315590 | 9350 | 9360 | 9360 | 9350 | 254 |
| 357 | 20250319 | 134800 | 2355939400 | 9360 | 9360 | 9360 | 9350 | 129 |
| 358 | 20250319 | 134700 | 2354733230 | 9360 | 9350 | 9360 | 9340 | 855 |
| 359 | 20250319 | 134600 | 2346737670 | 9350 | 9360 | 9360 | 9340 | 841 |
| 360 | 20250319 | 134500 | 2338875470 | 9360 | 9350 | 9360 | 9350 | 922 |
| 361 | 20250319 | 134400 | 2330254620 | 9350 | 9360 | 9360 | 9350 | 172 |
| 362 | 20250319 | 134300 | 2328646050 | 9360 | 9360 | 9360 | 9350 | 889 |
| 363 | 20250319 | 134200 | 2320331830 | 9360 | 9360 | 9360 | 9350 | 1116 |
| 364 | 20250319 | 134100 | 2309891790 | 9350 | 9350 | 9360 | 9350 | 244 |
| 365 | 20250319 | 134000 | 2307609930 | 9350 | 9360 | 9360 | 9350 | 197 |
| 366 | 20250319 | 133900 | 2305767270 | 9350 | 9370 | 9370 | 9350 | 159 |
| 367 | 20250319 | 133800 | 2304280340 | 9350 | 9360 | 9370 | 9350 | 750 |
| 368 | 20250319 | 133700 | 2297261520 | 9370 | 9370 | 9370 | 9360 | 142 |
| 369 | 20250319 | 133600 | 2295932240 | 9360 | 9370 | 9370 | 9360 | 163 |
| 370 | 20250319 | 133500 | 2294406420 | 9360 | 9350 | 9360 | 9350 | 518 |
| 371 | 20250319 | 133400 | 2289559200 | 9360 | 9360 | 9360 | 9350 | 150 |
| 372 | 20250319 | 133300 | 2288156450 | 9360 | 9350 | 9360 | 9350 | 133 |
| 373 | 20250319 | 133200 | 2286912830 | 9360 | 9350 | 9360 | 9340 | 3510 |
| 374 | 20250319 | 133100 | 2254095500 | 9370 | 9350 | 9370 | 9350 | 147 |
| 375 | 20250319 | 133000 | 2252720730 | 9350 | 9370 | 9370 | 9350 | 2581 |
| 376 | 20250319 | 132900 | 2228571790 | 9370 | 9370 | 9370 | 9360 | 237 |
| 377 | 20250319 | 132800 | 2226352350 | 9370 | 9370 | 9370 | 9370 | 108 |
| 378 | 20250319 | 132700 | 2225340390 | 9370 | 9370 | 9370 | 9360 | 161 |
| 379 | 20250319 | 132600 | 2223832880 | 9380 | 9360 | 9380 | 9360 | 141 |
| 380 | 20250319 | 132500 | 2222512820 | 9380 | 9360 | 9380 | 9360 | 139 |
| 381 | 20250319 | 132400 | 2221211500 | 9370 | 9370 | 9380 | 9370 | 491 |
| 382 | 20250319 | 132300 | 2216610680 | 9380 | 9380 | 9380 | 9380 | 0 |
| 383 | 20250319 | 132200 | 2216610680 | 9380 | 9370 | 9380 | 9370 | 641 |
| 384 | 20250319 | 132100 | 2210604360 | 9370 | 9370 | 9380 | 9370 | 189 |
| 385 | 20250319 | 132000 | 2208833290 | 9370 | 9380 | 9380 | 9370 | 245 |
| 386 | 20250319 | 131900 | 2206536450 | 9380 | 9390 | 9390 | 9380 | 183 |
| 387 | 20250319 | 131800 | 2204819330 | 9390 | 9380 | 9410 | 9380 | 118 |
| 388 | 20250319 | 131700 | 2203712050 | 9410 | 9410 | 9410 | 9380 | 140 |
| 389 | 20250319 | 131600 | 2202398430 | 9380 | 9410 | 9410 | 9380 | 142 |
| 390 | 20250319 | 131500 | 2201065960 | 9380 | 9410 | 9410 | 9380 | 140 |
| 391 | 20250319 | 131400 | 2199752340 | 9410 | 9410 | 9410 | 9390 | 502 |
| 392 | 20250319 | 131300 | 2195036600 | 9390 | 9390 | 9390 | 9390 | 240 |
