34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 3 | 20240806 | 193800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240806 | 193700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240806 | 193600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240806 | 193500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240806 | 193400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240806 | 193300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240806 | 193200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240806 | 193100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240806 | 193000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240806 | 192900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240806 | 192800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240806 | 192700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240806 | 192600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240806 | 192500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240806 | 192400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240806 | 192300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240806 | 192200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240806 | 192100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240806 | 192000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240806 | 191900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240806 | 191800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240806 | 191700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240806 | 191600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240806 | 191500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240806 | 191400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240806 | 191300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240806 | 191200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240806 | 191100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240806 | 191000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240806 | 190900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 33 | 20240806 | 190800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240806 | 190700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240806 | 190600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240806 | 190500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240806 | 190400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240806 | 190300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240806 | 190200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240806 | 190100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240806 | 190000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240806 | 185900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240806 | 185800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240806 | 185700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240806 | 185600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240806 | 185500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240806 | 185400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240806 | 185300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240806 | 185200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240806 | 185100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240806 | 185000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240806 | 184900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240806 | 184800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240806 | 184700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240806 | 184600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240806 | 184500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240806 | 184400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240806 | 184300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240806 | 184200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240806 | 184100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240806 | 184000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240806 | 183900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 63 | 20240806 | 183800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240806 | 183700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240806 | 183600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240806 | 183500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240806 | 183400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240806 | 183300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240806 | 183200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240806 | 183100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240806 | 183000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240806 | 182900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240806 | 182800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240806 | 182700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240806 | 182600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240806 | 182500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240806 | 182400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240806 | 182300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240806 | 182200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240806 | 182100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240806 | 182000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240806 | 181900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240806 | 181800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240806 | 181700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240806 | 181600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240806 | 181500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240806 | 181400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240806 | 181300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240806 | 181200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240806 | 181100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240806 | 181000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240806 | 180900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 93 | 20240806 | 180800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240806 | 180700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240806 | 180600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240806 | 180500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240806 | 180400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240806 | 180300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240806 | 180200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240806 | 180100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240806 | 180000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240806 | 175900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240806 | 175800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240806 | 175700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240806 | 175600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240806 | 175500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240806 | 175400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240806 | 175300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240806 | 175200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240806 | 175100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240806 | 175000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240806 | 174900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240806 | 174800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240806 | 174700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240806 | 174600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240806 | 174500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240806 | 174400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240806 | 174300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240806 | 174200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240806 | 174100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240806 | 174000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240806 | 173900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 123 | 20240806 | 173800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240806 | 173700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240806 | 173600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240806 | 173500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240806 | 173400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240806 | 173300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240806 | 173200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240806 | 173100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240806 | 173000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240806 | 172900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240806 | 172800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240806 | 172700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240806 | 172600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240806 | 172500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240806 | 172400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240806 | 172300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240806 | 172200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240806 | 172100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240806 | 172000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240806 | 171900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240806 | 171800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240806 | 171700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240806 | 171600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240806 | 171500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240806 | 171400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240806 | 171300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240806 | 171200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240806 | 171100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240806 | 171000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240806 | 170900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 153 | 20240806 | 170800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240806 | 170700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240806 | 170600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240806 | 170500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240806 | 170400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240806 | 170300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240806 | 170200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240806 | 170100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240806 | 170000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240806 | 165900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240806 | 165800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240806 | 165700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240806 | 165600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240806 | 165500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240806 | 165400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240806 | 165300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240806 | 165200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240806 | 165100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240806 | 165000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240806 | 164900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240806 | 164800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240806 | 164700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240806 | 164600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240806 | 164500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240806 | 