30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 3 | 20250410 | 192200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250410 | 192100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250410 | 192000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250410 | 191900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250410 | 191800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250410 | 191700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250410 | 191600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250410 | 191500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250410 | 191400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250410 | 191300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250410 | 191200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250410 | 191100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250410 | 191000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250410 | 190900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250410 | 190800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250410 | 190700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250410 | 190600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250410 | 190500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250410 | 190400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250410 | 190300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250410 | 190200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250410 | 190100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250410 | 190000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250410 | 185900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250410 | 185800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250410 | 185700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250410 | 185600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250410 | 185500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250410 | 185400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250410 | 185300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 33 | 20250410 | 185200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250410 | 185100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250410 | 185000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250410 | 184900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250410 | 184800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250410 | 184700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250410 | 184600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250410 | 184500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250410 | 184400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250410 | 184300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250410 | 184200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250410 | 184100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250410 | 184000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250410 | 183900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250410 | 183800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250410 | 183700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250410 | 183600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250410 | 183500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250410 | 183400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250410 | 183300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250410 | 183200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250410 | 183100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250410 | 183000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250410 | 182900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250410 | 182800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250410 | 182700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250410 | 182600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250410 | 182500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250410 | 182400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250410 | 182300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 63 | 20250410 | 182200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250410 | 182100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250410 | 182000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250410 | 181900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250410 | 181800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250410 | 181700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250410 | 181600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250410 | 181500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250410 | 181400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250410 | 181300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250410 | 181200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250410 | 181100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250410 | 181000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250410 | 180900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250410 | 180800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250410 | 180700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250410 | 180600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250410 | 180500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250410 | 180400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250410 | 180300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250410 | 180200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250410 | 180100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250410 | 180000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250410 | 175900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250410 | 175800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250410 | 175700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250410 | 175600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250410 | 175500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250410 | 175400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250410 | 175300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 93 | 20250410 | 175200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250410 | 175100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250410 | 175000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250410 | 174900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250410 | 174800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250410 | 174700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250410 | 174600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250410 | 174500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250410 | 174400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250410 | 174300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250410 | 174200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250410 | 174100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250410 | 174000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250410 | 173900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250410 | 173800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250410 | 173700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250410 | 173600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250410 | 173500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250410 | 173400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250410 | 173300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250410 | 173200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250410 | 173100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250410 | 173000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250410 | 172900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250410 | 172800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250410 | 172700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250410 | 172600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250410 | 172500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250410 | 172400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250410 | 172300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 123 | 20250410 | 172200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250410 | 172100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250410 | 172000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250410 | 171900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250410 | 171800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250410 | 171700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250410 | 171600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250410 | 171500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250410 | 171400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250410 | 171300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250410 | 171200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250410 | 171100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250410 | 171000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250410 | 170900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250410 | 170800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250410 | 170700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250410 | 170600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250410 | 170500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250410 | 170400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250410 | 170300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250410 | 170200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250410 | 170100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250410 | 170000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250410 | 165900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250410 | 165800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250410 | 165700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250410 | 165600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250410 | 165500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250410 | 165400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250410 | 165300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 153 | 20250410 | 165200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250410 | 165100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250410 | 165000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250410 | 164900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250410 | 164800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250410 | 164700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250410 | 164600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250410 | 164500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250410 | 164400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250410 | 164300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250410 | 164200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250410 | 164100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250410 | 164000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250410 | 163900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250410 | 163800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250410 | 163700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250410 | 163600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250410 | 163500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250410 | 163400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250410 | 163300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250410 | 163200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250410 | 163100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250410 | 163000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250410 | 162900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250410 | 162800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250410 | 162700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250410 | 162600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250410 | 162500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250410 | 162400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250410 | 162300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 183 | 20250410 | 162200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250410 | 162100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250410 | 162000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250410 | 161900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250410 | 161800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250410 | 161700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250410 | 161600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250410 | 161500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250410 | 161400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250410 | 161300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250410 | 161200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250410 | 161100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250410 | 161000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250410 | 160900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250410 | 160800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250410 | 160700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250410 | 160600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250410 | 160500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250410 | 160400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250410 | 160300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250410 | 160200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250410 | 160100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250410 | 160000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250410 | 155900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250410 | 155800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250410 | 155700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250410 | 155600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250410 | 155500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250410 | 155400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250410 | 155300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 213 | 20250410 | 155200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250410 | 155100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250410 | 155000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250410 | 154900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250410 | 154800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250410 | 154700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250410 | 154600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250410 | 154500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250410 | 154400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250410 | 154300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250410 | 154200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250410 | 154100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250410 | 154000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250410 | 153900 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250410 | 153800 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250410 | 153700 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250410 | 153600 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250410 | 153500 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250410 | 153400 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250410 | 153300 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250410 | 153200 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250410 | 153100 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250410 | 153000 | 1071662445 | 7700 | 7700 | 7700 | 7700 | 6521 |
| 236 | 20250410 | 152900 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20250410 | 152800 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20250410 | 152700 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20250410 | 152600 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20250410 | 152500 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20250410 | 152400 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20250410 | 152300 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 243 | 20250410 | 152200 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20250410 | 152100 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20250410 | 152000 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20250410 | 151900 | 1021450745 | 7640 | 7640 | 7640 | 7640 | 44 |