| 393 | 20250319 | 131200 | 2192783000 | 9380 | 9390 | 9390 | 9380 | 133 |
| 394 | 20250319 | 131100 | 2191535390 | 9380 | 9390 | 9390 | 9380 | 136 |
| 395 | 20250319 | 131000 | 2190259600 | 9380 | 9380 | 9390 | 9380 | 242 |
| 396 | 20250319 | 130900 | 2187989560 | 9380 | 9380 | 9380 | 9370 | 145 |
| 397 | 20250319 | 130800 | 2186630710 | 9380 | 9390 | 9390 | 9380 | 102 |
| 398 | 20250319 | 130700 | 2185673900 | 9390 | 9380 | 9390 | 9380 | 190 |
| 399 | 20250319 | 130600 | 2183891560 | 9380 | 9400 | 9400 | 9380 | 448 |
| 400 | 20250319 | 130500 | 2179686280 | 9410 | 9400 | 9410 | 9400 | 385 |
| 401 | 20250319 | 130400 | 2176065190 | 9410 | 9410 | 9420 | 9400 | 245 |
| 402 | 20250319 | 130300 | 2173760920 | 9410 | 9400 | 9420 | 9400 | 956 |
| 403 | 20250319 | 130200 | 2164771000 | 9400 | 9390 | 9400 | 9380 | 951 |
| 404 | 20250319 | 130100 | 2155842280 | 9390 | 9380 | 9390 | 9380 | 172 |
| 405 | 20250319 | 130000 | 2154228770 | 9380 | 9380 | 9390 | 9370 | 175 |
| 406 | 20250319 | 125900 | 2152587680 | 9370 | 9390 | 9390 | 9370 | 140 |
| 407 | 20250319 | 125800 | 2151275580 | 9390 | 9380 | 9390 | 9370 | 127 |
| 408 | 20250319 | 125700 | 2150084320 | 9390 | 9370 | 9390 | 9370 | 141 |
| 409 | 20250319 | 125600 | 2148762850 | 9390 | 9370 | 9390 | 9370 | 383 |
| 410 | 20250319 | 125500 | 2145169040 | 9380 | 9380 | 9380 | 9380 | 406 |
| 411 | 20250319 | 125400 | 2141360760 | 9370 | 9380 | 9380 | 9370 | 173 |
| 412 | 20250319 | 125300 | 2139739580 | 9370 | 9370 | 9380 | 9370 | 167 |
| 413 | 20250319 | 125200 | 2138174510 | 9360 | 9370 | 9380 | 9360 | 447 |
| 414 | 20250319 | 125100 | 2133987300 | 9360 | 9370 | 9370 | 9360 | 267 |
| 415 | 20250319 | 125000 | 2131486770 | 9370 | 9370 | 9380 | 9370 | 234 |
| 416 | 20250319 | 124900 | 2129292050 | 9380 | 9370 | 9380 | 9360 | 395 |
| 417 | 20250319 | 124800 | 2125592140 | 9360 | 9370 | 9370 | 9360 | 199 |
| 418 | 20250319 | 124700 | 2123728770 | 9370 | 9370 | 9370 | 9360 | 165 |
| 419 | 20250319 | 124600 | 2122184180 | 9370 | 9380 | 9380 | 9370 | 239 |
| 420 | 20250319 | 124500 | 2119942530 | 9370 | 9380 | 9380 | 9370 | 133 |
| 421 | 20250319 | 124400 | 2118696240 | 9380 | 9380 | 9380 | 9370 | 150 |
| 422 | 20250319 | 124300 | 2117290500 | 9380 | 9360 | 9380 | 9360 | 248 |
| 423 | 20250319 | 124200 | 2114968880 | 9360 | 9360 | 9360 | 9350 | 120 |
| 424 | 20250319 | 124100 | 2113845690 | 9380 | 9350 | 9380 | 9350 | 143 |
| 425 | 20250319 | 124000 | 2112508190 | 9380 | 9360 | 9380 | 9350 | 266 |
| 426 | 20250319 | 123900 | 2110020470 | 9380 | 9380 | 9380 | 9360 | 255 |
| 427 | 20250319 | 123800 | 2107631250 | 9380 | 9360 | 9380 | 9360 | 132 |
| 428 | 20250319 | 123700 | 2106395590 | 9380 | 9360 | 9380 | 9360 | 140 |