164400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240806 | 164300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240806 | 164200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240806 | 164100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240806 | 164000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240806 | 163900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 183 | 20240806 | 163800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240806 | 163700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240806 | 163600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240806 | 163500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240806 | 163400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240806 | 163300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240806 | 163200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240806 | 163100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240806 | 163000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240806 | 162900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240806 | 162800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240806 | 162700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240806 | 162600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240806 | 162500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240806 | 162400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240806 | 162300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240806 | 162200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240806 | 162100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240806 | 162000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240806 | 161900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240806 | 161800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240806 | 161700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240806 | 161600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240806 | 161500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240806 | 161400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240806 | 161300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240806 | 161200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240806 | 161100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240806 | 161000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240806 | 160900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 213 | 20240806 | 160800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240806 | 160700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240806 | 160600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240806 | 160500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240806 | 160400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240806 | 160300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240806 | 160200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240806 | 160100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240806 | 160000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240806 | 155900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240806 | 155800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240806 | 155700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240806 | 155600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240806 | 155500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240806 | 155400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240806 | 155300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240806 | 155200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240806 | 155100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240806 | 155000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240806 | 154900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240806 | 154800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240806 | 154700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240806 | 154600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240806 | 154500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240806 | 154400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240806 | 154300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240806 | 154200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240806 | 154100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240806 | 154000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240806 | 153900 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 243 | 20240806 | 153800 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240806 | 153700 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240806 | 153600 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240806 | 153500 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240806 | 153400 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240806 | 153300 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240806 | 153200 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240806 | 153100 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240806 | 153000 | 9042775330 | 17200 | 17200 | 17200 | 17200 | 4743 |
| 252 | 20240806 | 152900 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20240806 | 152800 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20240806 | 152700 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20240806 | 152600 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20240806 | 152500 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20240806 | 152400 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20240806 | 152300 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20240806 | 152200 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20240806 | 152100 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20240806 | 152000 | 8961195730 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20240806 | 151900 | 8961195730 | 17140 | 17110 | 17150 | 17110 | 205 |
| 263 | 20240806 | 151800 | 8957683570 | 17150 | 17140 | 17160 | 17110 | 985 |
