33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 3 | 20250428 | 192200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250428 | 192100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250428 | 192000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250428 | 191900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250428 | 191800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250428 | 191700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250428 | 191600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250428 | 191500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250428 | 191400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250428 | 191300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250428 | 191200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250428 | 191100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250428 | 191000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250428 | 190900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250428 | 190800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250428 | 190700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250428 | 190600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250428 | 190500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250428 | 190400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250428 | 190300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250428 | 190200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250428 | 190100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250428 | 190000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250428 | 185900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250428 | 185800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250428 | 185700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250428 | 185600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250428 | 185500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250428 | 185400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250428 | 185300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 33 | 20250428 | 185200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250428 | 185100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250428 | 185000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250428 | 184900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250428 | 184800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250428 | 184700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250428 | 184600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250428 | 184500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250428 | 184400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250428 | 184300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250428 | 184200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250428 | 184100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250428 | 184000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250428 | 183900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250428 | 183800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250428 | 183700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250428 | 183600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250428 | 183500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250428 | 183400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250428 | 183300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250428 | 183200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250428 | 183100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250428 | 183000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250428 | 182900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250428 | 182800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250428 | 182700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250428 | 182600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250428 | 182500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250428 | 182400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250428 | 182300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 63 | 20250428 | 182200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250428 | 182100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250428 | 182000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250428 | 181900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250428 | 181800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250428 | 181700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250428 | 181600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250428 | 181500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250428 | 181400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250428 | 181300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250428 | 181200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250428 | 181100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250428 | 181000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250428 | 180900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250428 | 180800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250428 | 180700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250428 | 180600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250428 | 180500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250428 | 180400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250428 | 180300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250428 | 180200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250428 | 180100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250428 | 180000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250428 | 175900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250428 | 175800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250428 | 175700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250428 | 175600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250428 | 175500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250428 | 175400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250428 | 175300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 93 | 20250428 | 175200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250428 | 175100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250428 | 175000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250428 | 174900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250428 | 174800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250428 | 174700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250428 | 174600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250428 | 174500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250428 | 174400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250428 | 174300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250428 | 174200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250428 | 174100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250428 | 174000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250428 | 173900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250428 | 173800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250428 | 173700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250428 | 173600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250428 | 173500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250428 | 173400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250428 | 173300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250428 | 173200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250428 | 173100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250428 | 173000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250428 | 172900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250428 | 172800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250428 | 172700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250428 | 172600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250428 | 172500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250428 | 172400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250428 | 172300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 123 | 20250428 | 172200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250428 | 172100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250428 | 172000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250428 | 171900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250428 | 171800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250428 | 171700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250428 | 171600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250428 | 171500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250428 | 171400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250428 | 171300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250428 | 171200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250428 | 171100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250428 | 171000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250428 | 170900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250428 | 170800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250428 | 170700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250428 | 170600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250428 | 170500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250428 | 170400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250428 | 170300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250428 | 170200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250428 | 170100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250428 | 170000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250428 | 165900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250428 | 165800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250428 | 165700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250428 | 165600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250428 | 165500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250428 | 165400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250428 | 165300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 153 | 20250428 | 165200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250428 | 165100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250428 | 165000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250428 | 164900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250428 | 164800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250428 | 164700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250428 | 164600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250428 | 164500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250428 | 164400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250428 | 164300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250428 | 164200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250428 | 164100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250428 | 164000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250428 | 163900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250428 | 163800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250428 | 163700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250428 | 163600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250428 | 163500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250428 | 163400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250428 | 163300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250428 | 163200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250428 | 163100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250428 | 163000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250428 | 162900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250428 | 162800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250428 | 162700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250428 | 162600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250428 | 162500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250428 | 162400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250428 | 162300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 183 | 20250428 | 162200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250428 | 162100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250428 | 162000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250428 | 161900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250428 | 161800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250428 | 161700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250428 | 161600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250428 | 161500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250428 | 161400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250428 | 161300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250428 | 161200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250428 | 161100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250428 | 161000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250428 | 160900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250428 | 160800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250428 | 160700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250428 | 160600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250428 | 160500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250428 | 160400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250428 | 160300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250428 | 160200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250428 | 160100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250428 | 160000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250428 | 155900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250428 | 155800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250428 | 155700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250428 | 155600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250428 | 155500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250428 | 155400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250428 | 155300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 213 | 20250428 | 155200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250428 | 155100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250428 | 155000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250428 | 154900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250428 | 154800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250428 | 154700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250428 | 154600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250428 | 154500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250428 | 154400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250428 | 154300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250428 | 154200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250428 | 154100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250428 | 154000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250428 | 153900 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250428 | 153800 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250428 | 153700 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250428 | 153600 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250428 | 153500 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250428 | 153400 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250428 | 153300 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250428 | 153200 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250428 | 153100 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250428 | 153000 | 4335950985 | 17690 | 17690 | 17690 | 17690 | 4384 |
| 236 | 20250428 | 152900 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 237 | 20250428 | 152800 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 238 | 20250428 | 152700 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 239 | 20250428 | 152600 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 240 | 20250428 | 152500 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 241 | 20250428 | 152400 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 242 | 20250428 | 152300 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 243 | 20250428 | 152200 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 244 | 20250428 | 152100 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 245 | 20250428 | 152000 | 4258398025 | 17755 | 17755 | 17755 | 17755 | 0 |
| 246 | 20250428 | 151900 | 4258398025 | 17755 | 17730 | 17755 | 17710 | 1808 |
| 247 | 20250428 | 151800 | 4226360030 | 17730 | 17770 | 17800 | 17730 | 207 |
| 248 | 20250428 | 151700 | 4222688600 | 17730 | 17730 | 17730 | 17730 | 20 |
| 249 | 20250428 | 151600 | 4222334000 | 17800 | 17700 | 17800 | 17700 | 246 |
| 250 | 20250428 | 151500 | 4217975325 | 17700 | 17690 | 17790 | 17680 | 661 |
| 251 | 20250428 | 151400 | 4206271895 | 17790 | 17750 | 17800 | 17680 | 988 |
| 252 | 20250428 | 151300 | 4188774625 | 17750 | 17750 | 17800 | 17660 | 1079 |
| 253 | 20250428 | 151200 | 4169686205 | 17800 | 17760 | 17800 | 17750 | 156 |
| 254 | 20250428 | 151100 | 4166912345 | 17750 | 17750 | 17770 | 17750 | 142 |