| 429 | 20250319 | 123600 | 2105084890 | 9380 | 9380 | 9380 | 9360 | 141 |
| 430 | 20250319 | 123500 | 2103764830 | 9380 | 9380 | 9380 | 9360 | 139 |
| 431 | 20250319 | 123400 | 2102463510 | 9380 | 9380 | 9380 | 9360 | 187 |
| 432 | 20250319 | 123300 | 2100712870 | 9380 | 9380 | 9380 | 9360 | 136 |
| 433 | 20250319 | 123200 | 2099439700 | 9380 | 9360 | 9380 | 9360 | 133 |
| 434 | 20250319 | 123100 | 2098194660 | 9390 | 9360 | 9390 | 9360 | 3667 |
| 435 | 20250319 | 123000 | 2063827670 | 9370 | 9350 | 9390 | 9350 | 270 |
| 436 | 20250319 | 122900 | 2061298110 | 9390 | 9370 | 9390 | 9350 | 141 |
| 437 | 20250319 | 122800 | 2059979300 | 9370 | 9350 | 9370 | 9350 | 132 |
| 438 | 20250319 | 122700 | 2058744960 | 9370 | 9370 | 9370 | 9370 | 15 |
| 439 | 20250319 | 122600 | 2058604410 | 9360 | 9370 | 9370 | 9360 | 279 |
| 440 | 20250319 | 122500 | 2055991930 | 9360 | 9370 | 9370 | 9360 | 141 |
| 441 | 20250319 | 122400 | 2054672020 | 9370 | 9390 | 9390 | 9370 | 14 |
| 442 | 20250319 | 122300 | 2054540700 | 9370 | 9370 | 9370 | 9350 | 260 |
| 443 | 20250319 | 122200 | 2052107020 | 9350 | 9370 | 9370 | 9350 | 142 |
| 444 | 20250319 | 122100 | 2050778980 | 9350 | 9370 | 9370 | 9350 | 140 |
| 445 | 20250319 | 122000 | 2049469680 | 9370 | 9390 | 9390 | 9370 | 68 |
| 446 | 20250319 | 121900 | 2048832360 | 9390 | 9400 | 9400 | 9360 | 433 |
| 447 | 20250319 | 121800 | 2044771630 | 9370 | 9400 | 9400 | 9360 | 135 |
| 448 | 20250319 | 121700 | 2043507880 | 9400 | 9400 | 9400 | 9370 | 142 |
| 449 | 20250319 | 121600 | 2042176830 | 9400 | 9400 | 9400 | 9350 | 142 |
| 450 | 20250319 | 121500 | 2040848280 | 9400 | 9380 | 9400 | 9350 | 141 |
| 451 | 20250319 | 121400 | 2039529390 | 9380 | 9390 | 9400 | 9350 | 349 |
| 452 | 20250319 | 121300 | 2036260310 | 9340 | 9370 | 9410 | 9340 | 1137 |
| 453 | 20250319 | 121200 | 2025624350 | 9410 | 9400 | 9410 | 9370 | 163 |
| 454 | 20250319 | 121100 | 2024096110 | 9400 | 9380 | 9400 | 9380 | 311 |
| 455 | 20250319 | 121000 | 2021178690 | 9390 | 9400 | 9400 | 9390 | 71 |
| 456 | 20250319 | 120900 | 2020511780 | 9400 | 9420 | 9420 | 9400 | 20 |
| 457 | 20250319 | 120800 | 2020323480 | 9420 | 9420 | 9420 | 9400 | 435 |
| 458 | 20250319 | 120700 | 2016228300 | 9420 | 9410 | 9420 | 9410 | 1476 |
| 459 | 20250319 | 120600 | 2002331630 | 9420 | 9390 | 9420 | 9390 | 473 |
| 460 | 20250319 | 120500 | 1997883060 | 9410 | 9410 | 9410 | 9390 | 164 |
| 461 | 20250319 | 120400 | 1996342340 | 9410 | 9420 | 9420 | 9410 | 576 |
| 462 | 20250319 | 120300 | 1990921650 | 9420 | 9390 | 9420 | 9390 | 720 |
| 463 | 20250319 | 120200 | 1984148940 | 9410 | 9380 | 9410 | 9380 | 794 |
| 464 | 20250319 | 120100 | 1976687630 | 9400 | 9380 | 9400 | 9380 | 142 |
