31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 3 | 20241112 | 193700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20241112 | 193600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20241112 | 193500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20241112 | 193400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20241112 | 193300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20241112 | 193200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20241112 | 193100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20241112 | 193000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20241112 | 192900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20241112 | 192800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20241112 | 192700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20241112 | 192600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20241112 | 192500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20241112 | 192400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20241112 | 192300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20241112 | 192200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20241112 | 192100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20241112 | 192000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20241112 | 191900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20241112 | 191800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20241112 | 191700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20241112 | 191600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20241112 | 191500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20241112 | 191400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20241112 | 191300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20241112 | 191200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20241112 | 191100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20241112 | 191000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20241112 | 190900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20241112 | 190800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 33 | 20241112 | 190700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20241112 | 190600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20241112 | 190500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20241112 | 190400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20241112 | 190300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20241112 | 190200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20241112 | 190100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20241112 | 190000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20241112 | 185900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20241112 | 185800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20241112 | 185700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20241112 | 185600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20241112 | 185500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20241112 | 185400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20241112 | 185300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20241112 | 185200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20241112 | 185100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20241112 | 185000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20241112 | 184900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20241112 | 184800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20241112 | 184700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20241112 | 184600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20241112 | 184500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20241112 | 184400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20241112 | 184300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20241112 | 184200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20241112 | 184100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20241112 | 184000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20241112 | 183900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20241112 | 183800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 63 | 20241112 | 183700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20241112 | 183600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20241112 | 183500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20241112 | 183400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20241112 | 183300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20241112 | 183200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20241112 | 183100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20241112 | 183000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20241112 | 182900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20241112 | 182800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20241112 | 182700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20241112 | 182600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20241112 | 182500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20241112 | 182400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20241112 | 182300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20241112 | 182200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20241112 | 182100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20241112 | 182000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20241112 | 181900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20241112 | 181800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20241112 | 181700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20241112 | 181600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20241112 | 181500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20241112 | 181400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20241112 | 181300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20241112 | 181200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20241112 | 181100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20241112 | 181000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20241112 | 180900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20241112 | 180800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 93 | 20241112 | 180700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20241112 | 180600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20241112 | 180500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20241112 | 180400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20241112 | 180300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20241112 | 180200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20241112 | 180100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20241112 | 180000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20241112 | 175900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20241112 | 175800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20241112 | 175700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20241112 | 175600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20241112 | 175500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20241112 | 175400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20241112 | 175300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20241112 | 