| 255 | 20250428 | 151000 | 4164391445 | 17750 | 17670 | 17750 | 17660 | 186 |
| 256 | 20250428 | 150900 | 4161096265 | 17660 | 17760 | 17760 | 17650 | 628 |
| 257 | 20250428 | 150800 | 4149973705 | 17750 | 17720 | 17750 | 17700 | 538 |
| 258 | 20250428 | 150700 | 4140444895 | 17720 | 17760 | 17760 | 17710 | 574 |
| 259 | 20250428 | 150600 | 4130272155 | 17800 | 17800 | 17800 | 17800 | 104 |
| 260 | 20250428 | 150500 | 4128420955 | 17700 | 17800 | 17810 | 17700 | 3726 |
| 261 | 20250428 | 150400 | 4062346185 | 17790 | 17840 | 17870 | 17790 | 1475 |
| 262 | 20250428 | 150300 | 4036051485 | 17830 | 17830 | 17880 | 17830 | 262 |
| 263 | 20250428 | 150200 | 4031374785 | 17880 | 17870 | 17880 | 17850 | 359 |
| 264 | 20250428 | 150100 | 4024961285 | 17870 | 17890 | 17890 | 17870 | 298 |
| 265 | 20250428 | 150000 | 4019630125 | 17800 | 17910 | 17910 | 17800 | 2141 |
| 266 | 20250428 | 145900 | 3981483375 | 17920 | 17910 | 17920 | 17860 | 336 |
| 267 | 20250428 | 145800 | 3975466905 | 17900 | 17900 | 17940 | 17890 | 482 |
| 268 | 20250428 | 145700 | 3966838945 | 17900 | 17880 | 17900 | 17880 | 498 |
| 269 | 20250428 | 145600 | 3957928025 | 17880 | 17850 | 17880 | 17810 | 1039 |
| 270 | 20250428 | 145500 | 3939393465 | 17850 | 17880 | 17890 | 17850 | 465 |
| 271 | 20250428 | 145400 | 3931080215 | 17870 | 17880 | 17880 | 17870 | 170 |
| 272 | 20250428 | 145300 | 3928041385 | 17930 | 17880 | 17930 | 17860 | 348 |
| 273 | 20250428 | 145200 | 3921816115 | 17850 | 17900 | 17900 | 17850 | 692 |
| 274 | 20250428 | 145100 | 3909456455 | 17900 | 17900 | 17930 | 17900 | 462 |
| 275 | 20250428 | 145000 | 3901179655 | 17860 | 17940 | 17940 | 17860 | 1255 |
| 276 | 20250428 | 144900 | 3878735265 | 17920 | 17950 | 17950 | 17900 | 2252 |
| 277 | 20250428 | 144800 | 3838386485 | 17950 | 17950 | 17950 | 17940 | 1501 |
| 278 | 20250428 | 144700 | 3811444475 | 17950 | 17940 | 17950 | 17940 | 272 |
| 279 | 20250428 | 144600 | 3806563115 | 17940 | 17940 | 17950 | 17940 | 703 |
| 280 | 20250428 | 144500 | 3793948265 | 17960 | 17940 | 17960 | 17940 | 253 |
| 281 | 20250428 | 144400 | 3789405885 | 17950 | 17940 | 17960 | 17930 | 989 |
| 282 | 20250428 | 144300 | 3771666835 | 17930 | 17960 | 17960 | 17930 | 386 |
| 283 | 20250428 | 144200 | 3764736495 | 17960 | 17970 | 17970 | 17950 | 174 |
| 284 | 20250428 | 144100 | 3761609775 | 17960 | 17970 | 17970 | 17950 | 596 |
| 285 | 20250428 | 144000 | 3750906505 | 17980 | 17970 | 17980 | 17950 | 328 |
| 286 | 20250428 | 143900 | 3745011895 | 17970 | 17990 | 17990 | 17970 | 488 |
| 287 | 20250428 | 143800 | 3736237325 | 17980 | 17990 | 17990 | 17980 | 153 |
| 288 | 20250428 | 143700 | 3733485635 | 17990 | 17980 | 17990 | 17970 | 193 |
| 289 | 20250428 | 143600 | 3730014585 | 17980 | 17980 | 17980 | 17970 | 386 |
| 290 | 20250428 | 143500 | 3723075265 | 17980 | 17990 | 17990 | 17970 | 484 |
| 291 | 20250428 | 143400 | 3714371715 | 17990 | 17960 | 17990 | 17950 | 326 |
| 292 | 20250428 | 143300 | 3708513255 | 17960 | 17970 | 17970 | 17960 | 436 |
| 293 | 20250428 | 143200 | 3700682035 | 17960 | 17970 | 17980 | 17960 | 267 |
| 294 | 20250428 | 143100 | 3695883705 | 17980 | 18010 | 18010 | 17970 | 645 |
| 295 | 20250428 | 143000 | 3684292865 | 18010 | 17990 | 18010 | 17980 | 485 |
| 296 | 20250428 | 142900 | 3675566745 | 17990 | 18000 | 18000 | 17980 | 417 |
| 297 | 20250428 | 142800 | 3668065555 | 18010 | 17960 | 18010 | 17960 | 161 |
| 298 | 20250428 | 142700 | 3665172305 | 17960 | 18010 | 18010 | 17960 | 622 |
| 299 | 20250428 | 142600 | 3653983915 | 18000 | 18010 | 18010 | 18000 | 524 |
| 300 | 20250428 | 142500 | 3644550495 | 18010 | 18020 | 18030 | 18010 | 475 |
| 301 | 20250428 | 142400 | 3635989585 | 18020 | 18020 | 18020 | 18000 | 330 |
| 302 | 20250428 | 142300 | 3630046575 | 18020 | 18020 | 18020 | 17980 | 1254 |
| 303 | 20250428 | 142200 | 3607484295 | 18020 | 17960 | 18020 | 17950 | 951 |
| 304 | 20250428 | 142100 | 3590385285 | 17970 | 17970 | 17980 | 17960 | 306 |
| 305 | 20250428 | 142000 | 3584886625 | 17980 | 18020 | 18020 | 17980 | 813 |
| 306 | 20250428 | 141900 | 3570250335 | 18020 | 18020 | 18020 | 18010 | 144 |
| 307 | 20250428 | 141800 | 3567656355 | 18030 | 18030 | 18030 | 18020 | 675 |
| 308 | 20250428 | 141700 | 3555486375 | 18020 | 18010 | 18040 | 18010 | 1498 |
| 309 | 20250428 | 141600 | 3528489425 | 18000 | 18020 | 18030 | 18000 | 374 |
| 310 | 20250428 | 141500 | 3521751925 | 18010 | 18050 | 18050 | 18000 | 332 |
| 311 | 20250428 | 141400 | 3515771725 | 18020 | 18040 | 18050 | 18010 | 531 |
| 312 | 20250428 | 141300 | 3506196115 | 18030 | 18040 | 18050 | 18030 | 133 |
| 313 | 20250428 | 141200 | 3503796905 | 18040 | 18070 | 18070 | 18040 | 440 |
| 314 | 20250428 | 141100 | 3495850885 | 18060 | 18060 | 18060 | 18060 | 85 |
| 315 | 20250428 | 141000 | 3494315785 | 18060 | 18060 | 18060 | 18050 | 458 |
| 316 | 20250428 | 140900 | 3486044865 | 18080 | 18070 | 18080 | 18050 | 314 |
| 317 | 20250428 | 140800 | 3480371995 | 18060 | 18070 | 18070 | 18050 | 231 |
| 318 | 20250428 | 140700 | 3476197955 | 18060 | 18050 | 18060 | 18050 | 191 |
| 319 | 20250428 | 140600 | 3472748835 | 18060 | 18100 | 18100 | 18050 | 474 |
| 320 | 20250428 | 140500 | 3464188685 | 18060 | 18060 | 18090 | 18060 | 330 |
| 321 | 20250428 | 140400 | 3458225095 | 18060 | 18060 | 18060 | 18050 | 116 |
| 322 | 20250428 | 140300 | 3456130325 | 18070 | 18070 | 18090 | 18070 | 372 |
| 323 | 20250428 | 140200 | 3449408045 | 18080 | 18070 | 18080 | 18050 | 199 |
| 324 | 20250428 | 140100 | 3445812235 | 18070 | 18070 | 18090 | 18070 | 361 |
| 325 | 20250428 | 140000 | 3439285355 | 18070 | 18050 | 18070 | 18030 | 626 |
| 326 | 20250428 | 135900 | 3427986025 | 18070 | 18070 | 18070 | 18040 | 538 |
| 327 | 20250428 | 135800 | 3418268115 | 18080 | 18000 | 18080 | 18000 | 616 |
| 328 | 20250428 | 135700 | 3407165035 | 18000 | 17980 | 18000 | 17980 | 699 |