| 465 | 20250319 | 120000 | 1975355330 | 9400 | 9380 | 9400 | 9380 | 190 |
| 466 | 20250319 | 115900 | 1973572930 | 9400 | 9400 | 9400 | 9380 | 16 |
| 467 | 20250319 | 115800 | 1973422550 | 9370 | 9380 | 9400 | 9370 | 739 |
| 468 | 20250319 | 115700 | 1966486410 | 9360 | 9370 | 9380 | 9350 | 300 |
| 469 | 20250319 | 115600 | 1963676200 | 9340 | 9390 | 9390 | 9340 | 141 |
| 470 | 20250319 | 115500 | 1962357260 | 9390 | 9370 | 9390 | 9350 | 279 |
| 471 | 20250319 | 115400 | 1959745150 | 9380 | 9380 | 9380 | 9340 | 143 |
| 472 | 20250319 | 115300 | 1958408870 | 9380 | 9340 | 9380 | 9330 | 133 |
| 473 | 20250319 | 115200 | 1957166380 | 9380 | 9340 | 9380 | 9340 | 146 |
| 474 | 20250319 | 115100 | 1955802040 | 9380 | 9360 | 9390 | 9330 | 553 |
| 475 | 20250319 | 115000 | 1950636780 | 9390 | 9390 | 9390 | 9350 | 451 |
| 476 | 20250319 | 114900 | 1946416460 | 9390 | 9390 | 9390 | 9370 | 349 |
| 477 | 20250319 | 114800 | 1943145900 | 9390 | 9370 | 9390 | 9360 | 133 |
| 478 | 20250319 | 114700 | 1941900920 | 9390 | 9380 | 9390 | 9350 | 145 |
| 479 | 20250319 | 114600 | 1940544470 | 9350 | 9350 | 9390 | 9350 | 175 |
| 480 | 20250319 | 114500 | 1938906380 | 9400 | 9400 | 9400 | 9350 | 1404 |
| 481 | 20250319 | 114400 | 1925773540 | 9360 | 9380 | 9400 | 9360 | 147 |
| 482 | 20250319 | 114300 | 1924397110 | 9390 | 9380 | 9390 | 9370 | 410 |
| 483 | 20250319 | 114200 | 1920549850 | 9390 | 9360 | 9390 | 9360 | 142 |
| 484 | 20250319 | 114100 | 1919220450 | 9390 | 9380 | 9390 | 9360 | 145 |
| 485 | 20250319 | 114000 | 1917862700 | 9390 | 9390 | 9390 | 9370 | 246 |
| 486 | 20250319 | 113900 | 1915557260 | 9390 | 9370 | 9390 | 9370 | 145 |
| 487 | 20250319 | 113800 | 1914198420 | 9390 | 9380 | 9390 | 9370 | 142 |
| 488 | 20250319 | 113700 | 1912867570 | 9390 | 9370 | 9390 | 9370 | 147 |
| 489 | 20250319 | 113600 | 1911489860 | 9390 | 9370 | 9390 | 9370 | 175 |
| 490 | 20250319 | 113500 | 1909849780 | 9380 | 9370 | 9380 | 9360 | 142 |
| 491 | 20250319 | 113400 | 1908520390 | 9370 | 9350 | 9370 | 9350 | 420 |
| 492 | 20250319 | 113300 | 1904590630 | 9360 | 9340 | 9360 | 9340 | 474 |
| 493 | 20250319 | 113200 | 1900156890 | 9350 | 9320 | 9350 | 9320 | 303 |
| 494 | 20250319 | 113100 | 1897327910 | 9320 | 9330 | 9360 | 9320 | 1254 |
| 495 | 20250319 | 113000 | 1885636520 | 9340 | 9360 | 9360 | 9340 | 117 |
| 496 | 20250319 | 112900 | 1884541440 | 9330 | 9330 | 9360 | 9330 | 136 |
| 497 | 20250319 | 112800 | 1883272470 | 9340 | 9350 | 9350 | 9340 | 208 |
| 498 | 20250319 | 112700 | 1881328930 | 9340 | 9320 | 9350 | 9310 | 2775 |
| 499 | 20250319 | 112600 | 1855479540 | 9320 | 9340 | 9360 | 9320 | 1266 |
| 500 | 20250319 | 112500 | 1843657860 | 9350 | 9350 | 9360 | 9330 | 347 |