| 247 | 20250410 | 151800 | 1021114585 | 7640 | 7640 | 7640 | 7640 | 5 |
| 248 | 20250410 | 151700 | 1021076385 | 7650 | 7650 | 7650 | 7650 | 5 |
| 249 | 20250410 | 151600 | 1021038135 | 7610 | 7610 | 7610 | 7610 | 153 |
| 250 | 20250410 | 151500 | 1019873805 | 7610 | 7610 | 7650 | 7610 | 94 |
| 251 | 20250410 | 151400 | 1019158045 | 7610 | 7620 | 7650 | 7600 | 232 |
| 252 | 20250410 | 151300 | 1017392725 | 7620 | 7610 | 7620 | 7600 | 136 |
| 253 | 20250410 | 151200 | 1016358455 | 7610 | 7650 | 7650 | 7610 | 178 |
| 254 | 20250410 | 151100 | 1014999975 | 7650 | 7640 | 7650 | 7640 | 36 |
| 255 | 20250410 | 151000 | 1014724835 | 7640 | 7630 | 7640 | 7630 | 54 |
| 256 | 20250410 | 150900 | 1014312435 | 7630 | 7610 | 7630 | 7610 | 544 |
| 257 | 20250410 | 150800 | 1010163805 | 7630 | 7610 | 7630 | 7610 | 19 |
| 258 | 20250410 | 150700 | 1010019095 | 7600 | 7640 | 7640 | 7600 | 747 |
| 259 | 20250410 | 150600 | 1004328775 | 7650 | 7650 | 7650 | 7650 | 62 |
| 260 | 20250410 | 150500 | 1003854475 | 7650 | 7650 | 7650 | 7650 | 18 |
| 261 | 20250410 | 150400 | 1003716775 | 7660 | 7660 | 7670 | 7660 | 309 |
| 262 | 20250410 | 150300 | 1001349825 | 7660 | 7660 | 7660 | 7660 | 76 |
| 263 | 20250410 | 150200 | 1000767665 | 7670 | 7670 | 7670 | 7670 | 99 |
| 264 | 20250410 | 150100 | 1000008335 | 7670 | 7680 | 7680 | 7670 | 195 |
| 265 | 20250410 | 150000 | 998512395 | 7680 | 7680 | 7680 | 7680 | 29 |
| 266 | 20250410 | 145900 | 998289675 | 7680 | 7680 | 7680 | 7660 | 249 |
| 267 | 20250410 | 145800 | 996378235 | 7680 | 7690 | 7690 | 7680 | 251 |
| 268 | 20250410 | 145700 | 994449525 | 7680 | 7680 | 7690 | 7680 | 371 |
| 269 | 20250410 | 145600 | 991598855 | 7680 | 7680 | 7680 | 7680 | 103 |
| 270 | 20250410 | 145500 | 990807815 | 7680 | 7680 | 7680 | 7650 | 772 |
| 271 | 20250410 | 145400 | 984894115 | 7680 | 7670 | 7680 | 7670 | 225 |
| 272 | 20250410 | 145300 | 983167045 | 7680 | 7680 | 7680 | 7680 | 103 |
| 273 | 20250410 | 145200 | 982376005 | 7680 | 7680 | 7680 | 7680 | 248 |
| 274 | 20250410 | 145100 | 980471365 | 7680 | 7680 | 7680 | 7670 | 340 |
| 275 | 20250410 | 145000 | 977860645 | 7680 | 7680 | 7680 | 7670 | 369 |
| 276 | 20250410 | 144900 | 975026735 | 7680 | 7680 | 7680 | 7680 | 192 |
| 277 | 20250410 | 144800 | 973552175 | 7680 | 7660 | 7680 | 7660 | 291 |
| 278 | 20250410 | 144700 | 971319085 | 7690 | 7690 | 7690 | 7690 | 103 |
| 279 | 20250410 | 144600 | 970527015 | 7690 | 7690 | 7690 | 7690 | 103 |
| 280 | 20250410 | 144500 | 969734945 | 7690 | 7690 | 7690 | 7690 | 206 |
| 281 | 20250410 | 144400 | 968150805 | 7680 | 7700 | 7700 | 7680 | 190 |
| 282 | 20250410 | 144300 | 966689545 | 7700 | 7690 | 7700 | 7690 | 140 |
| 283 | 20250410 | 144200 | 965611915 | 7690 | 7690 | 7690 | 7690 | 257 |
| 284 | 20250410 | 144100 | 963635585 | 7680 | 7690 | 7690 | 7680 | 321 |
| 285 | 20250410 | 144000 | 961167805 | 7680 | 7670 | 7690 | 7670 | 353 |
| 286 | 20250410 | 143900 | 958455825 | 7680 | 7680 | 7690 | 7680 | 397 |
| 287 | 20250410 | 143800 | 955405835 | 7690 | 7690 | 7690 | 7690 | 206 |
| 288 | 20250410 | 143700 | 953821695 | 7690 | 7650 | 7690 | 7650 | 143 |
| 289 | 20250410 | 143600 | 952723465 | 7690 | 7670 | 7690 | 7670 | 555 |
| 290 | 20250410 | 143500 | 948465005 | 7660 | 7690 | 7690 | 7660 | 215 |
| 291 | 20250410 | 143400 | 946813085 | 7690 | 7680 | 7690 | 7650 | 338 |
| 292 | 20250410 | 143300 | 944217445 | 7680 | 7680 | 7680 | 7680 | 280 |
| 293 | 20250410 | 143200 | 942067045 | 7680 | 7680 | 7680 | 7680 | 206 |
| 294 | 20250410 | 143100 | 940484965 | 7660 | 7670 | 7680 | 7660 | 675 |
| 295 | 20250410 | 143000 | 935310655 | 7670 | 7660 | 7670 | 7660 | 467 |
| 296 | 20250410 | 142900 | 931730925 | 7660 | 7660 | 7660 | 7660 | 266 |
| 297 | 20250410 | 142800 | 929693365 | 7660 | 7660 | 7660 | 7660 | 104 |
| 298 | 20250410 | 142700 | 928896725 | 7660 | 7660 | 7660 | 7660 | 104 |
| 299 | 20250410 | 142600 | 928100085 | 7660 | 7650 | 7660 | 7650 | 280 |
| 300 | 20250410 | 142500 | 925957355 | 7650 | 7650 | 7650 | 7640 | 449 |
| 301 | 20250410 | 142400 | 922524905 | 7650 | 7650 | 7650 | 7650 | 133 |
| 302 | 20250410 | 142300 | 921507455 | 7650 | 7650 | 7650 | 7650 | 104 |
| 303 | 20250410 | 142200 | 920711855 | 7660 | 7660 | 7660 | 7660 | 679 |
| 304 | 20250410 | 142100 | 915510715 | 7620 | 7660 | 7670 | 7610 | 1637 |
| 305 | 20250410 | 142000 | 902983005 | 7660 | 7660 | 7670 | 7650 | 1077 |
| 306 | 20250410 | 141900 | 894731215 | 7660 | 7660 | 7660 | 7660 | 418 |
| 307 | 20250410 | 141800 | 891529335 | 7660 | 7640 | 7660 | 7640 | 164 |
| 308 | 20250410 | 141700 | 890273155 | 7660 | 7660 | 7660 | 7660 | 104 |
| 309 | 20250410 | 141600 | 889476515 | 7660 | 7630 | 7660 | 7630 | 159 |
| 310 | 20250410 | 141500 | 888259325 | 7660 | 7660 | 7660 | 7630 | 265 |
| 311 | 20250410 | 141400 | 886230955 | 7650 | 7640 | 7650 | 7640 | 329 |
| 312 | 20250410 | 141300 | 883714455 | 7640 | 7660 | 7660 | 7640 | 142 |
| 313 | 20250410 | 141200 | 882627495 | 7660 | 7660 | 7660 | 7650 | 413 |
| 314 | 20250410 | 141100 | 879463985 | 7660 | 7650 | 7660 | 7650 | 448 |
| 315 | 20250410 | 141000 | 876035745 | 7650 | 7650 | 7660 | 7650 | 161 |
| 316 | 20250410 | 140900 | 874803055 | 7650 | 7650 | 7650 | 7640 | 474 |
| 317 | 20250410 | 140800 | 871177405 | 7650 | 7640 | 7650 | 7640 | 127 |
| 318 | 20250410 | 140700 | 870205875 | 7640 | 7580 | 7650 | 7580 | 274 |
| 319 | 20250410 | 140600 | 868112935 | 7570 | 7660 | 7680 | 7570 | 2643 |
| 320 | 20250410 | 140500 | 847912415 | 7660 | 7640 | 7660 | 7640 | 3163 |
| 321 | 20250410 | 140400 | 823734625 | 7640 | 7630 | 7640 | 7630 | 2219 |