| 329 | 20250428 | 135600 | 3394589465 | 17990 | 18040 | 18040 | 17990 | 400 |
| 330 | 20250428 | 135500 | 3387381455 | 18050 | 17990 | 18050 | 17990 | 448 |
| 331 | 20250428 | 135400 | 3379302005 | 18000 | 18070 | 18070 | 18000 | 1352 |
| 332 | 20250428 | 135300 | 3354932775 | 18060 | 18060 | 18080 | 18060 | 253 |
| 333 | 20250428 | 135200 | 3350360085 | 18070 | 18070 | 18070 | 18050 | 443 |
| 334 | 20250428 | 135100 | 3342358755 | 18090 | 18090 | 18090 | 18070 | 181 |
| 335 | 20250428 | 135000 | 3339085825 | 18070 | 18080 | 18090 | 18070 | 307 |
| 336 | 20250428 | 134900 | 3333533815 | 18090 | 18090 | 18100 | 18080 | 265 |
| 337 | 20250428 | 134800 | 3328740545 | 18080 | 18090 | 18090 | 18080 | 280 |
| 338 | 20250428 | 134700 | 3323676145 | 18090 | 18080 | 18090 | 18080 | 296 |
| 339 | 20250428 | 134600 | 3318322885 | 18090 | 18060 | 18090 | 18060 | 380 |
| 340 | 20250428 | 134500 | 3311453725 | 18050 | 18090 | 18090 | 18050 | 709 |
| 341 | 20250428 | 134400 | 3298646825 | 18080 | 18080 | 18100 | 18080 | 340 |
| 342 | 20250428 | 134300 | 3292496585 | 18090 | 18100 | 18100 | 18090 | 310 |
| 343 | 20250428 | 134200 | 3286886165 | 18090 | 18090 | 18100 | 18080 | 378 |
| 344 | 20250428 | 134100 | 3280047615 | 18090 | 18090 | 18090 | 18090 | 140 |
| 345 | 20250428 | 134000 | 3277515015 | 18090 | 18080 | 18090 | 18080 | 351 |
| 346 | 20250428 | 133900 | 3271165905 | 18080 | 18100 | 18100 | 18070 | 417 |
| 347 | 20250428 | 133800 | 3263628155 | 18090 | 18090 | 18090 | 18080 | 396 |
| 348 | 20250428 | 133700 | 3256464785 | 18100 | 18100 | 18100 | 18070 | 1081 |
| 349 | 20250428 | 133600 | 3236912195 | 18100 | 18090 | 18100 | 18090 | 313 |
| 350 | 20250428 | 133500 | 3231247035 | 18080 | 18100 | 18130 | 18080 | 3292 |
| 351 | 20250428 | 133400 | 3171656195 | 18100 | 18090 | 18100 | 18080 | 812 |
| 352 | 20250428 | 133300 | 3156963135 | 18080 | 18090 | 18090 | 18080 | 257 |
| 353 | 20250428 | 133200 | 3152315215 | 18100 | 18090 | 18100 | 18080 | 375 |
| 354 | 20250428 | 133100 | 3145530495 | 18090 | 18100 | 18100 | 18090 | 264 |
| 355 | 20250428 | 133000 | 3140752165 | 18090 | 18090 | 18100 | 18090 | 387 |
| 356 | 20250428 | 132900 | 3133748395 | 18090 | 18100 | 18100 | 18090 | 577 |
| 357 | 20250428 | 132800 | 3123307835 | 18090 | 18100 | 18100 | 18090 | 484 |
| 358 | 20250428 | 132700 | 3114547445 | 18100 | 18080 | 18100 | 18080 | 416 |
| 359 | 20250428 | 132600 | 3107022975 | 18070 | 18080 | 18080 | 18070 | 287 |
| 360 | 20250428 | 132500 | 3101835805 | 18030 | 18040 | 18090 | 18030 | 359 |
| 361 | 20250428 | 132400 | 3095358235 | 18050 | 18110 | 18120 | 18050 | 1187 |
| 362 | 20250428 | 132300 | 3073892215 | 18110 | 18120 | 18120 | 18110 | 449 |
| 363 | 20250428 | 132200 | 3065760115 | 18120 | 18120 | 18130 | 18120 | 450 |
| 364 | 20250428 | 132100 | 3057604965 | 18120 | 18110 | 18130 | 18100 | 245 |
| 365 | 20250428 | 132000 | 3053166275 | 18120 | 18140 | 18140 | 18110 | 1018 |
| 366 | 20250428 | 131900 | 3034707095 | 18150 | 18180 | 18180 | 18150 | 1343 |
| 367 | 20250428 | 131800 | 3010301085 | 18190 | 18200 | 18200 | 18190 | 394 |
| 368 | 20250428 | 131700 | 3003131195 | 18190 | 18190 | 18200 | 18190 | 747 |
| 369 | 20250428 | 131600 | 2989541865 | 18200 | 18170 | 18230 | 18170 | 4078 |
| 370 | 20250428 | 131500 | 2915287135 | 18180 | 18190 | 18190 | 18170 | 879 |
| 371 | 20250428 | 131400 | 2899305475 | 18180 | 18170 | 18180 | 18170 | 384 |
| 372 | 20250428 | 131300 | 2892325715 | 18170 | 18160 | 18170 | 18140 | 976 |
| 373 | 20250428 | 131200 | 2874600395 | 18170 | 18160 | 18170 | 18120 | 630 |
| 374 | 20250428 | 131100 | 2863162965 | 18080 | 18120 | 18150 | 18050 | 354 |
| 375 | 20250428 | 131000 | 2856752985 | 18130 | 18150 | 18160 | 18020 | 1643 |
| 376 | 20250428 | 130900 | 2827046175 | 18160 | 18180 | 18180 | 18120 | 711 |
| 377 | 20250428 | 130800 | 2814146215 | 18190 | 18170 | 18210 | 18170 | 2269 |
| 378 | 20250428 | 130700 | 2772856945 | 18170 | 18080 | 18200 | 18080 | 3716 |
| 379 | 20250428 | 130600 | 2705305855 | 18090 | 18070 | 18110 | 18070 | 850 |
| 380 | 20250428 | 130500 | 2689921335 | 18060 | 18070 | 18090 | 18050 | 616 |
| 381 | 20250428 | 130400 | 2678794035 | 18060 | 18090 | 18090 | 18060 | 434 |
| 382 | 20250428 | 130300 | 2670949615 | 18060 | 18020 | 18090 | 17990 | 1857 |
| 383 | 20250428 | 130200 | 2637438475 | 18010 | 17930 | 18070 | 17930 | 2264 |
| 384 | 20250428 | 130100 | 2596694195 | 17930 | 17900 | 17950 | 17900 | 958 |
| 385 | 20250428 | 130000 | 2579513955 | 17900 | 17890 | 17910 | 17890 | 364 |
| 386 | 20250428 | 125900 | 2572997985 | 17890 | 17890 | 17890 | 17890 | 109 |
| 387 | 20250428 | 125800 | 2571047975 | 17890 | 17880 | 17890 | 17880 | 17 |
| 388 | 20250428 | 125700 | 2570743885 | 17890 | 17890 | 17890 | 17890 | 113 |
| 389 | 20250428 | 125600 | 2568722315 | 17890 | 17890 | 17890 | 17890 | 104 |
| 390 | 20250428 | 125500 | 2566861755 | 17890 | 17850 | 17890 | 17850 | 114 |
| 391 | 20250428 | 125400 | 2564823725 | 17850 | 17850 | 17850 | 17840 | 522 |
| 392 | 20250428 | 125300 | 2555506125 | 17830 | 17830 | 17830 | 17830 | 109 |
| 393 | 20250428 | 125200 | 2553562655 | 17820 | 17820 | 17830 | 17820 | 165 |
| 394 | 20250428 | 125100 | 2550621175 | 17820 | 17830 | 17830 | 17820 | 90 |
| 395 | 20250428 | 125000 | 2549017245 | 17820 | 17830 | 17830 | 17820 | 54 |
| 396 | 20250428 | 124900 | 2548054875 | 17830 | 17840 | 17840 | 17830 | 214 |
| 397 | 20250428 | 124800 | 2544238255 | 17840 | 17840 | 17850 | 17840 | 128 |
| 398 | 20250428 | 124700 | 2541953665 | 17850 | 17850 | 17850 | 17850 | 5 |
| 399 | 20250428 | 124600 | 2541864415 | 17850 | 17840 | 17850 | 17840 | 209 |
| 400 | 20250428 | 124500 | 2538134675 | 17850 | 17880 | 17880 | 17850 | 246 |
| 401 | 20250428 | 124400 | 2533740815 | 17840 | 17840 | 17840 | 17840 | 17 |
| 402 | 20250428 | 124300 | 2533437535 | 17840 | 17860 | 17870 | 17840 | 52 |