| 501 | 20250319 | 112400 | 1840413350 | 9330 | 9340 | 9360 | 9330 | 449 |
| 502 | 20250319 | 112300 | 1836220820 | 9340 | 9370 | 9370 | 9340 | 794 |
| 503 | 20250319 | 112200 | 1828801630 | 9380 | 9350 | 9380 | 9340 | 325 |
| 504 | 20250319 | 112100 | 1825763600 | 9350 | 9360 | 9360 | 9350 | 501 |
| 505 | 20250319 | 112000 | 1821079030 | 9360 | 9350 | 9370 | 9350 | 148 |
| 506 | 20250319 | 111900 | 1819694850 | 9370 | 9350 | 9370 | 9350 | 228 |
| 507 | 20250319 | 111800 | 1817562870 | 9370 | 9370 | 9380 | 9360 | 175 |
| 508 | 20250319 | 111700 | 1815924380 | 9380 | 9350 | 9380 | 9350 | 133 |
| 509 | 20250319 | 111600 | 1814679370 | 9380 | 9380 | 9380 | 9360 | 142 |
| 510 | 20250319 | 111500 | 1813349930 | 9390 | 9370 | 9390 | 9350 | 153 |
| 511 | 20250319 | 111400 | 1811918300 | 9390 | 9370 | 9390 | 9350 | 229 |
| 512 | 20250319 | 111300 | 1809775040 | 9400 | 9375 | 9400 | 9360 | 239 |
| 513 | 20250319 | 111200 | 1807536395 | 9375 | 9375 | 9375 | 9360 | 167 |
| 514 | 20250319 | 111100 | 1805972720 | 9380 | 9360 | 9380 | 9360 | 325 |
| 515 | 20250319 | 111000 | 1802930300 | 9360 | 9380 | 9400 | 9360 | 1181 |
| 516 | 20250319 | 110900 | 1791871750 | 9390 | 9380 | 9400 | 9360 | 788 |
| 517 | 20250319 | 110800 | 1784478070 | 9370 | 9360 | 9380 | 9360 | 329 |
| 518 | 20250319 | 110700 | 1781396520 | 9370 | 9360 | 9390 | 9360 | 617 |
| 519 | 20250319 | 110600 | 1775618100 | 9390 | 9380 | 9390 | 9360 | 142 |
| 520 | 20250319 | 110500 | 1774288580 | 9390 | 9390 | 9390 | 9360 | 316 |
| 521 | 20250319 | 110400 | 1771328470 | 9390 | 9370 | 9390 | 9360 | 139 |
| 522 | 20250319 | 110300 | 1770026060 | 9390 | 9370 | 9390 | 9360 | 275 |
| 523 | 20250319 | 110200 | 1767450395 | 9380 | 9380 | 9380 | 9370 | 97 |
| 524 | 20250319 | 110100 | 1766541185 | 9370 | 9380 | 9380 | 9370 | 149 |
| 525 | 20250319 | 110000 | 1765144855 | 9360 | 9370 | 9380 | 9360 | 599 |
| 526 | 20250319 | 105900 | 1759537465 | 9370 | 9350 | 9370 | 9350 | 385 |
| 527 | 20250319 | 105800 | 1755937515 | 9380 | 9360 | 9380 | 9350 | 165 |
| 528 | 20250319 | 105700 | 1754393785 | 9350 | 9370 | 9380 | 9350 | 251 |
| 529 | 20250319 | 105600 | 1752043315 | 9370 | 9360 | 9380 | 9350 | 506 |
| 530 | 20250319 | 105500 | 1747301835 | 9370 | 9370 | 9370 | 9350 | 315 |
| 531 | 20250319 | 105400 | 1744351565 | 9370 | 9370 | 9370 | 9350 | 137 |
| 532 | 20250319 | 105300 | 1743070395 | 9360 | 9360 | 9370 | 9340 | 1478 |
| 533 | 20250319 | 105200 | 1729263535 | 9350 | 9360 | 9370 | 9350 | 591 |
| 534 | 20250319 | 105100 | 1723735955 | 9360 | 9360 | 9370 | 9350 | 218 |
| 535 | 20250319 | 105000 | 1721697065 | 9360 | 9370 | 9370 | 9350 | 514 |
| 536 | 20250319 | 104900 | 1716889045 | 9380 | 9370 | 9380 | 9360 | 687 |