| 264 | 20240806 | 151700 | 8940796100 | 17160 | 17140 | 17160 | 17110 | 1406 |
| 265 | 20240806 | 151600 | 8916730330 | 17120 | 17150 | 17160 | 17120 | 220 |
| 266 | 20240806 | 151500 | 8912960820 | 17160 | 17200 | 17200 | 17160 | 131 |
| 267 | 20240806 | 151400 | 8910711080 | 17200 | 17180 | 17200 | 17180 | 119 |
| 268 | 20240806 | 151300 | 8908666620 | 17180 | 17150 | 17180 | 17150 | 17 |
| 269 | 20240806 | 151200 | 8908374680 | 17180 | 17150 | 17210 | 17150 | 2965 |
| 270 | 20240806 | 151100 | 8857439960 | 17170 | 17180 | 17210 | 17140 | 5147 |
| 271 | 20240806 | 151000 | 8769035020 | 17180 | 17200 | 17200 | 17180 | 1454 |
| 272 | 20240806 | 150900 | 8744040070 | 17190 | 17220 | 17220 | 17190 | 162 |
| 273 | 20240806 | 150800 | 8741255180 | 17220 | 17190 | 17220 | 17190 | 204 |
| 274 | 20240806 | 150700 | 8737748300 | 17220 | 17190 | 17220 | 17190 | 130 |
| 275 | 20240806 | 150600 | 8735513490 | 17180 | 17190 | 17190 | 17180 | 96 |
| 276 | 20240806 | 150500 | 8733863510 | 17190 | 17200 | 17210 | 17190 | 197 |
| 277 | 20240806 | 150400 | 8730475180 | 17190 | 17200 | 17210 | 17190 | 113 |
| 278 | 20240806 | 150300 | 8728531730 | 17210 | 17210 | 17210 | 17200 | 19 |
| 279 | 20240806 | 150200 | 8728204900 | 17210 | 17200 | 17210 | 17200 | 94 |
| 280 | 20240806 | 150100 | 8726587460 | 17200 | 17190 | 17200 | 17190 | 58 |
| 281 | 20240806 | 150000 | 8725590170 | 17210 | 17170 | 17210 | 17170 | 1039 |
| 282 | 20240806 | 145900 | 8707720550 | 17200 | 17210 | 17210 | 17170 | 3315 |
| 283 | 20240806 | 145800 | 8650723560 | 17200 | 17210 | 17210 | 17200 | 30 |
| 284 | 20240806 | 145700 | 8650207530 | 17190 | 17190 | 17220 | 17190 | 65 |
| 285 | 20240806 | 145600 | 8649090150 | 17220 | 17220 | 17220 | 17200 | 687 |
| 286 | 20240806 | 145500 | 8637271060 | 17230 | 17230 | 17230 | 17230 | 103 |
| 287 | 20240806 | 145400 | 8635496370 | 17240 | 17250 | 17250 | 17240 | 41 |
| 288 | 20240806 | 145300 | 8634789180 | 17250 | 17250 | 17250 | 17250 | 201 |
| 289 | 20240806 | 145200 | 8631321930 | 17250 | 17240 | 17250 | 17240 | 361 |
| 290 | 20240806 | 145100 | 8625097180 | 17240 | 17200 | 17240 | 17200 | 69 |
| 291 | 20240806 | 145000 | 8623910340 | 17240 | 17240 | 17240 | 17240 | 55 |
| 292 | 20240806 | 144900 | 8622962140 | 17240 | 17220 | 17240 | 17190 | 499 |
| 293 | 20240806 | 144800 | 8614369890 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20240806 | 144700 | 8614369890 | 17220 | 17220 | 17250 | 17200 | 1674 |
| 295 | 20240806 | 144600 | 8585525700 | 17220 | 17210 | 17220 | 17210 | 1300 |
| 296 | 20240806 | 144500 | 8563144310 | 17200 | 17180 | 17200 | 17180 | 325 |
| 297 | 20240806 | 144400 | 8557556520 | 17180 | 17180 | 17180 | 17180 | 54 |
| 298 | 20240806 | 144300 | 8556628800 | 17170 | 17170 | 17170 | 17170 | 28 |
| 299 | 20240806 | 144200 | 8556148040 | 17200 | 17170 | 17200 | 17160 | 179 |
| 300 | 20240806 | 144100 | 8553070320 | 17180 | 17180 | 17180 | 17180 | 88 |
| 301 | 20240806 | 144000 | 8551558480 | 17180 | 17180 | 17180 | 17140 | 454 |
| 302 | 20240806 | 143900 | 8543760920 | 17180 | 17160 | 17180 | 17160 | 430 |
| 303 | 20240806 | 143800 | 8536374840 | 17170 | 17160 | 17170 | 17150 | 750 |
| 304 | 20240806 | 143700 | 8523506450 | 17160 | 17180 | 17180 | 17160 | 159 |
| 305 | 20240806 | 143600 | 8520777910 | 17180 | 17180 | 17180 | 17180 | 84 |
| 306 | 20240806 | 143500 | 8519334790 | 17200 | 17180 | 17200 | 17180 | 50 |
| 307 | 20240806 | 143400 | 8518475330 | 17180 | 17180 | 17180 | 17180 | 27 |
| 308 | 20240806 | 143300 | 8518011470 | 17180 | 17160 | 17180 | 17160 | 1202 |
| 309 | 20240806 | 143200 | 8497367990 | 17160 | 17160 | 17160 | 17160 | 127 |
| 310 | 20240806 | 143100 | 8495188670 | 17180 | 17170 | 17180 | 17170 | 592 |
| 311 | 20240806 | 143000 | 8485019030 | 17180 | 17190 | 17210 | 17180 | 592 |
| 312 | 20240806 | 142900 | 8474837920 | 17190 | 17170 | 17200 | 17170 | 333 |
| 313 | 20240806 | 142800 | 8469112970 | 17200 | 17200 | 17200 | 17200 | 1764 |
| 314 | 20240806 | 142700 | 8438772170 | 17190 | 17190 | 17190 | 17190 | 154 |
| 315 | 20240806 | 142600 | 8436124910 | 17190 | 17180 | 17190 | 17180 | 883 |
| 316 | 20240806 | 142500 | 8420947410 | 17180 | 17160 | 17180 | 17160 | 227 |
| 317 | 20240806 | 142400 | 8417048390 | 17160 | 17170 | 17180 | 17160 | 186 |
| 318 | 20240806 | 142300 | 8413854360 | 17170 | 17170 | 17170 | 17170 | 227 |
| 319 | 20240806 | 142200 | 8409956770 | 17160 | 17170 | 17180 | 17160 | 318 |
| 320 | 20240806 | 142100 | 8404498300 | 17170 | 17110 | 17170 | 17110 | 148 |
| 321 | 20240806 | 142000 | 8401959610 | 17110 | 17140 | 17170 | 17110 | 640 |
| 322 | 20240806 | 141900 | 8390983850 | 17140 | 17110 | 17140 | 17100 | 1644 |
| 323 | 20240806 | 141800 | 8362810510 | 17110 | 17110 | 17110 | 17110 | 27 |
| 324 | 20240806 | 141700 | 8362348540 | 17110 | 17110 | 17110 | 17110 | 54 |
| 325 | 20240806 | 141600 | 8361424600 | 17110 | 17040 | 17110 | 17030 | 1067 |
| 326 | 20240806 | 141500 | 8343222120 | 17030 | 17050 | 17050 | 17020 | 503 |
| 327 | 20240806 | 141400 | 8334655740 | 17050 | 17080 | 17080 | 17050 | 1931 |
| 328 | 20240806 | 141300 | 8301731510 | 17080 | 17080 | 17100 | 17080 | 153 |
| 329 | 20240806 | 141200 | 8299115270 | 17050 | 17100 | 17100 | 17050 | 358 |
| 330 | 20240806 | 141100 | 8293008810 | 17090 | 17100 | 17100 | 17080 | 135 |
| 331 | 20240806 | 141000 | 8290700390 | 17080 | 17120 | 17160 | 17080 | 994 |
| 332 | 20240806 | 140900 | 8273690670 | 17120 | 17120 | 17120 | 17120 | 12 |
| 333 | 20240806 | 140800 | 8273485230 | 17110 | 17100 | 17120 | 17100 | 155 |
| 334 | 20240806 | 140700 | 8270833710 | 17100 | 17110 | 17110 | 17060 | 22 |
| 335 | 20240806 | 140600 | 8270458300 | 17060 | 17100 | 17120 | 17060 | 2341 |
| 336 | 20240806 | 140500 | 8230431960 | 17130 | 17140 | 17140 | 17120 | 67 |
| 337 | 20240806 | 140400 | 8229284890 | 17130 | 17140 | 17140 | 17130 | 4 |
| 338 | 20240806 | 140300 | 8229216360 | 17130 | 17130 | 17160 | 17130 | 44 |
| 339 | 20240806 | 140200 | 8228462610 | 17160 | 17120 | 17160 | 17120 | 601 |