| 403 | 20250428 | 124200 | 2532509115 | 17870 | 17840 | 17870 | 17820 | 121 |
| 404 | 20250428 | 124100 | 2530347105 | 17860 | 17830 | 17860 | 17830 | 110 |
| 405 | 20250428 | 124000 | 2528382685 | 17820 | 17850 | 17850 | 17810 | 1119 |
| 406 | 20250428 | 123900 | 2508448075 | 17830 | 17860 | 17860 | 17830 | 17 |
| 407 | 20250428 | 123800 | 2508144575 | 17860 | 17830 | 17860 | 17810 | 232 |
| 408 | 20250428 | 123700 | 2504006605 | 17840 | 17850 | 17860 | 17840 | 129 |
| 409 | 20250428 | 123600 | 2501703885 | 17850 | 17850 | 17850 | 17840 | 197 |
| 410 | 20250428 | 123500 | 2498187445 | 17850 | 17850 | 17850 | 17850 | 4 |
| 411 | 20250428 | 123400 | 2498116045 | 17860 | 17850 | 17860 | 17850 | 131 |
| 412 | 20250428 | 123300 | 2495776425 | 17830 | 17860 | 17860 | 17830 | 129 |
| 413 | 20250428 | 123200 | 2493472825 | 17840 | 17860 | 17860 | 17840 | 131 |
| 414 | 20250428 | 123100 | 2491133595 | 17860 | 17860 | 17860 | 17860 | 11 |
| 415 | 20250428 | 123000 | 2490937135 | 17840 | 17840 | 17840 | 17830 | 118 |
| 416 | 20250428 | 122900 | 2488832055 | 17840 | 17840 | 17850 | 17840 | 184 |
| 417 | 20250428 | 122800 | 2485548515 | 17840 | 17830 | 17840 | 17830 | 117 |
| 418 | 20250428 | 122700 | 2483462275 | 17830 | 17830 | 17830 | 17830 | 13 |
| 419 | 20250428 | 122600 | 2483230485 | 17830 | 17830 | 17830 | 17820 | 305 |
| 420 | 20250428 | 122500 | 2477793335 | 17830 | 17810 | 17830 | 17810 | 116 |
| 421 | 20250428 | 122400 | 2475725135 | 17830 | 17830 | 17830 | 17830 | 39 |
| 422 | 20250428 | 122300 | 2475029765 | 17820 | 17820 | 17820 | 17810 | 87 |
| 423 | 20250428 | 122200 | 2473479465 | 17850 | 17830 | 17850 | 17830 | 150 |
| 424 | 20250428 | 122100 | 2470802585 | 17830 | 17850 | 17850 | 17830 | 120 |
| 425 | 20250428 | 122000 | 2468660645 | 17820 | 17840 | 17840 | 17820 | 16 |
| 426 | 20250428 | 121900 | 2468375415 | 17850 | 17850 | 17850 | 17850 | 111 |
| 427 | 20250428 | 121800 | 2466394065 | 17850 | 17850 | 17850 | 17850 | 124 |
| 428 | 20250428 | 121700 | 2464180665 | 17850 | 17850 | 17850 | 17850 | 124 |
| 429 | 20250428 | 121600 | 2461967265 | 17850 | 17810 | 17850 | 17790 | 813 |
| 430 | 20250428 | 121500 | 2447498815 | 17840 | 17830 | 17840 | 17810 | 330 |
| 431 | 20250428 | 121400 | 2441617995 | 17830 | 17820 | 17830 | 17820 | 1037 |
| 432 | 20250428 | 121300 | 2423130135 | 17820 | 17810 | 17820 | 17810 | 255 |
| 433 | 20250428 | 121200 | 2418588265 | 17800 | 17830 | 17830 | 17800 | 70 |
| 434 | 20250428 | 121100 | 2417341955 | 17820 | 17820 | 17820 | 17810 | 331 |
| 435 | 20250428 | 121000 | 2411444765 | 17820 | 17830 | 17840 | 17820 | 345 |
| 436 | 20250428 | 120900 | 2405292435 | 17830 | 17840 | 17850 | 17830 | 131 |
| 437 | 20250428 | 120800 | 2402955285 | 17850 | 17850 | 17850 | 17850 | 0 |
| 438 | 20250428 | 120700 | 2402955285 | 17850 | 17810 | 17850 | 17810 | 118 |
| 439 | 20250428 | 120600 | 2400849145 | 17810 | 17850 | 17850 | 17810 | 144 |
| 440 | 20250428 | 120500 | 2398279665 | 17850 | 17850 | 17850 | 17820 | 115 |
| 441 | 20250428 | 120400 | 2396227035 | 17820 | 17830 | 17840 | 17820 | 185 |
| 442 | 20250428 | 120300 | 2392930095 | 17850 | 17810 | 17850 | 17800 | 681 |
| 443 | 20250428 | 120200 | 2380804545 | 17800 | 17810 | 17830 | 17800 | 224 |
| 444 | 20250428 | 120100 | 2376813685 | 17810 | 17820 | 17830 | 17810 | 75 |
| 445 | 20250428 | 120000 | 2375477065 | 17820 | 17820 | 17820 | 17800 | 184 |
| 446 | 20250428 | 115900 | 2372198785 | 17800 | 17820 | 17820 | 17800 | 1018 |
| 447 | 20250428 | 115800 | 2354074395 | 17820 | 17830 | 17870 | 17810 | 890 |
| 448 | 20250428 | 115700 | 2338212895 | 17820 | 17870 | 17870 | 17820 | 80 |
| 449 | 20250428 | 115600 | 2336786695 | 17820 | 17820 | 17870 | 17820 | 129 |
| 450 | 20250428 | 115500 | 2334481815 | 17870 | 17850 | 17870 | 17810 | 303 |
| 451 | 20250428 | 115400 | 2329078835 | 17830 | 17830 | 17880 | 17820 | 258 |
| 452 | 20250428 | 115300 | 2324476965 | 17840 | 17880 | 17880 | 17840 | 65 |
| 453 | 20250428 | 115200 | 2323315085 | 17890 | 17860 | 17890 | 17830 | 660 |
| 454 | 20250428 | 115100 | 2311532605 | 17890 | 17870 | 17890 | 17860 | 169 |
| 455 | 20250428 | 115000 | 2308510855 | 17870 | 17870 | 17890 | 17870 | 111 |
| 456 | 20250428 | 114900 | 2306525205 | 17860 | 17900 | 17900 | 17860 | 46 |
| 457 | 20250428 | 114800 | 2305703175 | 17900 | 17900 | 17900 | 17870 | 202 |
| 458 | 20250428 | 114700 | 2302087595 | 17900 | 17900 | 17900 | 17900 | 104 |
| 459 | 20250428 | 114600 | 2300225995 | 17900 | 17900 | 17900 | 17870 | 125 |
| 460 | 20250428 | 114500 | 2297988705 | 17860 | 17870 | 17900 | 17860 | 37 |
| 461 | 20250428 | 114400 | 2297327355 | 17890 | 17880 | 17890 | 17860 | 263 |
| 462 | 20250428 | 114300 | 2292623625 | 17890 | 17890 | 17890 | 17890 | 322 |
| 463 | 20250428 | 114200 | 2286863045 | 17890 | 17890 | 17890 | 17890 | 114 |
| 464 | 20250428 | 114100 | 2284823585 | 17880 | 17890 | 17890 | 17880 | 132 |
| 465 | 20250428 | 114000 | 2282463235 | 17880 | 17860 | 17890 | 17860 | 113 |
| 466 | 20250428 | 113900 | 2280442775 | 17880 | 17860 | 17880 | 17850 | 173 |
| 467 | 20250428 | 113800 | 2277350965 | 17850 | 17890 | 17890 | 17850 | 522 |
| 468 | 20250428 | 113700 | 2268013105 | 17890 | 17840 | 17890 | 17840 | 722 |
| 469 | 20250428 | 113600 | 2255106245 | 17840 | 17850 | 17850 | 17830 | 321 |
| 470 | 20250428 | 113500 | 2249380985 | 17850 | 17840 | 17850 | 17840 | 90 |
| 471 | 20250428 | 113400 | 2247775365 | 17840 | 17830 | 17840 | 17810 | 116 |
| 472 | 20250428 | 113300 | 2245707795 | 17860 | 17850 | 17870 | 17840 | 190 |
| 473 | 20250428 | 113200 | 2242315485 | 17870 | 17880 | 17880 | 17870 | 210 |
| 474 | 20250428 | 113100 | 2238561705 | 17890 | 17850 | 17890 | 17850 | 180 |
| 475 | 20250428 | 113000 | 2235345255 | 17850 | 17880 | 17880 | 17850 | 84 |
| 476 | 20250428 | 112900 | 2233844605 | 17890 | 17840 | 17890 | 17810 | 244 |