| 537 | 20250319 | 104800 | 1710453135 | 9380 | 9390 | 9390 | 9370 | 456 |
| 538 | 20250319 | 104700 | 1706178635 | 9380 | 9400 | 9400 | 9370 | 344 |
| 539 | 20250319 | 104600 | 1702953735 | 9380 | 9370 | 9400 | 9370 | 1400 |
| 540 | 20250319 | 104500 | 1689833765 | 9400 | 9400 | 9400 | 9360 | 172 |
| 541 | 20250319 | 104400 | 1688222065 | 9410 | 9410 | 9430 | 9360 | 345 |
| 542 | 20250319 | 104300 | 1684982735 | 9410 | 9410 | 9430 | 9410 | 286 |
| 543 | 20250319 | 104200 | 1682289275 | 9440 | 9380 | 9450 | 9380 | 3024 |
| 544 | 20250319 | 104100 | 1653852675 | 9370 | 9350 | 9370 | 9340 | 2383 |
| 545 | 20250319 | 104000 | 1631565895 | 9340 | 9360 | 9360 | 9340 | 481 |
| 546 | 20250319 | 103900 | 1627072455 | 9360 | 9350 | 9360 | 9350 | 896 |
| 547 | 20250319 | 103800 | 1618694535 | 9360 | 9360 | 9360 | 9350 | 437 |
| 548 | 20250319 | 103700 | 1614604625 | 9370 | 9350 | 9370 | 9350 | 426 |
| 549 | 20250319 | 103600 | 1610621075 | 9350 | 9350 | 9380 | 9340 | 662 |
| 550 | 20250319 | 103500 | 1604425955 | 9380 | 9340 | 9380 | 9340 | 1491 |
| 551 | 20250319 | 103400 | 1590466785 | 9370 | 9340 | 9370 | 9340 | 2950 |
| 552 | 20250319 | 103300 | 1562825385 | 9350 | 9350 | 9370 | 9340 | 419 |
| 553 | 20250319 | 103200 | 1558907575 | 9340 | 9340 | 9350 | 9340 | 445 |
| 554 | 20250319 | 103100 | 1554748445 | 9340 | 9340 | 9350 | 9330 | 766 |
| 555 | 20250319 | 103000 | 1547593695 | 9320 | 9320 | 9340 | 9310 | 1710 |
| 556 | 20250319 | 102900 | 1531653345 | 9340 | 9330 | 9340 | 9310 | 1009 |
| 557 | 20250319 | 102800 | 1522248405 | 9330 | 9330 | 9330 | 9310 | 960 |
| 558 | 20250319 | 102700 | 1513295985 | 9310 | 9330 | 9330 | 9310 | 258 |
| 559 | 20250319 | 102600 | 1510891965 | 9320 | 9320 | 9320 | 9310 | 403 |
| 560 | 20250319 | 102500 | 1507137345 | 9320 | 9320 | 9330 | 9310 | 688 |
| 561 | 20250319 | 102400 | 1500730175 | 9320 | 9330 | 9330 | 9320 | 53 |
| 562 | 20250319 | 102300 | 1500236115 | 9340 | 9320 | 9340 | 9310 | 884 |
| 563 | 20250319 | 102200 | 1491999145 | 9310 | 9290 | 9320 | 9290 | 471 |
| 564 | 20250319 | 102100 | 1487617555 | 9300 | 9320 | 9320 | 9290 | 2210 |
| 565 | 20250319 | 102000 | 1467062165 | 9310 | 9310 | 9330 | 9310 | 1664 |
| 566 | 20250319 | 101900 | 1451568885 | 9330 | 9340 | 9350 | 9310 | 8957 |
| 567 | 20250319 | 101800 | 1368094905 | 9350 | 9340 | 9350 | 9330 | 660 |
| 568 | 20250319 | 101700 | 1361931135 | 9330 | 9320 | 9350 | 9320 | 1404 |
| 569 | 20250319 | 101600 | 1348831790 | 9325 | 9350 | 9350 | 9320 | 1718 |
| 570 | 20250319 | 101500 | 1332798160 | 9350 | 9340 | 9350 | 9330 | 748 |
| 571 | 20250319 | 101400 | 1325816710 | 9350 | 9360 | 9360 | 9330 | 1315 |
| 572 | 20250319 | 101300 | 1313535960 | 9340 | 9350 | 9360 | 9340 | 1943 |