175200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20241112 | 175100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20241112 | 175000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20241112 | 174900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20241112 | 174800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20241112 | 174700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20241112 | 174600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20241112 | 174500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20241112 | 174400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20241112 | 174300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20241112 | 174200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20241112 | 174100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20241112 | 174000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20241112 | 173900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20241112 | 173800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 123 | 20241112 | 173700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20241112 | 173600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20241112 | 173500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20241112 | 173400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20241112 | 173300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20241112 | 173200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20241112 | 173100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20241112 | 173000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20241112 | 172900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20241112 | 172800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20241112 | 172700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20241112 | 172600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20241112 | 172500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20241112 | 172400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20241112 | 172300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20241112 | 172200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20241112 | 172100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20241112 | 172000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20241112 | 171900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20241112 | 171800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20241112 | 171700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20241112 | 171600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20241112 | 171500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20241112 | 171400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20241112 | 171300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20241112 | 171200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20241112 | 171100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20241112 | 171000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20241112 | 170900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20241112 | 170800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 153 | 20241112 | 170700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20241112 | 170600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20241112 | 170500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20241112 | 170400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20241112 | 170300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20241112 | 170200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20241112 | 170100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20241112 | 170000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20241112 | 165900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20241112 | 165800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20241112 | 165700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20241112 | 165600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20241112 | 165500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20241112 | 165400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20241112 | 165300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20241112 | 165200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20241112 | 165100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20241112 | 165000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20241112 | 164900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20241112 | 164800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20241112 | 164700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20241112 | 164600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20241112 | 164500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20241112 | 164400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20241112 | 164300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20241112 | 164200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20241112 | 164100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20241112 | 164000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20241112 | 163900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20241112 | 163800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 183 | 20241112 | 163700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20241112 | 163600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20241112 | 163500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20241112 | 163400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20241112 | 163300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20241112 | 163200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20241112 | 163100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20241112 | 163000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20241112 | 162900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20241112 | 162800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20241112 | 162700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20241112 | 162600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20241112 | 162500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20241112 | 162400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20241112 | 162300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20241112 | 162200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20241112 | 162100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20241112 | 162000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20241112 | 161900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20241112 | 161800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20241112 | 161700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20241112 | 161600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20241112 | 161500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20241112 | 161400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20241112 | 161300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20241112 | 161200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20241112 | 161100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20241112 | 161000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20241112 | 160900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20241112 | 160800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 213 | 20241112 | 160700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20241112 | 