| 340 | 20240806 | 140100 | 8218172050 | 17120 | 17120 | 17120 | 17100 | 528 |
| 341 | 20240806 | 140000 | 8209136330 | 17110 | 17100 | 17110 | 17100 | 26 |
| 342 | 20240806 | 135900 | 8208691680 | 17100 | 17120 | 17120 | 17090 | 4247 |
| 343 | 20240806 | 135800 | 8136067290 | 17130 | 17160 | 17160 | 17130 | 1492 |
| 344 | 20240806 | 135700 | 8110478080 | 17180 | 17150 | 17180 | 17120 | 595 |
| 345 | 20240806 | 135600 | 8100280940 | 17190 | 17180 | 17190 | 17150 | 749 |
| 346 | 20240806 | 135500 | 8087422210 | 17190 | 17160 | 17190 | 17160 | 42 |
| 347 | 20240806 | 135400 | 8086701460 | 17190 | 17200 | 17200 | 17170 | 12 |
| 348 | 20240806 | 135300 | 8086495370 | 17170 | 17190 | 17190 | 17170 | 1037 |
| 349 | 20240806 | 135200 | 8068679620 | 17200 | 17190 | 17200 | 17180 | 45 |
| 350 | 20240806 | 135100 | 8067906430 | 17210 | 17180 | 17210 | 17180 | 397 |
| 351 | 20240806 | 135000 | 8061085920 | 17180 | 17200 | 17200 | 17160 | 287 |
| 352 | 20240806 | 134900 | 8056160560 | 17180 | 17180 | 17180 | 17180 | 0 |
| 353 | 20240806 | 134800 | 8056160560 | 17180 | 17190 | 17190 | 17180 | 33 |
| 354 | 20240806 | 134700 | 8055593450 | 17200 | 17210 | 17210 | 17190 | 504 |
| 355 | 20240806 | 134600 | 8046924650 | 17210 | 17220 | 17220 | 17210 | 20 |
| 356 | 20240806 | 134500 | 8046580440 | 17220 | 17210 | 17220 | 17210 | 1369 |
| 357 | 20240806 | 134400 | 8023012450 | 17200 | 17200 | 17200 | 17200 | 333 |
| 358 | 20240806 | 134300 | 8017284850 | 17200 | 17190 | 17200 | 17190 | 298 |
| 359 | 20240806 | 134200 | 8012160600 | 17160 | 17160 | 17160 | 17160 | 1 |
| 360 | 20240806 | 134100 | 8012143440 | 17160 | 17150 | 17160 | 17150 | 236 |
| 361 | 20240806 | 134000 | 8008093780 | 17160 | 17170 | 17170 | 17160 | 63 |
| 362 | 20240806 | 133900 | 8007012400 | 17190 | 17190 | 17190 | 17170 | 71 |
| 363 | 20240806 | 133800 | 8005793260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 364 | 20240806 | 133700 | 8005793260 | 17200 | 17170 | 17200 | 17170 | 55 |
| 365 | 20240806 | 133600 | 8004848880 | 17130 | 17130 | 17130 | 17120 | 356 |
| 366 | 20240806 | 133500 | 7998751830 | 17120 | 17140 | 17140 | 17120 | 145 |
| 367 | 20240806 | 133400 | 7996269410 | 17120 | 17130 | 17130 | 17120 | 56 |
| 368 | 20240806 | 133300 | 7995310590 | 17130 | 17220 | 17220 | 17130 | 2744 |
| 369 | 20240806 | 133200 | 7948148970 | 17220 | 17220 | 17220 | 17220 | 5 |
| 370 | 20240806 | 133100 | 7948062870 | 17220 | 17210 | 17220 | 17210 | 185 |
| 371 | 20240806 | 133000 | 7944878470 | 17210 | 17200 | 17210 | 17170 | 305 |
| 372 | 20240806 | 132900 | 7939633570 | 17170 | 17190 | 17210 | 17170 | 1635 |
| 373 | 20240806 | 132800 | 7911517870 | 17190 | 17250 | 17250 | 17190 | 1637 |
| 374 | 20240806 | 132700 | 7883349400 | 17250 | 17240 | 17250 | 17240 | 957 |
| 375 | 20240806 | 132600 | 7866841370 | 17240 | 17240 | 17240 | 17240 | 5 |
| 376 | 20240806 | 132500 | 7866755170 | 17240 | 17240 | 17240 | 17240 | 25 |
| 377 | 20240806 | 132400 | 7866324170 | 17240 | 17240 | 17240 | 17240 | 1 |
| 378 | 20240806 | 132300 | 7866306930 | 17210 | 17210 | 17210 | 17210 | 0 |
| 379 | 20240806 | 132200 | 7866306930 | 17210 | 17210 | 17210 | 17210 | 0 |
| 380 | 20240806 | 132100 | 7866306930 | 17210 | 17230 | 17230 | 17210 | 271 |
| 381 | 20240806 | 132000 | 7861638260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 382 | 20240806 | 131900 | 7861638260 | 17240 | 17240 | 17240 | 17240 | 170 |
| 383 | 20240806 | 131800 | 7858707460 | 17240 | 17220 | 17240 | 17220 | 1203 |
| 384 | 20240806 | 131700 | 7837978280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 385 | 20240806 | 131600 | 7837978280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 386 | 20240806 | 131500 | 7837978280 | 17200 | 17200 | 17200 | 17200 | 106 |
| 387 | 20240806 | 131400 | 7836155080 | 17210 | 17210 | 17210 | 17210 | 150 |
| 388 | 20240806 | 131300 | 7833573580 | 17200 | 17200 | 17210 | 17200 | 650 |
| 389 | 20240806 | 131200 | 7822392470 | 17210 | 17170 | 17210 | 17170 | 567 |
| 390 | 20240806 | 131100 | 7812637590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 391 | 20240806 | 131000 | 7812637590 | 17160 | 17160 | 17160 | 17160 | 1 |
| 392 | 20240806 | 130900 | 7812620430 | 17150 | 17170 | 17170 | 17150 | 1646 |
| 393 | 20240806 | 130800 | 7784384520 | 17180 | 17180 | 17180 | 17180 | 128 |
| 394 | 20240806 | 130700 | 7782185480 | 17190 | 17210 | 17210 | 17190 | 32 |
| 395 | 20240806 | 130600 | 7781635180 | 17210 | 17210 | 17210 | 17210 | 101 |
| 396 | 20240806 | 130500 | 7779896970 | 17210 | 17210 | 17210 | 17210 | 2 |
| 397 | 20240806 | 130400 | 7779862550 | 17230 | 17230 | 17230 | 17230 | 0 |
| 398 | 20240806 | 130300 | 7779862550 | 17230 | 17200 | 17230 | 17180 | 404 |
| 399 | 20240806 | 130200 | 7772908060 | 17210 | 17210 | 17240 | 17210 | 542 |
| 400 | 20240806 | 130100 | 7763580210 | 17240 | 17220 | 17240 | 17220 | 1212 |
| 401 | 20240806 | 130000 | 7742702800 | 17210 | 17210 | 17210 | 17200 | 649 |
| 402 | 20240806 | 125900 | 7731534570 | 17210 | 17210 | 17210 | 17210 | 0 |
| 403 | 20240806 | 125800 | 7731534570 | 17210 | 17210 | 17210 | 17210 | 0 |
| 404 | 20240806 | 125700 | 7731534570 | 17210 | 17200 | 17210 | 17170 | 131 |
| 405 | 20240806 | 125600 | 7729282070 | 17190 | 17190 | 17190 | 17190 | 389 |
| 406 | 20240806 | 125500 | 7722595160 | 17170 | 17200 | 17200 | 17170 | 1002 |
| 407 | 20240806 | 125400 | 7705390790 | 17160 | 17190 | 17190 | 17160 | 33 |
| 408 | 20240806 | 125300 | 7704823940 | 17200 | 17200 | 17200 | 17200 | 531 |
| 409 | 20240806 | 125200 | 7695690740 | 17200 | 17200 | 17200 | 17200 | 1007 |
| 410 | 20240806 | 125100 | 7678370340 | 17210 | 17210 | 17210 | 17210 | 0 |
| 411 | 20240806 | 125000 | 7678370340 | 17210 | 17200 | 17210 | 17190 | 217 |
| 412 | 20240806 | 124900 | 7674638700 | 17200 | 17200 | 17200 | 17200 | 1 |
| 413 | 20240806 | 124800 | 7674621500 | 17200 | 17200 | 17200 | 17200 | 546 |
| 414 | 20240806 | 124700 | 7665230300 | 17190 | 17190 | 17190 | 17190 | 127 |