| 322 | 20250410 | 140300 | 806799485 | 7630 | 7620 | 7630 | 7620 | 137 |
| 323 | 20250410 | 140200 | 805754575 | 7630 | 7630 | 7630 | 7630 | 408 |
| 324 | 20250410 | 140100 | 802641535 | 7620 | 7630 | 7630 | 7610 | 201 |
| 325 | 20250410 | 140000 | 801109075 | 7630 | 7630 | 7630 | 7630 | 126 |
| 326 | 20250410 | 135900 | 800147695 | 7630 | 7630 | 7630 | 7610 | 653 |
| 327 | 20250410 | 135800 | 795171565 | 7630 | 7640 | 7640 | 7630 | 1577 |
| 328 | 20250410 | 135700 | 783138015 | 7640 | 7640 | 7640 | 7640 | 104 |
| 329 | 20250410 | 135600 | 782343455 | 7640 | 7640 | 7640 | 7630 | 308 |
| 330 | 20250410 | 135500 | 779991335 | 7640 | 7630 | 7640 | 7620 | 442 |
| 331 | 20250410 | 135400 | 776618735 | 7630 | 7620 | 7630 | 7620 | 1474 |
| 332 | 20250410 | 135300 | 765385815 | 7630 | 7630 | 7630 | 7630 | 104 |
| 333 | 20250410 | 135200 | 764592295 | 7630 | 7630 | 7630 | 7630 | 222 |
| 334 | 20250410 | 135100 | 762898435 | 7620 | 7630 | 7630 | 7620 | 106 |
| 335 | 20250410 | 135000 | 762089675 | 7630 | 7630 | 7630 | 7630 | 104 |
| 336 | 20250410 | 134900 | 761296155 | 7630 | 7610 | 7630 | 7600 | 835 |
| 337 | 20250410 | 134800 | 754933165 | 7620 | 7610 | 7620 | 7610 | 144 |
| 338 | 20250410 | 134700 | 753836155 | 7610 | 7610 | 7610 | 7590 | 823 |
| 339 | 20250410 | 134600 | 747574345 | 7610 | 7600 | 7610 | 7590 | 2707 |
| 340 | 20250410 | 134500 | 727000145 | 7600 | 7600 | 7600 | 7600 | 147 |
| 341 | 20250410 | 134400 | 725882945 | 7600 | 7600 | 7600 | 7600 | 133 |
| 342 | 20250410 | 134300 | 724872145 | 7600 | 7600 | 7600 | 7590 | 263 |
| 343 | 20250410 | 134200 | 722873845 | 7600 | 7610 | 7610 | 7600 | 115 |
| 344 | 20250410 | 134100 | 721999705 | 7610 | 7600 | 7610 | 7600 | 343 |
| 345 | 20250410 | 134000 | 719391975 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20250410 | 133900 | 719391975 | 7600 | 7600 | 7600 | 7600 | 89 |
| 347 | 20250410 | 133800 | 718715575 | 7600 | 7610 | 7610 | 7600 | 305 |
| 348 | 20250410 | 133700 | 716396575 | 7610 | 7610 | 7610 | 7610 | 260 |
| 349 | 20250410 | 133600 | 714417975 | 7610 | 7610 | 7610 | 7610 | 0 |
| 350 | 20250410 | 133500 | 714417975 | 7610 | 7610 | 7610 | 7610 | 566 |
| 351 | 20250410 | 133400 | 710110715 | 7590 | 7590 | 7590 | 7590 | 0 |
| 352 | 20250410 | 133300 | 710110715 | 7590 | 7620 | 7620 | 7590 | 625 |
| 353 | 20250410 | 133200 | 705351195 | 7620 | 7620 | 7620 | 7620 | 234 |
| 354 | 20250410 | 133100 | 703568115 | 7620 | 7610 | 7620 | 7610 | 190 |
| 355 | 20250410 | 133000 | 702120365 | 7620 | 7620 | 7620 | 7620 | 147 |
| 356 | 20250410 | 132900 | 701000225 | 7620 | 7620 | 7620 | 7620 | 0 |
| 357 | 20250410 | 132800 | 701000225 | 7620 | 7620 | 7620 | 7620 | 0 |
| 358 | 20250410 | 132700 | 701000225 | 7620 | 7610 | 7620 | 7610 | 326 |
| 359 | 20250410 | 132600 | 698517355 | 7610 | 7610 | 7610 | 7590 | 883 |
| 360 | 20250410 | 132500 | 691809485 | 7610 | 7610 | 7610 | 7610 | 338 |
| 361 | 20250410 | 132400 | 689237305 | 7610 | 7610 | 7610 | 7610 | 112 |
| 362 | 20250410 | 132300 | 688384985 | 7590 | 7590 | 7590 | 7590 | 0 |
| 363 | 20250410 | 132200 | 688384985 | 7590 | 7610 | 7610 | 7590 | 31 |
| 364 | 20250410 | 132100 | 688149095 | 7590 | 7620 | 7620 | 7590 | 1212 |
| 365 | 20250410 | 132000 | 678913985 | 7620 | 7610 | 7620 | 7610 | 503 |
| 366 | 20250410 | 131900 | 675081155 | 7610 | 7600 | 7620 | 7600 | 1307 |
| 367 | 20250410 | 131800 | 665133015 | 7600 | 7610 | 7610 | 7600 | 1179 |
| 368 | 20250410 | 131700 | 656160895 | 7600 | 7600 | 7600 | 7600 | 0 |
| 369 | 20250410 | 131600 | 656160895 | 7600 | 7600 | 7600 | 7600 | 0 |
| 370 | 20250410 | 131500 | 656160895 | 7600 | 7600 | 7600 | 7600 | 440 |
| 371 | 20250410 | 131400 | 652816895 | 7610 | 7610 | 7610 | 7610 | 9 |
| 372 | 20250410 | 131300 | 652748405 | 7600 | 7600 | 7600 | 7600 | 5 |
| 373 | 20250410 | 131200 | 652710405 | 7600 | 7600 | 7600 | 7600 | 142 |
| 374 | 20250410 | 131100 | 651631205 | 7600 | 7600 | 7610 | 7600 | 2253 |
| 375 | 20250410 | 131000 | 634507825 | 7600 | 7600 | 7600 | 7600 | 1061 |
| 376 | 20250410 | 130900 | 626444225 | 7600 | 7600 | 7600 | 7600 | 0 |
| 377 | 20250410 | 130800 | 626444225 | 7600 | 7600 | 7600 | 7600 | 0 |
| 378 | 20250410 | 130700 | 626444225 | 7600 | 7590 | 7600 | 7590 | 19 |
| 379 | 20250410 | 130600 | 626299835 | 7590 | 7590 | 7590 | 7590 | 156 |
| 380 | 20250410 | 130500 | 625115795 | 7590 | 7590 | 7590 | 7590 | 685 |
| 381 | 20250410 | 130400 | 619916645 | 7590 | 7590 | 7590 | 7590 | 74 |
| 382 | 20250410 | 130300 | 619354985 | 7590 | 7590 | 7590 | 7590 | 336 |
| 383 | 20250410 | 130200 | 616804745 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20250410 | 130100 | 616804745 | 7590 | 7590 | 7590 | 7590 | 1853 |
| 385 | 20250410 | 130000 | 602740475 | 7580 | 7580 | 7580 | 7580 | 234 |
| 386 | 20250410 | 125900 | 600966755 | 7570 | 7570 | 7570 | 7570 | 50 |
| 387 | 20250410 | 125800 | 600588255 | 7570 | 7580 | 7580 | 7570 | 967 |
| 388 | 20250410 | 125700 | 593267465 | 7590 | 7590 | 7590 | 7590 | 0 |
| 389 | 20250410 | 125600 | 593267465 | 7590 | 7590 | 7590 | 7590 | 383 |
| 390 | 20250410 | 125500 | 590360495 | 7600 | 7580 | 7600 | 7580 | 1173 |
| 391 | 20250410 | 125400 | 581459055 | 7580 | 7580 | 7580 | 7580 | 472 |
| 392 | 20250410 | 125300 | 577881295 | 7590 | 7580 | 7590 | 7580 | 113 |
| 393 | 20250410 | 125200 | 577024625 | 7590 | 7570 | 7590 | 7570 | 1880 |
| 394 | 20250410 | 125100 | 562780205 | 7560 | 7560 | 7560 | 7560 | 20 |
| 395 | 20250410 | 125000 | 562629005 | 7570 | 7560 | 7570 | 7560 | 200 |
| 396 | 20250410 | 124900 | 561116705 | 7560 | 7560 | 7560 | 7560 | 631 |
| 397 | 20250410 | 124800 | 556346345 | 7560 | 7560 | 7560 | 7560 | 0 |