| 477 | 20250428 | 112800 | 2229488665 | 17910 | 17900 | 17920 | 17810 | 1178 |
| 478 | 20250428 | 112700 | 2208459965 | 17890 | 17870 | 17890 | 17870 | 583 |
| 479 | 20250428 | 112600 | 2198033715 | 17870 | 17870 | 17870 | 17870 | 90 |
| 480 | 20250428 | 112500 | 2196425415 | 17890 | 17870 | 17890 | 17870 | 172 |
| 481 | 20250428 | 112400 | 2193349385 | 17860 | 17880 | 17890 | 17860 | 741 |
| 482 | 20250428 | 112300 | 2180106575 | 17880 | 17900 | 17900 | 17880 | 391 |
| 483 | 20250428 | 112200 | 2173111645 | 17910 | 17910 | 17910 | 17890 | 203 |
| 484 | 20250428 | 112100 | 2169478495 | 17910 | 17920 | 17920 | 17890 | 586 |
| 485 | 20250428 | 112000 | 2158987995 | 17920 | 17900 | 17940 | 17900 | 281 |
| 486 | 20250428 | 111900 | 2153951195 | 17890 | 17900 | 17940 | 17890 | 721 |
| 487 | 20250428 | 111800 | 2141034265 | 17900 | 17880 | 17900 | 17880 | 96 |
| 488 | 20250428 | 111700 | 2139317565 | 17900 | 17880 | 17900 | 17880 | 74 |
| 489 | 20250428 | 111600 | 2137994325 | 17870 | 17860 | 17880 | 17860 | 62 |
| 490 | 20250428 | 111500 | 2136886775 | 17900 | 17870 | 17900 | 17860 | 169 |
| 491 | 20250428 | 111400 | 2133863825 | 17860 | 17830 | 17860 | 17830 | 65 |
| 492 | 20250428 | 111300 | 2132703525 | 17880 | 17820 | 17880 | 17820 | 117 |
| 493 | 20250428 | 111200 | 2130612715 | 17810 | 17840 | 17870 | 17810 | 374 |
| 494 | 20250428 | 111100 | 2123941075 | 17860 | 17860 | 17860 | 17860 | 50 |
| 495 | 20250428 | 111000 | 2123048075 | 17870 | 17850 | 17870 | 17820 | 420 |
| 496 | 20250428 | 110900 | 2115551115 | 17870 | 17870 | 17870 | 17850 | 460 |
| 497 | 20250428 | 110800 | 2107331585 | 17870 | 17870 | 17890 | 17860 | 218 |
| 498 | 20250428 | 110700 | 2103434495 | 17890 | 17890 | 17900 | 17850 | 198 |
| 499 | 20250428 | 110600 | 2099899225 | 17890 | 17830 | 17890 | 17830 | 465 |
| 500 | 20250428 | 110500 | 2091591745 | 17820 | 17830 | 17830 | 17750 | 1300 |
| 501 | 20250428 | 110400 | 2068428995 | 17830 | 17830 | 17900 | 17750 | 4728 |
| 502 | 20250428 | 110300 | 1984252575 | 17830 | 17920 | 17940 | 17820 | 2587 |
| 503 | 20250428 | 110200 | 1937994115 | 17950 | 17900 | 17960 | 17800 | 4443 |
| 504 | 20250428 | 110100 | 1858748795 | 17900 | 17870 | 18240 | 17840 | 19674 |
| 505 | 20250428 | 110000 | 1503127805 | 17880 | 17860 | 18130 | 17860 | 12659 |
| 506 | 20250428 | 105900 | 1275272885 | 17850 | 17840 | 17850 | 17820 | 82 |
| 507 | 20250428 | 105800 | 1273810640 | 17850 | 17830 | 17850 | 17830 | 195 |
| 508 | 20250428 | 105700 | 1270331350 | 17830 | 17810 | 17830 | 17800 | 184 |
| 509 | 20250428 | 105600 | 1267051160 | 17830 | 17830 | 17840 | 17820 | 528 |
| 510 | 20250428 | 105500 | 1257637150 | 17850 | 17870 | 17870 | 17830 | 51 |
| 511 | 20250428 | 105400 | 1256726960 | 17830 | 17880 | 17880 | 17820 | 172 |
| 512 | 20250428 | 105300 | 1253659190 | 17880 | 17850 | 17880 | 17830 | 158 |
| 513 | 20250428 | 105200 | 1250835870 | 17850 | 17830 | 17890 | 17820 | 194 |
| 514 | 20250428 | 105100 | 1247369720 | 17830 | 17910 | 17930 | 17830 | 184 |
| 515 | 20250428 | 105000 | 1244075290 | 17910 | 17850 | 17930 | 17800 | 919 |
| 516 | 20250428 | 104900 | 1227648950 | 17900 | 17740 | 17900 | 17740 | 1563 |
| 517 | 20250428 | 104800 | 1199816260 | 17740 | 17620 | 17780 | 17620 | 2070 |
| 518 | 20250428 | 104700 | 1163192690 | 17620 | 17620 | 17620 | 17620 | 12 |
| 519 | 20250428 | 104600 | 1162981250 | 17620 | 17610 | 17620 | 17610 | 49 |
| 520 | 20250428 | 104500 | 1162118160 | 17610 | 17600 | 17610 | 17600 | 134 |
| 521 | 20250428 | 104400 | 1159759320 | 17600 | 17600 | 17600 | 17600 | 0 |
| 522 | 20250428 | 104300 | 1159759320 | 17600 | 17620 | 17620 | 17600 | 53 |
| 523 | 20250428 | 104200 | 1158825780 | 17620 | 17630 | 17630 | 17490 | 1109 |
| 524 | 20250428 | 104100 | 1139372790 | 17630 | 17630 | 17640 | 17630 | 28 |
| 525 | 20250428 | 104000 | 1138879110 | 17630 | 17630 | 17640 | 17630 | 21 |
| 526 | 20250428 | 103900 | 1138508840 | 17630 | 17650 | 17650 | 17630 | 12 |
| 527 | 20250428 | 103800 | 1138297060 | 17630 | 17650 | 17650 | 17630 | 42 |
| 528 | 20250428 | 103700 | 1137555950 | 17630 | 17640 | 17650 | 17630 | 308 |
| 529 | 20250428 | 103600 | 1132125360 | 17630 | 17620 | 17680 | 17620 | 557 |
| 530 | 20250428 | 103500 | 1122287350 | 17620 | 17630 | 17630 | 17620 | 38 |
| 531 | 20250428 | 103400 | 1121617500 | 17630 | 17640 | 17650 | 17490 | 6533 |
| 532 | 20250428 | 103300 | 1006923100 | 17640 | 17650 | 17650 | 17640 | 73 |
| 533 | 20250428 | 103200 | 1005635280 | 17650 | 17650 | 17650 | 17650 | 178 |
| 534 | 20250428 | 103100 | 1002493580 | 17650 | 17650 | 17650 | 17650 | 8 |
| 535 | 20250428 | 103000 | 1002352380 | 17650 | 17650 | 17660 | 17650 | 241 |
| 536 | 20250428 | 102900 | 998098640 | 17650 | 17660 | 17670 | 17650 | 128 |
| 537 | 20250428 | 102800 | 995838090 | 17670 | 17670 | 17670 | 17660 | 82 |
| 538 | 20250428 | 102700 | 994389160 | 17670 | 17680 | 17680 | 17670 | 18 |
| 539 | 20250428 | 102600 | 994070990 | 17680 | 17680 | 17680 | 17680 | 0 |
| 540 | 20250428 | 102500 | 994070990 | 17680 | 17680 | 17680 | 17660 | 506 |
| 541 | 20250428 | 102400 | 985131740 | 17680 | 17685 | 17690 | 17680 | 114 |
| 542 | 20250428 | 102300 | 983116075 | 17690 | 17690 | 17690 | 17690 | 1 |
| 543 | 20250428 | 102200 | 983098385 | 17690 | 17690 | 17690 | 17680 | 38 |
| 544 | 20250428 | 102100 | 982426425 | 17690 | 17680 | 17690 | 17680 | 57 |
| 545 | 20250428 | 102000 | 981418655 | 17680 | 17675 | 17680 | 17675 | 12 |
| 546 | 20250428 | 101900 | 981206510 | 17680 | 17680 | 17680 | 17670 | 64 |
| 547 | 20250428 | 101800 | 980075005 | 17680 | 17680 | 17680 | 17675 | 41 |
| 548 | 20250428 | 101700 | 979350135 | 17670 | 17680 | 17680 | 17670 | 36 |
| 549 | 20250428 | 101600 | 978714005 | 17680 | 17680 | 17680 | 17680 | 75 |
| 550 | 20250428 | 101500 | 977388005 | 17690 | 17680 | 17695 | 17680 | 329 |