| 415 | 20240806 | 124600 | 7663047170 | 17180 | 17160 | 17180 | 17160 | 326 |
| 416 | 20240806 | 124500 | 7657451570 | 17170 | 17160 | 17170 | 17160 | 384 |
| 417 | 20240806 | 124400 | 7650862120 | 17170 | 17160 | 17170 | 17160 | 150 |
| 418 | 20240806 | 124300 | 7648287000 | 17150 | 17150 | 17150 | 17150 | 1 |
| 419 | 20240806 | 124200 | 7648269850 | 17150 | 17150 | 17150 | 17150 | 117 |
| 420 | 20240806 | 124100 | 7646263300 | 17150 | 17150 | 17160 | 17150 | 59 |
| 421 | 20240806 | 124000 | 7645251130 | 17160 | 17160 | 17160 | 17160 | 141 |
| 422 | 20240806 | 123900 | 7642831570 | 17160 | 17170 | 17170 | 17150 | 104 |
| 423 | 20240806 | 123800 | 7641045940 | 17170 | 17170 | 17170 | 17170 | 200 |
| 424 | 20240806 | 123700 | 7637611940 | 17150 | 17150 | 17160 | 17150 | 207 |
| 425 | 20240806 | 123600 | 7634060890 | 17150 | 17110 | 17150 | 17110 | 201 |
| 426 | 20240806 | 123500 | 7630615200 | 17140 | 17140 | 17140 | 17140 | 0 |
| 427 | 20240806 | 123400 | 7630615200 | 17140 | 17110 | 17140 | 17110 | 84 |
| 428 | 20240806 | 123300 | 7629176940 | 17110 | 17110 | 17110 | 17110 | 30 |
| 429 | 20240806 | 123200 | 7628663640 | 17110 | 17130 | 17130 | 17110 | 407 |
| 430 | 20240806 | 123100 | 7621691810 | 17130 | 17140 | 17140 | 17130 | 102 |
| 431 | 20240806 | 123000 | 7619944340 | 17130 | 17130 | 17130 | 17130 | 342 |
| 432 | 20240806 | 122900 | 7614085880 | 17100 | 17110 | 17110 | 17100 | 31 |
| 433 | 20240806 | 122800 | 7613555770 | 17120 | 17090 | 17120 | 17090 | 32 |
| 434 | 20240806 | 122700 | 7613008860 | 17090 | 17090 | 17090 | 17090 | 366 |
| 435 | 20240806 | 122600 | 7606753920 | 17090 | 17080 | 17120 | 17080 | 124 |
| 436 | 20240806 | 122500 | 7604635860 | 17080 | 17110 | 17110 | 17080 | 6 |
| 437 | 20240806 | 122400 | 7604533350 | 17090 | 17130 | 17130 | 17090 | 186 |
| 438 | 20240806 | 122300 | 7601354570 | 17100 | 17100 | 17100 | 17080 | 1856 |
| 439 | 20240806 | 122200 | 7569617010 | 17080 | 17080 | 17080 | 17080 | 205 |
| 440 | 20240806 | 122100 | 7566115610 | 17070 | 17070 | 17080 | 17070 | 62 |
| 441 | 20240806 | 122000 | 7565057200 | 17070 | 17080 | 17080 | 17070 | 17 |
| 442 | 20240806 | 121900 | 7564766900 | 17080 | 17040 | 17080 | 17040 | 70 |
| 443 | 20240806 | 121800 | 7563572500 | 17080 | 17040 | 17080 | 17040 | 34 |
| 444 | 20240806 | 121700 | 7562993100 | 17080 | 17010 | 17080 | 17010 | 407 |
| 445 | 20240806 | 121600 | 7556060120 | 17000 | 17000 | 17000 | 17000 | 61 |
| 446 | 20240806 | 121500 | 7555023120 | 17000 | 17000 | 17000 | 17000 | 993 |
| 447 | 20240806 | 121400 | 7538142120 | 17000 | 17000 | 17010 | 17000 | 1167 |
| 448 | 20240806 | 121300 | 7518303070 | 17000 | 17000 | 17000 | 17000 | 0 |
| 449 | 20240806 | 121200 | 7518303070 | 17000 | 16980 | 17000 | 16980 | 193 |
| 450 | 20240806 | 121100 | 7515023560 | 16980 | 16970 | 16980 | 16970 | 298 |
| 451 | 20240806 | 121000 | 7509966260 | 16960 | 16960 | 16960 | 16960 | 66 |
| 452 | 20240806 | 120900 | 7508846900 | 16960 | 16970 | 16970 | 16960 | 53 |
| 453 | 20240806 | 120800 | 7507947790 | 17000 | 17000 | 17000 | 17000 | 67 |
| 454 | 20240806 | 120700 | 7506808790 | 17000 | 17000 | 17000 | 17000 | 1 |
| 455 | 20240806 | 120600 | 7506791790 | 17000 | 16970 | 17000 | 16970 | 58 |
| 456 | 20240806 | 120500 | 7505806090 | 16970 | 16970 | 16970 | 16970 | 0 |
| 457 | 20240806 | 120400 | 7505806090 | 16970 | 16990 | 16990 | 16970 | 13 |
| 458 | 20240806 | 120300 | 7505585420 | 17000 | 17000 | 17000 | 17000 | 783 |
| 459 | 20240806 | 120200 | 7492274420 | 16990 | 16980 | 17000 | 16980 | 41 |
| 460 | 20240806 | 120100 | 7491578060 | 16950 | 16980 | 16980 | 16950 | 328 |
| 461 | 20240806 | 120000 | 7486011070 | 16980 | 17020 | 17020 | 16980 | 1094 |
| 462 | 20240806 | 115900 | 7467413260 | 17030 | 17020 | 17030 | 17020 | 17 |
| 463 | 20240806 | 115800 | 7467123820 | 17020 | 17030 | 17030 | 17020 | 33 |
| 464 | 20240806 | 115700 | 7466562150 | 17050 | 17050 | 17050 | 17050 | 210 |
| 465 | 20240806 | 115600 | 7462981650 | 17050 | 17050 | 17050 | 17050 | 9 |
| 466 | 20240806 | 115500 | 7462828200 | 17090 | 17090 | 17110 | 17060 | 422 |
| 467 | 20240806 | 115400 | 7455626580 | 17100 | 17150 | 17150 | 17100 | 134 |
| 468 | 20240806 | 115300 | 7453331780 | 17150 | 17160 | 17160 | 17150 | 2 |
| 469 | 20240806 | 115200 | 7453297470 | 17160 | 17180 | 17180 | 17160 | 315 |
| 470 | 20240806 | 115100 | 7447892050 | 17180 | 17160 | 17180 | 17150 | 34 |
| 471 | 20240806 | 115000 | 7447308900 | 17180 | 17160 | 17180 | 17160 | 198 |
| 472 | 20240806 | 114900 | 7443908520 | 17170 | 17190 | 17190 | 17150 | 347 |
| 473 | 20240806 | 114800 | 7437945310 | 17190 | 17190 | 17190 | 17190 | 67 |
| 474 | 20240806 | 114700 | 7436793580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 475 | 20240806 | 114600 | 7436793580 | 17150 | 17150 | 17150 | 17150 | 1082 |
| 476 | 20240806 | 114500 | 7418237280 | 17150 | 17150 | 17150 | 17150 | 2 |
| 477 | 20240806 | 114400 | 7418202980 | 17130 | 17130 | 17130 | 17130 | 4524 |
| 478 | 20240806 | 114300 | 7340706860 | 17130 | 17140 | 17140 | 17130 | 375 |
| 479 | 20240806 | 114200 | 7334282110 | 17150 | 17160 | 17160 | 17130 | 349 |
| 480 | 20240806 | 114100 | 7328297200 | 17160 | 17160 | 17160 | 17160 | 48 |
| 481 | 20240806 | 114000 | 7327473520 | 17200 | 17160 | 17200 | 17160 | 736 |
| 482 | 20240806 | 113900 | 7314825880 | 17160 | 17160 | 17160 | 17160 | 33 |
| 483 | 20240806 | 113800 | 7314259600 | 17160 | 17150 | 17160 | 17150 | 31 |
| 484 | 20240806 | 113700 | 7313727790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 485 | 20240806 | 113600 | 7313727790 | 17150 | 17130 | 17150 | 17130 | 19 |
| 486 | 20240806 | 113500 | 7313402140 | 17130 | 17130 | 17130 | 17130 | 59 |
| 487 | 20240806 | 113400 | 7312391470 | 17130 | 17130 | 17130 | 17130 | 1 |
| 488 | 20240806 | 113300 | 7312374340 | 17160 | 17140 | 17160 | 17130 | 201 |
| 489 | 20240806 | 113200 | 7308927100 | 17150 | 17150 | 17150 | 17150 | 2 |
| 490 | 20240806 | 113100 | 7308892800 | 17140 | 17140 | 17140 | 17140 | 0 |