| 398 | 20250410 | 124700 | 556346345 | 7560 | 7540 | 7560 | 7540 | 401 |
| 399 | 20250410 | 124600 | 553319185 | 7540 | 7550 | 7560 | 7540 | 423 |
| 400 | 20250410 | 124500 | 550125175 | 7550 | 7550 | 7550 | 7550 | 229 |
| 401 | 20250410 | 124400 | 548396225 | 7550 | 7540 | 7550 | 7540 | 80 |
| 402 | 20250410 | 124300 | 547792725 | 7550 | 7560 | 7560 | 7550 | 35 |
| 403 | 20250410 | 124200 | 547528185 | 7560 | 7560 | 7560 | 7560 | 71 |
| 404 | 20250410 | 124100 | 546991425 | 7560 | 7560 | 7560 | 7560 | 340 |
| 405 | 20250410 | 124000 | 544421025 | 7560 | 7560 | 7560 | 7560 | 168 |
| 406 | 20250410 | 123900 | 543150945 | 7550 | 7550 | 7550 | 7550 | 329 |
| 407 | 20250410 | 123800 | 540666995 | 7550 | 7550 | 7550 | 7550 | 8 |
| 408 | 20250410 | 123700 | 540606595 | 7550 | 7550 | 7550 | 7550 | 252 |
| 409 | 20250410 | 123600 | 538703995 | 7550 | 7550 | 7550 | 7550 | 195 |
| 410 | 20250410 | 123500 | 537231745 | 7550 | 7540 | 7550 | 7540 | 272 |
| 411 | 20250410 | 123400 | 535180105 | 7530 | 7530 | 7530 | 7530 | 0 |
| 412 | 20250410 | 123300 | 535180105 | 7530 | 7530 | 7560 | 7530 | 248 |
| 413 | 20250410 | 123200 | 533309265 | 7530 | 7530 | 7530 | 7530 | 10 |
| 414 | 20250410 | 123100 | 533233965 | 7530 | 7550 | 7550 | 7530 | 148 |
| 415 | 20250410 | 123000 | 532116585 | 7560 | 7550 | 7560 | 7550 | 147 |
| 416 | 20250410 | 122900 | 531006085 | 7550 | 7540 | 7550 | 7540 | 72 |
| 417 | 20250410 | 122800 | 530463145 | 7540 | 7540 | 7540 | 7540 | 324 |
| 418 | 20250410 | 122700 | 528020185 | 7540 | 7540 | 7540 | 7540 | 139 |
| 419 | 20250410 | 122600 | 526972125 | 7530 | 7530 | 7530 | 7530 | 46 |
| 420 | 20250410 | 122500 | 526625745 | 7530 | 7540 | 7540 | 7520 | 612 |
| 421 | 20250410 | 122400 | 522014165 | 7540 | 7540 | 7540 | 7540 | 214 |
| 422 | 20250410 | 122300 | 520400605 | 7550 | 7550 | 7550 | 7550 | 7 |
| 423 | 20250410 | 122200 | 520347755 | 7550 | 7550 | 7550 | 7550 | 147 |
| 424 | 20250410 | 122100 | 519237905 | 7550 | 7550 | 7550 | 7550 | 200 |
| 425 | 20250410 | 122000 | 517727905 | 7550 | 7550 | 7550 | 7550 | 127 |
| 426 | 20250410 | 121900 | 516769055 | 7560 | 7560 | 7560 | 7560 | 194 |
| 427 | 20250410 | 121800 | 515302415 | 7570 | 7570 | 7570 | 7570 | 0 |
| 428 | 20250410 | 121700 | 515302415 | 7570 | 7570 | 7570 | 7570 | 215 |
| 429 | 20250410 | 121600 | 513674865 | 7580 | 7580 | 7580 | 7580 | 411 |
| 430 | 20250410 | 121500 | 510559485 | 7580 | 7580 | 7580 | 7580 | 252 |
| 431 | 20250410 | 121400 | 508649325 | 7580 | 7590 | 7590 | 7580 | 332 |
| 432 | 20250410 | 121300 | 506132675 | 7600 | 7600 | 7600 | 7600 | 0 |
| 433 | 20250410 | 121200 | 506132675 | 7600 | 7600 | 7600 | 7600 | 246 |
| 434 | 20250410 | 121100 | 504263075 | 7600 | 7600 | 7600 | 7600 | 115 |
| 435 | 20250410 | 121000 | 503389075 | 7600 | 7600 | 7600 | 7600 | 106 |
| 436 | 20250410 | 120900 | 502583475 | 7600 | 7600 | 7600 | 7600 | 371 |
| 437 | 20250410 | 120800 | 499763875 | 7600 | 7600 | 7610 | 7600 | 27 |
| 438 | 20250410 | 120700 | 499558475 | 7610 | 7600 | 7610 | 7600 | 88 |
| 439 | 20250410 | 120600 | 498889275 | 7600 | 7600 | 7600 | 7600 | 209 |
| 440 | 20250410 | 120500 | 497300875 | 7610 | 7590 | 7610 | 7590 | 102 |
| 441 | 20250410 | 120400 | 496525485 | 7600 | 7600 | 7600 | 7600 | 58 |
| 442 | 20250410 | 120300 | 496084685 | 7600 | 7600 | 7600 | 7600 | 559 |
| 443 | 20250410 | 120200 | 491836285 | 7600 | 7600 | 7600 | 7600 | 284 |
| 444 | 20250410 | 120100 | 489677885 | 7610 | 7610 | 7610 | 7610 | 2 |
| 445 | 20250410 | 120000 | 489662665 | 7610 | 7600 | 7610 | 7540 | 301 |
| 446 | 20250410 | 115900 | 487387105 | 7600 | 7600 | 7600 | 7600 | 0 |
| 447 | 20250410 | 115800 | 487387105 | 7600 | 7620 | 7620 | 7600 | 211 |
| 448 | 20250410 | 115700 | 485781545 | 7610 | 7610 | 7610 | 7610 | 0 |
| 449 | 20250410 | 115600 | 485781545 | 7610 | 7610 | 7610 | 7610 | 163 |
| 450 | 20250410 | 115500 | 484541115 | 7610 | 7610 | 7610 | 7610 | 188 |
| 451 | 20250410 | 115400 | 483110435 | 7610 | 7610 | 7610 | 7610 | 16 |
| 452 | 20250410 | 115300 | 482988675 | 7610 | 7610 | 7610 | 7610 | 18 |
| 453 | 20250410 | 115200 | 482851695 | 7600 | 7630 | 7640 | 7590 | 447 |
| 454 | 20250410 | 115100 | 479443195 | 7635 | 7630 | 7640 | 7630 | 187 |
| 455 | 20250410 | 115000 | 478015815 | 7635 | 7630 | 7635 | 7630 | 89 |
| 456 | 20250410 | 114900 | 477336570 | 7630 | 7630 | 7630 | 7620 | 1027 |
| 457 | 20250410 | 114800 | 469500580 | 7620 | 7630 | 7630 | 7620 | 121 |
| 458 | 20250410 | 114700 | 468577690 | 7630 | 7630 | 7630 | 7630 | 78 |
| 459 | 20250410 | 114600 | 467982550 | 7620 | 7620 | 7620 | 7620 | 117 |
| 460 | 20250410 | 114500 | 467091010 | 7620 | 7600 | 7625 | 7560 | 270 |
| 461 | 20250410 | 114400 | 465038595 | 7570 | 7600 | 7630 | 7570 | 495 |
| 462 | 20250410 | 114300 | 461270315 | 7610 | 7610 | 7610 | 7610 | 157 |
| 463 | 20250410 | 114200 | 460075545 | 7610 | 7610 | 7610 | 7610 | 116 |
| 464 | 20250410 | 114100 | 459192785 | 7610 | 7600 | 7610 | 7600 | 840 |
| 465 | 20250410 | 114000 | 452804035 | 7600 | 7600 | 7600 | 7600 | 59 |
| 466 | 20250410 | 113900 | 452355635 | 7590 | 7590 | 7590 | 7590 | 10 |
| 467 | 20250410 | 113800 | 452279735 | 7600 | 7600 | 7600 | 7600 | 0 |
| 468 | 20250410 | 113700 | 452279735 | 7600 | 7580 | 7610 | 7580 | 509 |
| 469 | 20250410 | 113600 | 448414735 | 7580 | 7580 | 7580 | 7570 | 209 |
| 470 | 20250410 | 113500 | 446831515 | 7580 | 7580 | 7580 | 7580 | 0 |
| 471 | 20250410 | 113400 | 446831515 | 7580 | 7580 | 7580 | 7580 | 220 |
| 472 | 20250410 | 113300 | 445163915 | 7600 | 7600 | 7600 | 7600 | 0 |
| 473 | 20250410 | 113200 | 445163915 | 7600 | 7600 | 7600 | 7600 | 507 |