| 573 | 20250319 | 101200 | 1295385160 | 9360 | 9350 | 9360 | 9340 | 285 |
| 574 | 20250319 | 101100 | 1292720210 | 9360 | 9370 | 9370 | 9350 | 591 |
| 575 | 20250319 | 101000 | 1287193430 | 9370 | 9350 | 9380 | 9350 | 703 |
| 576 | 20250319 | 100900 | 1280619600 | 9380 | 9360 | 9380 | 9350 | 254 |
| 577 | 20250319 | 100800 | 1278242850 | 9380 | 9360 | 9380 | 9360 | 247 |
| 578 | 20250319 | 100700 | 1275929695 | 9370 | 9360 | 9380 | 9350 | 1245 |
| 579 | 20250319 | 100600 | 1264282625 | 9340 | 9360 | 9380 | 9340 | 8481 |
| 580 | 20250319 | 100500 | 1185024275 | 9360 | 9370 | 9370 | 9360 | 969 |
| 581 | 20250319 | 100400 | 1175952095 | 9370 | 9380 | 9380 | 9360 | 958 |
| 582 | 20250319 | 100300 | 1166981815 | 9380 | 9380 | 9380 | 9360 | 3137 |
| 583 | 20250319 | 100200 | 1137585595 | 9380 | 9410 | 9410 | 9380 | 5676 |
| 584 | 20250319 | 100100 | 1084321605 | 9400 | 9410 | 9420 | 9400 | 34 |
| 585 | 20250319 | 100000 | 1084001675 | 9420 | 9420 | 9420 | 9400 | 470 |
| 586 | 20250319 | 095900 | 1079583475 | 9420 | 9420 | 9420 | 9400 | 376 |
| 587 | 20250319 | 095800 | 1076048155 | 9400 | 9420 | 9420 | 9400 | 4235 |
| 588 | 20250319 | 095700 | 1036222655 | 9415 | 9400 | 9420 | 9400 | 751 |
| 589 | 20250319 | 095600 | 1029158645 | 9410 | 9420 | 9420 | 9400 | 1489 |
| 590 | 20250319 | 095500 | 1015142165 | 9420 | 9420 | 9420 | 9410 | 221 |
| 591 | 20250319 | 095400 | 1013061155 | 9410 | 9410 | 9420 | 9400 | 753 |
| 592 | 20250319 | 095300 | 1005979475 | 9410 | 9410 | 9430 | 9410 | 2322 |
| 593 | 20250319 | 095200 | 984119135 | 9420 | 9430 | 9440 | 9410 | 3864 |
| 594 | 20250319 | 095100 | 947722525 | 9440 | 9420 | 9440 | 9420 | 149 |
| 595 | 20250319 | 095000 | 946316485 | 9440 | 9450 | 9450 | 9420 | 691 |
| 596 | 20250319 | 094900 | 939796465 | 9440 | 9430 | 9440 | 9420 | 1166 |
| 597 | 20250319 | 094800 | 928798005 | 9430 | 9420 | 9430 | 9420 | 530 |
| 598 | 20250319 | 094700 | 923805325 | 9420 | 9420 | 9430 | 9420 | 111 |
| 599 | 20250319 | 094600 | 922759545 | 9430 | 9430 | 9440 | 9410 | 1912 |
| 600 | 20250319 | 094500 | 904746165 | 9420 | 9440 | 9440 | 9420 | 590 |
| 601 | 20250319 | 094400 | 899182145 | 9440 | 9450 | 9450 | 9430 | 909 |
| 602 | 20250319 | 094300 | 890609985 | 9440 | 9445 | 9450 | 9440 | 587 |
| 603 | 20250319 | 094200 | 885068630 | 9450 | 9470 | 9470 | 9450 | 2045 |
| 604 | 20250319 | 094100 | 865725800 | 9470 | 9470 | 9480 | 9460 | 350 |
| 605 | 20250319 | 094000 | 862412250 | 9470 | 9470 | 9490 | 9470 | 2708 |
| 606 | 20250319 | 093900 | 836747210 | 9480 | 9490 | 9500 | 9480 | 2832 |
| 607 | 20250319 | 093800 | 809869650 | 9490 | 9480 | 9490 | 9470 | 1261 |
| 608 | 20250319 | 093700 | 797924460 | 9470 | 9490 | 9495 | 9470 | 521 |
| 609 | 20250319 | 093600 | 792985010 | 9490 | 9480 | 9490 | 9470 | 681 |