| 491 | 20240806 | 113000 | 7308892800 | 17140 | 17140 | 17140 | 17140 | 0 |
| 492 | 20240806 | 112900 | 7308892800 | 17140 | 17140 | 17140 | 17140 | 365 |
| 493 | 20240806 | 112800 | 7302636700 | 17130 | 17130 | 17130 | 17130 | 101 |
| 494 | 20240806 | 112700 | 7300906570 | 17130 | 17100 | 17130 | 17100 | 96 |
| 495 | 20240806 | 112600 | 7299262690 | 17090 | 17090 | 17090 | 17090 | 52 |
| 496 | 20240806 | 112500 | 7298374010 | 17070 | 17070 | 17070 | 17070 | 305 |
| 497 | 20240806 | 112400 | 7293167660 | 17090 | 17100 | 17100 | 17090 | 790 |
| 498 | 20240806 | 112300 | 7279658820 | 17140 | 17100 | 17150 | 17100 | 281 |
| 499 | 20240806 | 112200 | 7274851180 | 17090 | 17080 | 17090 | 17080 | 646 |
| 500 | 20240806 | 112100 | 7263811600 | 17050 | 17050 | 17050 | 17050 | 36 |
| 501 | 20240806 | 112000 | 7263197800 | 17050 | 17040 | 17050 | 17040 | 248 |
| 502 | 20240806 | 111900 | 7258970070 | 17040 | 17040 | 17040 | 17040 | 10 |
| 503 | 20240806 | 111800 | 7258799670 | 17050 | 17050 | 17050 | 17040 | 66 |
| 504 | 20240806 | 111700 | 7257674930 | 17050 | 17010 | 17050 | 17010 | 95 |
| 505 | 20240806 | 111600 | 7256055980 | 17010 | 17010 | 17010 | 17010 | 9 |
| 506 | 20240806 | 111500 | 7255902890 | 17000 | 17040 | 17040 | 17000 | 63 |
| 507 | 20240806 | 111400 | 7254830690 | 17000 | 16980 | 17000 | 16980 | 387 |
| 508 | 20240806 | 111300 | 7248256410 | 16980 | 17020 | 17020 | 16980 | 3081 |
| 509 | 20240806 | 111200 | 7195866710 | 17040 | 17040 | 17040 | 17040 | 2 |
| 510 | 20240806 | 111100 | 7195832630 | 17020 | 17040 | 17040 | 17020 | 53 |
| 511 | 20240806 | 111000 | 7194930510 | 17040 | 17090 | 17090 | 17020 | 406 |
| 512 | 20240806 | 110900 | 7188013340 | 17010 | 17010 | 17100 | 17010 | 171 |
| 513 | 20240806 | 110800 | 7185103370 | 17010 | 17100 | 17100 | 17010 | 6119 |
| 514 | 20240806 | 110700 | 7080714040 | 17120 | 17120 | 17120 | 17120 | 357 |
| 515 | 20240806 | 110600 | 7074602200 | 17120 | 17120 | 17120 | 17120 | 33 |
| 516 | 20240806 | 110500 | 7074037240 | 17120 | 17130 | 17130 | 17120 | 550 |
| 517 | 20240806 | 110400 | 7064616040 | 17130 | 17170 | 17180 | 17130 | 1459 |
| 518 | 20240806 | 110300 | 7039595360 | 17230 | 17230 | 17230 | 17230 | 500 |
| 519 | 20240806 | 110200 | 7030980360 | 17220 | 17140 | 17220 | 17140 | 2586 |
| 520 | 20240806 | 110100 | 6986510190 | 17140 | 17170 | 17180 | 17140 | 281 |
| 521 | 20240806 | 110000 | 6981685300 | 17190 | 17170 | 17190 | 17170 | 20 |
| 522 | 20240806 | 105900 | 6981341860 | 17170 | 17180 | 17180 | 17170 | 81 |
| 523 | 20240806 | 105800 | 6979950520 | 17170 | 17160 | 17170 | 17160 | 41 |
| 524 | 20240806 | 105700 | 6979246610 | 17160 | 17130 | 17160 | 17130 | 641 |
| 525 | 20240806 | 105600 | 6968264400 | 17120 | 17100 | 17130 | 17100 | 236 |
| 526 | 20240806 | 105500 | 6964225870 | 17100 | 17100 | 17100 | 17080 | 493 |
| 527 | 20240806 | 105400 | 6955796570 | 17070 | 17070 | 17070 | 17070 | 30 |
| 528 | 20240806 | 105300 | 6955284470 | 17060 | 17080 | 17080 | 17060 | 44 |
| 529 | 20240806 | 105200 | 6954533790 | 17100 | 17040 | 17100 | 17040 | 335 |
| 530 | 20240806 | 105100 | 6948808690 | 17040 | 17040 | 17040 | 17040 | 105 |
| 531 | 20240806 | 105000 | 6947019490 | 17040 | 17040 | 17040 | 17040 | 4 |
| 532 | 20240806 | 104900 | 6946951330 | 17060 | 17060 | 17060 | 17060 | 236 |
| 533 | 20240806 | 104800 | 6942925170 | 17040 | 17000 | 17040 | 16930 | 1314 |
| 534 | 20240806 | 104700 | 6920553290 | 17010 | 16910 | 17010 | 16910 | 671 |
| 535 | 20240806 | 104600 | 6909182700 | 16910 | 17010 | 17010 | 16910 | 1492 |
| 536 | 20240806 | 104500 | 6883823620 | 17030 | 17030 | 17030 | 17030 | 137 |
| 537 | 20240806 | 104400 | 6881490510 | 17030 | 16930 | 17030 | 16930 | 427 |
| 538 | 20240806 | 104300 | 6874244020 | 16910 | 16870 | 16910 | 16870 | 1217 |
| 539 | 20240806 | 104200 | 6853709390 | 16870 | 16850 | 16880 | 16840 | 1177 |
| 540 | 20240806 | 104100 | 6833874810 | 16850 | 16900 | 16940 | 16850 | 691 |
| 541 | 20240806 | 104000 | 6822223480 | 16930 | 16990 | 16990 | 16930 | 4645 |
| 542 | 20240806 | 103900 | 6743455590 | 16990 | 17070 | 17080 | 16980 | 3671 |
| 543 | 20240806 | 103800 | 6680961670 | 17070 | 17080 | 17080 | 17070 | 289 |
| 544 | 20240806 | 103700 | 6676027500 | 17090 | 17100 | 17100 | 17080 | 616 |
| 545 | 20240806 | 103600 | 6665502210 | 17100 | 17100 | 17100 | 17100 | 1153 |
| 546 | 20240806 | 103500 | 6645785910 | 17100 | 17100 | 17100 | 17100 | 128 |
| 547 | 20240806 | 103400 | 6643597110 | 17100 | 17140 | 17140 | 17100 | 433 |
| 548 | 20240806 | 103300 | 6636189550 | 17160 | 17130 | 17160 | 17120 | 88 |
| 549 | 20240806 | 103200 | 6634681700 | 17120 | 17160 | 17160 | 17100 | 2128 |
| 550 | 20240806 | 103100 | 6598283270 | 17160 | 17200 | 17200 | 17160 | 1678 |
| 551 | 20240806 | 103000 | 6569436770 | 17200 | 17210 | 17210 | 17200 | 215 |
| 552 | 20240806 | 102900 | 6565738640 | 17210 | 17210 | 17210 | 17210 | 656 |
| 553 | 20240806 | 102800 | 6554448880 | 17200 | 17260 | 17260 | 17200 | 1343 |
| 554 | 20240806 | 102700 | 6531283300 | 17280 | 17250 | 17280 | 17250 | 143 |
| 555 | 20240806 | 102600 | 6528815940 | 17250 | 17250 | 17250 | 17250 | 435 |
| 556 | 20240806 | 102500 | 6521312190 | 17240 | 17240 | 17240 | 17240 | 156 |
| 557 | 20240806 | 102400 | 6518622750 | 17240 | 17280 | 17280 | 17230 | 1884 |
| 558 | 20240806 | 102300 | 6486134200 | 17290 | 17290 | 17300 | 17280 | 585 |
| 559 | 20240806 | 102200 | 6476019780 | 17290 | 17290 | 17300 | 17290 | 908 |
| 560 | 20240806 | 102100 | 6460316390 | 17290 | 17290 | 17310 | 17290 | 1793 |
| 561 | 20240806 | 102000 | 6429306990 | 17290 | 17200 | 17290 | 17190 | 921 |
| 562 | 20240806 | 101900 | 6413448780 | 17200 | 17190 | 17200 | 17150 | 1029 |
| 563 | 20240806 | 101800 | 6395770290 | 17180 | 17270 | 17270 | 17170 | 8032 |
| 564 | 20240806 | 101700 | 6257419040 | 17300 | 17290 | 17300 | 17270 | 490 |
| 565 | 20240806 | 101600 | 6248950790 | 17290 | 17290 | 17290 | 17290 | 98 |
| 566 | 20240806 | 101500 | 6247256370 | 17340 | 17350 | 17350 | 17340 | 679 |