| 474 | 20250410 | 113100 | 441310715 | 7610 | 7610 | 7610 | 7610 | 71 |
| 475 | 20250410 | 113000 | 440770405 | 7610 | 7610 | 7610 | 7610 | 82 |
| 476 | 20250410 | 112900 | 440146385 | 7620 | 7620 | 7620 | 7620 | 1 |
| 477 | 20250410 | 112800 | 440138765 | 7620 | 7620 | 7620 | 7620 | 0 |
| 478 | 20250410 | 112700 | 440138765 | 7620 | 7630 | 7630 | 7620 | 733 |
| 479 | 20250410 | 112600 | 434553205 | 7620 | 7620 | 7620 | 7620 | 50 |
| 480 | 20250410 | 112500 | 434172205 | 7620 | 7620 | 7620 | 7620 | 17 |
| 481 | 20250410 | 112400 | 434042665 | 7620 | 7620 | 7620 | 7620 | 50 |
| 482 | 20250410 | 112300 | 433661665 | 7620 | 7620 | 7620 | 7620 | 417 |
| 483 | 20250410 | 112200 | 430484125 | 7620 | 7620 | 7620 | 7620 | 12 |
| 484 | 20250410 | 112100 | 430392685 | 7620 | 7620 | 7620 | 7620 | 110 |
| 485 | 20250410 | 112000 | 429554485 | 7610 | 7600 | 7610 | 7600 | 1169 |
| 486 | 20250410 | 111900 | 420668395 | 7600 | 7600 | 7600 | 7600 | 0 |
| 487 | 20250410 | 111800 | 420668395 | 7600 | 7600 | 7600 | 7600 | 162 |
| 488 | 20250410 | 111700 | 419437195 | 7600 | 7600 | 7600 | 7600 | 1 |
| 489 | 20250410 | 111600 | 419429595 | 7600 | 7600 | 7600 | 7600 | 238 |
| 490 | 20250410 | 111500 | 417620795 | 7610 | 7610 | 7620 | 7610 | 454 |
| 491 | 20250410 | 111400 | 414161455 | 7610 | 7610 | 7610 | 7610 | 203 |
| 492 | 20250410 | 111300 | 412616625 | 7610 | 7585 | 7615 | 7585 | 97 |
| 493 | 20250410 | 111200 | 411878695 | 7610 | 7610 | 7620 | 7610 | 217 |
| 494 | 20250410 | 111100 | 410227295 | 7610 | 7610 | 7620 | 7610 | 221 |
| 495 | 20250410 | 111000 | 408544435 | 7600 | 7610 | 7610 | 7600 | 62 |
| 496 | 20250410 | 110900 | 408073185 | 7610 | 7610 | 7610 | 7610 | 39 |
| 497 | 20250410 | 110800 | 407776395 | 7600 | 7630 | 7630 | 7600 | 43 |
| 498 | 20250410 | 110700 | 407448335 | 7620 | 7610 | 7620 | 7610 | 303 |
| 499 | 20250410 | 110600 | 405140035 | 7610 | 7610 | 7610 | 7600 | 126 |
| 500 | 20250410 | 110500 | 404181195 | 7610 | 7620 | 7620 | 7610 | 228 |
| 501 | 20250410 | 110400 | 402444225 | 7620 | 7620 | 7630 | 7620 | 9 |
| 502 | 20250410 | 110300 | 402375625 | 7620 | 7620 | 7620 | 7620 | 490 |
| 503 | 20250410 | 110200 | 398641825 | 7620 | 7630 | 7630 | 7620 | 664 |
| 504 | 20250410 | 110100 | 393577615 | 7620 | 7620 | 7620 | 7610 | 601 |
| 505 | 20250410 | 110000 | 388998295 | 7610 | 7600 | 7610 | 7600 | 551 |
| 506 | 20250410 | 105900 | 384809065 | 7590 | 7600 | 7620 | 7590 | 4240 |
| 507 | 20250410 | 105800 | 352563785 | 7590 | 7590 | 7590 | 7590 | 199 |
| 508 | 20250410 | 105700 | 351053375 | 7600 | 7590 | 7600 | 7590 | 623 |
| 509 | 20250410 | 105600 | 346323955 | 7590 | 7590 | 7590 | 7580 | 158 |
| 510 | 20250410 | 105500 | 345124785 | 7590 | 7580 | 7590 | 7580 | 487 |
| 511 | 20250410 | 105400 | 341432845 | 7570 | 7570 | 7570 | 7570 | 0 |
| 512 | 20250410 | 105300 | 341432845 | 7570 | 7580 | 7580 | 7570 | 112 |
| 513 | 20250410 | 105200 | 340584005 | 7570 | 7570 | 7570 | 7570 | 212 |
| 514 | 20250410 | 105100 | 338979165 | 7570 | 7530 | 7570 | 7530 | 243 |
| 515 | 20250410 | 105000 | 337139735 | 7530 | 7560 | 7560 | 7530 | 153 |
| 516 | 20250410 | 104900 | 335983655 | 7550 | 7550 | 7550 | 7550 | 30 |
| 517 | 20250410 | 104800 | 335757155 | 7570 | 7560 | 7570 | 7560 | 59 |
| 518 | 20250410 | 104700 | 335310585 | 7580 | 7580 | 7590 | 7580 | 2415 |
| 519 | 20250410 | 104600 | 317004705 | 7570 | 7570 | 7570 | 7570 | 174 |
| 520 | 20250410 | 104500 | 315687525 | 7570 | 7570 | 7580 | 7570 | 1879 |
| 521 | 20250410 | 104400 | 301461215 | 7570 | 7550 | 7570 | 7550 | 1178 |
| 522 | 20250410 | 104300 | 292560855 | 7550 | 7540 | 7550 | 7540 | 78 |
| 523 | 20250410 | 104200 | 291972185 | 7540 | 7540 | 7540 | 7540 | 90 |
| 524 | 20250410 | 104100 | 291293585 | 7550 | 7550 | 7550 | 7550 | 91 |
| 525 | 20250410 | 104000 | 290606535 | 7560 | 7540 | 7560 | 7540 | 104 |
| 526 | 20250410 | 103900 | 289820535 | 7530 | 7550 | 7550 | 7530 | 152 |
| 527 | 20250410 | 103800 | 288675935 | 7550 | 7530 | 7550 | 7530 | 2433 |
| 528 | 20250410 | 103700 | 270313635 | 7530 | 7530 | 7530 | 7530 | 232 |
| 529 | 20250410 | 103600 | 268566675 | 7530 | 7540 | 7540 | 7530 | 255 |
| 530 | 20250410 | 103500 | 266646025 | 7530 | 7530 | 7530 | 7530 | 424 |
| 531 | 20250410 | 103400 | 263453305 | 7530 | 7530 | 7530 | 7530 | 0 |
| 532 | 20250410 | 103300 | 263453305 | 7530 | 7520 | 7530 | 7520 | 305 |
| 533 | 20250410 | 103200 | 261159695 | 7520 | 7520 | 7520 | 7520 | 298 |
| 534 | 20250410 | 103100 | 258918735 | 7520 | 7510 | 7520 | 7510 | 41 |
| 535 | 20250410 | 103000 | 258610615 | 7520 | 7510 | 7520 | 7500 | 545 |
| 536 | 20250410 | 102900 | 254518275 | 7520 | 7520 | 7520 | 7520 | 83 |
| 537 | 20250410 | 102800 | 253894115 | 7530 | 7520 | 7530 | 7520 | 53 |
| 538 | 20250410 | 102700 | 253495525 | 7530 | 7530 | 7530 | 7520 | 381 |
| 539 | 20250410 | 102600 | 250627605 | 7530 | 7530 | 7530 | 7530 | 0 |
| 540 | 20250410 | 102500 | 250627605 | 7530 | 7520 | 7530 | 7520 | 4 |
| 541 | 20250410 | 102400 | 250597505 | 7520 | 7520 | 7530 | 7520 | 30 |
| 542 | 20250410 | 102300 | 250371885 | 7530 | 7520 | 7530 | 7520 | 41 |
| 543 | 20250410 | 102200 | 250063505 | 7530 | 7520 | 7530 | 7520 | 195 |
| 544 | 20250410 | 102100 | 248597015 | 7520 | 7520 | 7520 | 7510 | 189 |
| 545 | 20250410 | 102000 | 247175835 | 7520 | 7520 | 7530 | 7510 | 346 |
| 546 | 20250410 | 101900 | 244574065 | 7500 | 7500 | 7530 | 7500 | 312 |
| 547 | 20250410 | 101800 | 242231155 | 7510 | 7500 | 7510 | 7480 | 649 |
| 548 | 20250410 | 101700 | 237361135 | 7500 | 7500 | 7500 | 7480 | 73 |
| 549 | 20250410 | 101600 | 236814735 | 7500 | 7480 | 7500 | 7480 | 363 |