| 610 | 20250319 | 093500 | 786527980 | 9480 | 9500 | 9500 | 9460 | 162 |
| 611 | 20250319 | 093400 | 784992130 | 9500 | 9500 | 9500 | 9490 | 23 |
| 612 | 20250319 | 093300 | 784773640 | 9500 | 9500 | 9500 | 9460 | 958 |
| 613 | 20250319 | 093200 | 775700510 | 9500 | 9490 | 9500 | 9480 | 581 |
| 614 | 20250319 | 093100 | 770181310 | 9500 | 9430 | 9500 | 9420 | 2268 |
| 615 | 20250319 | 093000 | 748781490 | 9430 | 9430 | 9430 | 9425 | 362 |
| 616 | 20250319 | 092900 | 745367845 | 9430 | 9420 | 9430 | 9420 | 1175 |
| 617 | 20250319 | 092800 | 734295265 | 9430 | 9430 | 9430 | 9420 | 620 |
| 618 | 20250319 | 092700 | 728451165 | 9420 | 9440 | 9440 | 9410 | 1094 |
| 619 | 20250319 | 092600 | 718147355 | 9440 | 9420 | 9470 | 9420 | 778 |
| 620 | 20250319 | 092500 | 710804555 | 9420 | 9430 | 9450 | 9420 | 955 |
| 621 | 20250319 | 092400 | 701801435 | 9420 | 9450 | 9450 | 9420 | 3050 |
| 622 | 20250319 | 092300 | 673045715 | 9450 | 9460 | 9470 | 9450 | 585 |
| 623 | 20250319 | 092200 | 667513985 | 9460 | 9470 | 9500 | 9460 | 38 |
| 624 | 20250319 | 092100 | 667154235 | 9500 | 9480 | 9500 | 9460 | 1095 |
| 625 | 20250319 | 092000 | 656780665 | 9490 | 9480 | 9490 | 9470 | 233 |
| 626 | 20250319 | 091900 | 654571860 | 9480 | 9450 | 9480 | 9450 | 551 |
| 627 | 20250319 | 091800 | 649364880 | 9450 | 9450 | 9470 | 9420 | 1083 |
| 628 | 20250319 | 091700 | 639136780 | 9420 | 9420 | 9480 | 9410 | 6153 |
| 629 | 20250319 | 091600 | 581122390 | 9420 | 9440 | 9460 | 9420 | 2033 |
| 630 | 20250319 | 091500 | 561958240 | 9430 | 9480 | 9480 | 9420 | 7167 |
| 631 | 20250319 | 091400 | 494294200 | 9450 | 9450 | 9480 | 9450 | 1409 |
| 632 | 20250319 | 091300 | 480972480 | 9460 | 9470 | 9470 | 9450 | 2644 |
| 633 | 20250319 | 091200 | 455965190 | 9480 | 9470 | 9480 | 9440 | 4174 |
| 634 | 20250319 | 091100 | 416479080 | 9460 | 9500 | 9510 | 9460 | 6192 |
| 635 | 20250319 | 091000 | 357822510 | 9510 | 9580 | 9580 | 9490 | 1953 |
| 636 | 20250319 | 090900 | 339256940 | 9530 | 9470 | 9580 | 9470 | 2279 |
| 637 | 20250319 | 090800 | 317544960 | 9530 | 9540 | 9540 | 9410 | 11582 |
| 638 | 20250319 | 090700 | 207583490 | 9540 | 9610 | 9610 | 9540 | 4633 |
| 639 | 20250319 | 090600 | 163226860 | 9670 | 9660 | 9670 | 9610 | 2643 |
| 640 | 20250319 | 090500 | 137696050 | 9640 | 9640 | 9650 | 9640 | 532 |
| 641 | 20250319 | 090400 | 132565320 | 9640 | 9660 | 9660 | 9600 | 1359 |
| 642 | 20250319 | 090300 | 119486520 | 9660 | 9660 | 9690 | 9660 | 716 |
| 643 | 20250319 | 090200 | 112569660 | 9700 | 9710 | 9720 | 9660 | 1807 |
| 644 | 20250319 | 090100 | 95048330 | 9710 | 9660 | 9710 | 9660 | 1019 |
| 645 | 20250319 | 090000 | 85174960 | 9610 | 9730 | 9740 | 9610 | 8782 |