| 551 | 20250428 | 101400 | 971570790 | 17680 | 17660 | 17680 | 17660 | 377 |
| 552 | 20250428 | 101300 | 964905505 | 17660 | 17660 | 17660 | 17655 | 25 |
| 553 | 20250428 | 101200 | 964464030 | 17660 | 17660 | 17660 | 17660 | 18 |
| 554 | 20250428 | 101100 | 964146150 | 17650 | 17680 | 17680 | 17650 | 108 |
| 555 | 20250428 | 101000 | 962239860 | 17680 | 17680 | 17680 | 17650 | 615 |
| 556 | 20250428 | 100900 | 951372000 | 17680 | 17680 | 17690 | 17680 | 318 |
| 557 | 20250428 | 100800 | 945749620 | 17680 | 17690 | 17690 | 17680 | 310 |
| 558 | 20250428 | 100700 | 940268800 | 17690 | 17680 | 17690 | 17680 | 176 |
| 559 | 20250428 | 100600 | 937157030 | 17680 | 17660 | 17680 | 17660 | 18 |
| 560 | 20250428 | 100500 | 936838850 | 17670 | 17680 | 17690 | 17670 | 167 |
| 561 | 20250428 | 100400 | 933887360 | 17680 | 17670 | 17680 | 17640 | 202 |
| 562 | 20250428 | 100300 | 930320340 | 17660 | 17680 | 17680 | 17660 | 77 |
| 563 | 20250428 | 100200 | 928959770 | 17680 | 17720 | 17720 | 17680 | 473 |
| 564 | 20250428 | 100100 | 920584230 | 17730 | 17730 | 17730 | 17730 | 16 |
| 565 | 20250428 | 100000 | 920300550 | 17710 | 17710 | 17720 | 17710 | 122 |
| 566 | 20250428 | 095900 | 918139840 | 17750 | 17790 | 17790 | 17740 | 858 |
| 567 | 20250428 | 095800 | 902908320 | 17780 | 17770 | 17780 | 17770 | 196 |
| 568 | 20250428 | 095700 | 899423720 | 17770 | 17770 | 17770 | 17770 | 33 |
| 569 | 20250428 | 095600 | 898837310 | 17750 | 17740 | 17750 | 17740 | 90 |
| 570 | 20250428 | 095500 | 897239940 | 17740 | 17730 | 17740 | 17730 | 39 |
| 571 | 20250428 | 095400 | 896548360 | 17740 | 17740 | 17740 | 17740 | 11 |
| 572 | 20250428 | 095300 | 896353220 | 17690 | 17690 | 17740 | 17690 | 7 |
| 573 | 20250428 | 095200 | 896229340 | 17700 | 17740 | 17740 | 17640 | 197 |
| 574 | 20250428 | 095100 | 892751500 | 17740 | 17750 | 17750 | 17660 | 28 |
| 575 | 20250428 | 095000 | 892254620 | 17750 | 17660 | 17750 | 17660 | 1366 |
| 576 | 20250428 | 094900 | 868083780 | 17640 | 17650 | 17690 | 17640 | 429 |
| 577 | 20250428 | 094800 | 860505900 | 17650 | 17620 | 17650 | 17620 | 374 |
| 578 | 20250428 | 094700 | 853915160 | 17620 | 17640 | 17640 | 17620 | 316 |
| 579 | 20250428 | 094600 | 848344110 | 17630 | 17620 | 17630 | 17620 | 21 |
| 580 | 20250428 | 094500 | 847973950 | 17620 | 17600 | 17620 | 17600 | 1339 |
| 581 | 20250428 | 094400 | 824382790 | 17610 | 17620 | 17620 | 17610 | 118 |
| 582 | 20250428 | 094300 | 822304720 | 17620 | 17620 | 17620 | 17620 | 3 |
| 583 | 20250428 | 094200 | 822251860 | 17600 | 17600 | 17600 | 17590 | 55 |
| 584 | 20250428 | 094100 | 821283960 | 17590 | 17610 | 17610 | 17590 | 1204 |
| 585 | 20250428 | 094000 | 800094990 | 17610 | 17590 | 17610 | 17590 | 5 |
| 586 | 20250428 | 093900 | 800006980 | 17590 | 17610 | 17620 | 17590 | 124 |
| 587 | 20250428 | 093800 | 797823390 | 17610 | 17600 | 17610 | 17600 | 30 |
| 588 | 20250428 | 093700 | 797295290 | 17600 | 17600 | 17600 | 17600 | 20 |
| 589 | 20250428 | 093600 | 796943290 | 17590 | 17600 | 17630 | 17590 | 122 |
| 590 | 20250428 | 093500 | 794795940 | 17600 | 17590 | 17610 | 17590 | 304 |
| 591 | 20250428 | 093400 | 789447150 | 17590 | 17600 | 17600 | 17590 | 434 |
| 592 | 20250428 | 093300 | 781811590 | 17600 | 17590 | 17600 | 17590 | 25 |
| 593 | 20250428 | 093200 | 781371740 | 17600 | 17570 | 17600 | 17570 | 1767 |
| 594 | 20250428 | 093100 | 750292740 | 17580 | 17550 | 17580 | 17530 | 204 |
| 595 | 20250428 | 093000 | 746713070 | 17550 | 17510 | 17550 | 17510 | 27 |
| 596 | 20250428 | 092900 | 746239580 | 17510 | 17510 | 17530 | 17450 | 3513 |
| 597 | 20250428 | 092800 | 684789720 | 17510 | 17530 | 17530 | 17510 | 92 |
| 598 | 20250428 | 092700 | 683178780 | 17530 | 17550 | 17550 | 17510 | 1057 |
| 599 | 20250428 | 092600 | 664655690 | 17530 | 17550 | 17550 | 17530 | 625 |
| 600 | 20250428 | 092500 | 653690000 | 17550 | 17590 | 17600 | 17550 | 272 |
| 601 | 20250428 | 092400 | 648914860 | 17600 | 17570 | 17620 | 17550 | 5302 |
| 602 | 20250428 | 092300 | 555636140 | 17580 | 17590 | 17590 | 17580 | 645 |
| 603 | 20250428 | 092200 | 544294060 | 17600 | 17610 | 17610 | 17570 | 2214 |
| 604 | 20250428 | 092100 | 505349050 | 17610 | 17610 | 17650 | 17590 | 1560 |
| 605 | 20250428 | 092000 | 477877510 | 17610 | 17570 | 17660 | 17560 | 3287 |
| 606 | 20250428 | 091900 | 419983990 | 17570 | 17590 | 17600 | 17560 | 980 |
| 607 | 20250428 | 091800 | 402760710 | 17590 | 17640 | 17640 | 17580 | 1473 |
| 608 | 20250428 | 091700 | 376812750 | 17650 | 17680 | 17680 | 17650 | 1498 |
| 609 | 20250428 | 091600 | 350351450 | 17690 | 17740 | 17740 | 17690 | 1207 |
| 610 | 20250428 | 091500 | 328950200 | 17750 | 17720 | 17750 | 17690 | 1458 |
| 611 | 20250428 | 091400 | 303117080 | 17720 | 17710 | 17760 | 17710 | 965 |
| 612 | 20250428 | 091300 | 286017740 | 17710 | 17740 | 17800 | 17700 | 2243 |
| 613 | 20250428 | 091200 | 246238030 | 17750 | 17750 | 17750 | 17720 | 1081 |
| 614 | 20250428 | 091100 | 227078010 | 17750 | 17740 | 17760 | 17720 | 719 |
| 615 | 20250428 | 091000 | 214318780 | 17750 | 17800 | 17820 | 17750 | 1966 |
| 616 | 20250428 | 090900 | 179364230 | 17810 | 17850 | 17850 | 17800 | 794 |
| 617 | 20250428 | 090800 | 165208070 | 17850 | 17900 | 17900 | 17840 | 733 |
| 618 | 20250428 | 090700 | 152109150 | 17910 | 17900 | 17940 | 17850 | 1379 |
| 619 | 20250428 | 090600 | 127443230 | 17900 | 17920 | 17930 | 17900 | 148 |
| 620 | 20250428 | 090500 | 124791990 | 17940 | 17840 | 17940 | 17840 | 316 |
| 621 | 20250428 | 090400 | 119135480 | 17840 | 17840 | 17920 | 17830 | 389 |
| 622 | 20250428 | 090300 | 112188770 | 17940 | 17810 | 17950 | 17800 | 1425 |
| 623 | 20250428 | 090200 | 86790380 | 17810 | 17900 | 17900 | 17810 | 503 |
| 624 | 20250428 | 090100 | 77806830 | 17900 | 17960 | 17970 | 17890 | 1261 |
| 625 | 20250428 | 090000 | 55200250 | 17950 | 18090 | 18100 | 17950 | 3058 |