| 550 | 20250410 | 101500 | 234097855 | 7480 | 7480 | 7480 | 7480 | 1 |
| 551 | 20250410 | 101400 | 234090375 | 7490 | 7490 | 7490 | 7490 | 92 |
| 552 | 20250410 | 101300 | 233401295 | 7490 | 7480 | 7490 | 7480 | 100 |
| 553 | 20250410 | 101200 | 232652475 | 7480 | 7480 | 7480 | 7470 | 14 |
| 554 | 20250410 | 101100 | 232547855 | 7480 | 7480 | 7480 | 7480 | 1 |
| 555 | 20250410 | 101000 | 232540375 | 7490 | 7490 | 7490 | 7490 | 5 |
| 556 | 20250410 | 100900 | 232502925 | 7490 | 7480 | 7490 | 7480 | 160 |
| 557 | 20250410 | 100800 | 231306075 | 7480 | 7500 | 7500 | 7480 | 422 |
| 558 | 20250410 | 100700 | 228144305 | 7500 | 7490 | 7500 | 7490 | 11 |
| 559 | 20250410 | 100600 | 228061905 | 7500 | 7500 | 7500 | 7500 | 409 |
| 560 | 20250410 | 100500 | 224994405 | 7500 | 7480 | 7500 | 7480 | 175 |
| 561 | 20250410 | 100400 | 223683975 | 7480 | 7480 | 7480 | 7470 | 455 |
| 562 | 20250410 | 100300 | 220283875 | 7480 | 7480 | 7480 | 7480 | 115 |
| 563 | 20250410 | 100200 | 219423675 | 7480 | 7470 | 7480 | 7470 | 180 |
| 564 | 20250410 | 100100 | 218078555 | 7470 | 7470 | 7480 | 7470 | 280 |
| 565 | 20250410 | 100000 | 215985685 | 7460 | 7460 | 7460 | 7460 | 651 |
| 566 | 20250410 | 095900 | 211129225 | 7460 | 7450 | 7460 | 7450 | 171 |
| 567 | 20250410 | 095800 | 209855215 | 7450 | 7450 | 7450 | 7450 | 4 |
| 568 | 20250410 | 095700 | 209825415 | 7450 | 7450 | 7450 | 7450 | 0 |
| 569 | 20250410 | 095600 | 209825415 | 7450 | 7430 | 7450 | 7430 | 215 |
| 570 | 20250410 | 095500 | 208227665 | 7460 | 7460 | 7460 | 7460 | 0 |
| 571 | 20250410 | 095400 | 208227665 | 7460 | 7440 | 7460 | 7440 | 64 |
| 572 | 20250410 | 095300 | 207750775 | 7440 | 7440 | 7440 | 7440 | 78 |
| 573 | 20250410 | 095200 | 207170455 | 7430 | 7430 | 7430 | 7430 | 313 |
| 574 | 20250410 | 095100 | 204844865 | 7430 | 7430 | 7430 | 7430 | 64 |
| 575 | 20250410 | 095000 | 204369345 | 7440 | 7440 | 7440 | 7440 | 22 |
| 576 | 20250410 | 094900 | 204205665 | 7430 | 7430 | 7430 | 7430 | 656 |
| 577 | 20250410 | 094800 | 199331585 | 7430 | 7450 | 7460 | 7430 | 1263 |
| 578 | 20250410 | 094700 | 189929005 | 7450 | 7440 | 7450 | 7430 | 279 |
| 579 | 20250410 | 094600 | 187855075 | 7440 | 7430 | 7450 | 7430 | 365 |
| 580 | 20250410 | 094500 | 185142975 | 7430 | 7425 | 7430 | 7425 | 7 |
| 581 | 20250410 | 094400 | 185090970 | 7450 | 7430 | 7450 | 7430 | 226 |
| 582 | 20250410 | 094300 | 183411430 | 7430 | 7430 | 7430 | 7430 | 14 |
| 583 | 20250410 | 094200 | 183307410 | 7430 | 7420 | 7430 | 7420 | 267 |
| 584 | 20250410 | 094100 | 181324600 | 7420 | 7420 | 7420 | 7420 | 494 |
| 585 | 20250410 | 094000 | 177659120 | 7420 | 7420 | 7420 | 7420 | 340 |
| 586 | 20250410 | 093900 | 175136320 | 7430 | 7430 | 7430 | 7430 | 3 |
| 587 | 20250410 | 093800 | 175114030 | 7430 | 7430 | 7430 | 7430 | 134 |
| 588 | 20250410 | 093700 | 174118410 | 7450 | 7420 | 7450 | 7420 | 2109 |
| 589 | 20250410 | 093600 | 158466360 | 7450 | 7420 | 7450 | 7410 | 195 |
| 590 | 20250410 | 093500 | 157018530 | 7420 | 7420 | 7420 | 7420 | 0 |
| 591 | 20250410 | 093400 | 157018530 | 7420 | 7420 | 7420 | 7420 | 0 |
| 592 | 20250410 | 093300 | 157018530 | 7420 | 7420 | 7420 | 7420 | 754 |
| 593 | 20250410 | 093200 | 151423850 | 7450 | 7420 | 7450 | 7420 | 639 |
| 594 | 20250410 | 093100 | 146673020 | 7420 | 7420 | 7420 | 7420 | 239 |
| 595 | 20250410 | 093000 | 144899640 | 7420 | 7420 | 7420 | 7420 | 119 |
| 596 | 20250410 | 092900 | 144016660 | 7410 | 7420 | 7420 | 7410 | 12 |
| 597 | 20250410 | 092800 | 143927630 | 7420 | 7410 | 7420 | 7410 | 1054 |
| 598 | 20250410 | 092700 | 136117260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 599 | 20250410 | 092600 | 136117260 | 7410 | 7400 | 7410 | 7400 | 98 |
| 600 | 20250410 | 092500 | 135391760 | 7400 | 7400 | 7400 | 7370 | 1198 |
| 601 | 20250410 | 092400 | 126528630 | 7400 | 7400 | 7400 | 7360 | 258 |
| 602 | 20250410 | 092300 | 124621560 | 7370 | 7380 | 7380 | 7370 | 468 |
| 603 | 20250410 | 092200 | 121169720 | 7380 | 7390 | 7390 | 7380 | 756 |
| 604 | 20250410 | 092100 | 115589200 | 7410 | 7410 | 7410 | 7410 | 0 |
| 605 | 20250410 | 092000 | 115589200 | 7410 | 7410 | 7410 | 7390 | 2400 |
| 606 | 20250410 | 091900 | 97834740 | 7400 | 7420 | 7420 | 7400 | 926 |
| 607 | 20250410 | 091800 | 90973700 | 7420 | 7430 | 7440 | 7420 | 136 |
| 608 | 20250410 | 091700 | 89963020 | 7430 | 7430 | 7430 | 7430 | 144 |
| 609 | 20250410 | 091600 | 88893100 | 7460 | 7440 | 7460 | 7440 | 614 |
| 610 | 20250410 | 091500 | 84323870 | 7440 | 7440 | 7450 | 7440 | 137 |
| 611 | 20250410 | 091400 | 83304570 | 7450 | 7450 | 7450 | 7450 | 6 |
| 612 | 20250410 | 091300 | 83259870 | 7450 | 7430 | 7450 | 7410 | 498 |
| 613 | 20250410 | 091200 | 79562680 | 7420 | 7410 | 7440 | 7390 | 264 |
| 614 | 20250410 | 091100 | 77608960 | 7440 | 7390 | 7440 | 7390 | 1080 |
| 615 | 20250410 | 091000 | 69608310 | 7390 | 7400 | 7400 | 7390 | 606 |
| 616 | 20250410 | 090900 | 65124110 | 7410 | 7420 | 7420 | 7410 | 54 |
| 617 | 20250410 | 090800 | 64723670 | 7410 | 7410 | 7410 | 7410 | 566 |
| 618 | 20250410 | 090700 | 60529610 | 7430 | 7440 | 7440 | 7400 | 738 |
| 619 | 20250410 | 090600 | 55057430 | 7440 | 7450 | 7450 | 7440 | 77 |
| 620 | 20250410 | 090500 | 54484540 | 7440 | 7440 | 7450 | 7440 | 689 |
| 621 | 20250410 | 090400 | 49354230 | 7440 | 7440 | 7440 | 7440 | 745 |
| 622 | 20250410 | 090300 | 43811430 | 7450 | 7470 | 7480 | 7440 | 1194 |
| 623 | 20250410 | 090200 | 34913330 | 7480 | 7490 | 7510 | 7450 | 1773 |
| 624 | 20250410 | 090100 | 21640890 | 7500 | 7580 | 7590 | 7480 | 1159 |
| 625 | 20250410 | 090000 | 12925890 | 7590 | 7590 | 7600 | 7520 | 1705 |