| 567 | 20240806 | 101400 | 6235475770 | 17390 | 17420 | 17420 | 17390 | 289 |
| 568 | 20240806 | 101300 | 6230444390 | 17390 | 17290 | 17390 | 17290 | 598 |
| 569 | 20240806 | 101200 | 6220068560 | 17290 | 17300 | 17300 | 17250 | 3375 |
| 570 | 20240806 | 101100 | 6161768110 | 17300 | 17410 | 17410 | 17300 | 2563 |
| 571 | 20240806 | 101000 | 6117297350 | 17360 | 17370 | 17370 | 17360 | 206 |
| 572 | 20240806 | 100900 | 6113720560 | 17370 | 17320 | 17370 | 17310 | 574 |
| 573 | 20240806 | 100800 | 6103761550 | 17350 | 17300 | 17350 | 17280 | 3958 |
| 574 | 20240806 | 100700 | 6035263490 | 17300 | 17440 | 17450 | 17300 | 3208 |
| 575 | 20240806 | 100600 | 5979619590 | 17410 | 17450 | 17460 | 17410 | 1837 |
| 576 | 20240806 | 100500 | 5947597500 | 17450 | 17450 | 17450 | 17440 | 1891 |
| 577 | 20240806 | 100400 | 5914603550 | 17470 | 17500 | 17500 | 17450 | 1774 |
| 578 | 20240806 | 100300 | 5883623020 | 17500 | 17490 | 17500 | 17490 | 701 |
| 579 | 20240806 | 100200 | 5871357510 | 17500 | 17470 | 17500 | 17470 | 271 |
| 580 | 20240806 | 100100 | 5866616010 | 17500 | 17460 | 17500 | 17460 | 223 |
| 581 | 20240806 | 100000 | 5862722390 | 17460 | 17470 | 17520 | 17460 | 22 |
| 582 | 20240806 | 095900 | 5862337960 | 17520 | 17450 | 17520 | 17450 | 45 |
| 583 | 20240806 | 095800 | 5861551870 | 17450 | 17550 | 17550 | 17450 | 263 |
| 584 | 20240806 | 095700 | 5856954790 | 17570 | 17510 | 17570 | 17390 | 1184 |
| 585 | 20240806 | 095600 | 5836257170 | 17510 | 17540 | 17560 | 17350 | 5795 |
| 586 | 20240806 | 095500 | 5734919280 | 17530 | 17560 | 17560 | 17530 | 385 |
| 587 | 20240806 | 095400 | 5728165950 | 17560 | 17550 | 17560 | 17510 | 4912 |
| 588 | 20240806 | 095300 | 5641912900 | 17550 | 17500 | 17550 | 17470 | 3725 |
| 589 | 20240806 | 095200 | 5576646160 | 17500 | 17470 | 17500 | 17470 | 648 |
| 590 | 20240806 | 095100 | 5565312400 | 17470 | 17470 | 17510 | 17470 | 1435 |
| 591 | 20240806 | 095000 | 5540218640 | 17480 | 17480 | 17480 | 17460 | 672 |
| 592 | 20240806 | 094900 | 5528477640 | 17490 | 17460 | 17490 | 17450 | 2775 |
| 593 | 20240806 | 094800 | 5480034650 | 17460 | 17430 | 17460 | 17430 | 990 |
| 594 | 20240806 | 094700 | 5462762190 | 17430 | 17410 | 17440 | 17410 | 678 |
| 595 | 20240806 | 094600 | 5450952480 | 17360 | 17350 | 17400 | 17330 | 530 |
| 596 | 20240806 | 094500 | 5441750930 | 17350 | 17360 | 17400 | 17300 | 1544 |
| 597 | 20240806 | 094400 | 5414968370 | 17320 | 17380 | 17410 | 17290 | 5251 |
| 598 | 20240806 | 094300 | 5324025140 | 17380 | 17440 | 17480 | 17300 | 5063 |
| 599 | 20240806 | 094200 | 5235849330 | 17430 | 17430 | 17450 | 17420 | 81 |
| 600 | 20240806 | 094100 | 5234436370 | 17450 | 17420 | 17450 | 17370 | 1434 |
| 601 | 20240806 | 094000 | 5209446400 | 17420 | 17450 | 17450 | 17330 | 181 |
| 602 | 20240806 | 093900 | 5206300650 | 17460 | 17340 | 17460 | 17300 | 2009 |
| 603 | 20240806 | 093800 | 5171330600 | 17350 | 17250 | 17360 | 17240 | 3319 |
| 604 | 20240806 | 093700 | 5113879750 | 17240 | 17310 | 17340 | 17240 | 1139 |
| 605 | 20240806 | 093600 | 5094227360 | 17350 | 17490 | 17490 | 17330 | 4375 |
| 606 | 20240806 | 093500 | 5017937270 | 17480 | 17460 | 17510 | 17460 | 1355 |
| 607 | 20240806 | 093400 | 4994267880 | 17470 | 17510 | 17510 | 17430 | 1661 |
| 608 | 20240806 | 093300 | 4965276900 | 17490 | 17440 | 17560 | 17440 | 12826 |
| 609 | 20240806 | 093200 | 4741010170 | 17440 | 17390 | 17440 | 17390 | 2267 |
| 610 | 20240806 | 093100 | 4701517240 | 17400 | 17380 | 17420 | 17350 | 6575 |
| 611 | 20240806 | 093000 | 4587122540 | 17350 | 17310 | 17380 | 17290 | 2061 |
| 612 | 20240806 | 092900 | 4551359810 | 17270 | 17320 | 17360 | 17230 | 12224 |
| 613 | 20240806 | 092800 | 4340091460 | 17310 | 17350 | 17350 | 17310 | 1325 |
| 614 | 20240806 | 092700 | 4317104450 | 17340 | 17290 | 17340 | 17290 | 1652 |
| 615 | 20240806 | 092600 | 4288497570 | 17280 | 17300 | 17320 | 17280 | 1712 |
| 616 | 20240806 | 092500 | 4258904500 | 17300 | 17320 | 17320 | 17210 | 19021 |
| 617 | 20240806 | 092400 | 3930234890 | 17320 | 17250 | 17330 | 17230 | 5696 |
| 618 | 20240806 | 092300 | 3831792320 | 17240 | 17180 | 17240 | 17150 | 5553 |
| 619 | 20240806 | 092200 | 3736275060 | 17170 | 17160 | 17190 | 17150 | 629 |
| 620 | 20240806 | 092100 | 3725470220 | 17140 | 17110 | 17150 | 17090 | 870 |
| 621 | 20240806 | 092000 | 3710585400 | 17100 | 17150 | 17170 | 17090 | 1682 |
| 622 | 20240806 | 091900 | 3681797410 | 17160 | 17060 | 17180 | 17060 | 6095 |
| 623 | 20240806 | 091800 | 3577598970 | 17060 | 17050 | 17110 | 17050 | 2953 |
| 624 | 20240806 | 091700 | 3527143090 | 17060 | 17120 | 17160 | 17060 | 3420 |
| 625 | 20240806 | 091600 | 3468633260 | 17150 | 17080 | 17190 | 17040 | 14542 |
| 626 | 20240806 | 091500 | 3219077440 | 17050 | 16990 | 17090 | 16960 | 2785 |
| 627 | 20240806 | 091400 | 3171722030 | 17010 | 17180 | 17200 | 16980 | 22940 |
| 628 | 20240806 | 091300 | 2779439170 | 17170 | 17070 | 17170 | 17020 | 2531 |
| 629 | 20240806 | 091200 | 2736143900 | 17000 | 16930 | 17160 | 16890 | 5728 |
| 630 | 20240806 | 091100 | 2638855900 | 16880 | 16760 | 16980 | 16750 | 8131 |
| 631 | 20240806 | 091000 | 2501723980 | 16750 | 16510 | 16750 | 16510 | 832 |
| 632 | 20240806 | 090900 | 2487864420 | 16500 | 16430 | 16500 | 16430 | 4051 |
| 633 | 20240806 | 090800 | 2421148910 | 16420 | 16500 | 16500 | 16420 | 5305 |
| 634 | 20240806 | 090700 | 2333838780 | 16500 | 16820 | 16820 | 16490 | 12236 |
| 635 | 20240806 | 090600 | 2129455790 | 16830 | 17050 | 17050 | 16760 | 6481 |
| 636 | 20240806 | 090500 | 2019827500 | 17090 | 17250 | 17250 | 17000 | 8296 |
| 637 | 20240806 | 090400 | 1877594000 | 17260 | 17200 | 17290 | 17200 | 2829 |
| 638 | 20240806 | 090300 | 1828843880 | 17270 | 17390 | 17420 | 17210 | 34808 |
| 639 | 20240806 | 090200 | 1225512640 | 17390 | 17190 | 17400 | 17180 | 11460 |
| 640 | 20240806 | 090100 | 1027296040 | 17260 | 17110 | 17300 | 17050 | 33459 |
| 641 | 20240806 | 090000 | 452475260 | 16940 | 16480 | 17140 | 16480 | 27277 |