160600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20241112 | 160500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20241112 | 160400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20241112 | 160300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20241112 | 160200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20241112 | 160100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20241112 | 160000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20241112 | 155900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20241112 | 155800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 223 | 20241112 | 155700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20241112 | 155600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20241112 | 155500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20241112 | 155400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20241112 | 155300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20241112 | 155200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20241112 | 155100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20241112 | 155000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20241112 | 154900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20241112 | 154800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20241112 | 154700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 234 | 20241112 | 154600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 235 | 20241112 | 154500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 236 | 20241112 | 154400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 237 | 20241112 | 154300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 238 | 20241112 | 154200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 239 | 20241112 | 154100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 240 | 20241112 | 154000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 241 | 20241112 | 153900 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 242 | 20241112 | 153800 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 243 | 20241112 | 153700 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 244 | 20241112 | 153600 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 245 | 20241112 | 153500 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 246 | 20241112 | 153400 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 247 | 20241112 | 153300 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 248 | 20241112 | 153200 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 249 | 20241112 | 153100 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 0 |
| 250 | 20241112 | 153000 | 1072544758 | 1230 | 1230 | 1230 | 1230 | 32694 |
| 251 | 20241112 | 152900 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 252 | 20241112 | 152800 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 253 | 20241112 | 152700 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 254 | 20241112 | 152600 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 255 | 20241112 | 152500 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 256 | 20241112 | 152400 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 257 | 20241112 | 152300 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 258 | 20241112 | 152200 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 259 | 20241112 | 152100 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 260 | 20241112 | 152000 | 1032331138 | 1235 | 1235 | 1235 | 1235 | 0 |
| 261 | 20241112 | 151900 | 1032331138 | 1235 | 1236 | 1242 | 1234 | 14377 |
| 262 | 20241112 | 151800 | 1014575361 | 1242 | 1240 | 1242 | 1235 | 22544 |
| 263 | 20241112 | 151700 | 986689940 | 1240 | 1241 | 1242 | 1239 | 205 |
| 264 | 20241112 | 151600 | 986435919 | 1239 | 1241 | 1243 | 1239 | 2768 |
| 265 | 20241112 | 151500 | 983002807 | 1241 | 1243 | 1243 | 1241 | 275 |
| 266 | 20241112 | 151400 | 982661012 | 1243 | 1243 | 1243 | 1243 | 261 |
| 267 | 20241112 | 151300 | 982336589 | 1241 | 1241 | 1241 | 1241 | 1380 |
| 268 | 20241112 | 151200 | 980624009 | 1240 | 1243 | 1243 | 1240 | 6365 |
| 269 | 20241112 | 151100 | 972727384 | 1243 | 1241 | 1243 | 1241 | 1012 |
| 270 | 20241112 | 151000 | 971469490 | 1241 | 1241 | 1241 | 1241 | 0 |
| 271 | 20241112 | 150900 | 971469490 | 1241 | 1241 | 1241 | 1241 | 114 |
| 272 | 20241112 | 150800 | 971328016 | 1241 | 1243 | 1243 | 1241 | 2612 |
| 273 | 20241112 | 150700 | 968081493 | 1243 | 1243 | 1243 | 1243 | 35 |
| 274 | 20241112 | 150600 | 968037988 | 1243 | 1243 | 1243 | 1243 | 5 |
| 275 | 20241112 | 150500 | 968031773 | 1243 | 1243 | 1243 | 1243 | 12 |
| 276 | 20241112 | 150400 | 968016857 | 1243 | 1243 | 1243 | 1243 | 862 |
| 277 | 20241112 | 150300 | 966945391 | 1243 | 1243 | 1243 | 1243 | 569 |
| 278 | 20241112 | 150200 | 966238124 | 1243 | 1241 | 1243 | 1240 | 2820 |
| 279 | 20241112 | 150100 | 962740131 | 1240 | 1243 | 1243 | 1240 | 4739 |
| 280 | 20241112 | 150000 | 956850269 | 1243 | 1241 | 1243 | 1240 | 3146 |
| 281 | 20241112 | 145900 | 952949224 | 1243 | 1243 | 1243 | 1243 | 1 |
| 282 | 20241112 | 145800 | 952947981 | 1240 | 1241 | 1241 | 1240 | 311 |
| 283 | 20241112 | 145700 | 952562328 | 1241 | 1241 | 1241 | 1241 | 2 |
| 284 | 20241112 | 145600 | 952559846 | 1240 | 1240 | 1241 | 1240 | 47 |
| 285 | 20241112 | 145500 | 952501564 | 1241 | 1241 | 1241 | 1241 | 100 |
| 286 | 20241112 | 145400 | 952377464 | 1243 | 1243 | 1243 | 1243 | 0 |
| 287 | 20241112 | 145300 | 952377464 | 1243 | 1243 | 1243 | 1243 | 1000 |
| 288 | 20241112 | 145200 | 951134464 | 1241 | 1243 | 1243 | 1241 | 1004 |
| 289 | 20241112 | 145100 | 949886500 | 1243 | 1243 | 1243 | 1243 | 2102 |
| 290 | 20241112 | 145000 | 947273714 | 1239 | 1242 | 1242 | 1239 | 3107 |
| 291 | 20241112 | 144900 | 943418141 | 1243 | 1241 | 1243 | 1238 | 1490 |
| 292 | 20241112 | 144800 | 941572257 | 1240 | 1243 | 1243 | 1240 | 314 |
| 293 | 20241112 | 144700 | 941182597 | 1243 | 1243 | 1243 | 1240 | 6349 |
| 294 | 20241112 | 144600 | 933291834 | 1238 | 1238 | 1238 | 1238 | 0 |
| 295 | 20241112 | 144500 | 933291834 | 1238 | 1238 | 1238 | 1238 | 270 |
| 296 | 20241112 | 144400 | 932957574 | 1238 | 1238 | 1239 | 1238 | 2100 |
| 297 | 20241112 | 144300 | 930357769 | 1238 | 1241 | 1241 | 1238 | 1163 |
| 298 | 20241112 | 144200 | 928917833 | 1244 | 1244 | 1244 | 1244 | 0 |
| 299 | 20241112 | 144100 | 928917833 | 1244 | 1244 | 1244 | 1244 | 1 |
| 300 | 20241112 | 144000 | 928916589 | 1244 | 1244 | 1244 | 1244 | 1 |
| 301 | 20241112 | 143900 | 928915345 | 1238 | 1242 | 1242 | 1238 | 7088 |
| 302 | 20241112 | 143800 | 920129794 | 1244 | 1241 | 1244 | 1241 | 211 |
| 303 | 20241112 | 143700 | 919867938 | 1244 | 1244 | 1244 | 1243 | 7663 |
| 304 | 20241112 | 143600 | 910342827 | 1243 | 1242 | 1243 | 1241 | 7741 |
| 305 | 20241112 | 143500 | 900733154 | 1240 | 1242 | 1242 | 1240 | 2191 |
| 306 | 20241112 | 143400 | 898014171 | 1243 | 1243 | 1243 | 1243 | 0 |
| 307 | 20241112 | 143300 | 898014171 | 1243 | 1241 | 1243 | 1241 | 2990 |
| 308 | 20241112 | 143200 | 894303559 | 1242 | 1242 | 1242 | 1242 | 0 |
| 309 | 20241112 | 143100 | 894303559 | 1242 | 1240 | 1242 | 1240 | 1505 |
| 310 | 20241112 | 143000 | 892436452 | 1241 | 1239 | 1241 | 1239 | 634 |
| 311 | 20241112 | 142900 | 891650318 | 1239 | 1238 | 1239 | 1238 | 1030 |
| 312 | 20241112 | 142800 | 890374676 | 1238 | 1240 | 1240 | 1238 | 68 |
| 313 | 20241112 | 142700 | 890290461 | 1238 | 1240 | 1240 | 1238 | 4990 |
| 314 | 20241112 | 142600 | 884112837 | 1238 | 1239 | 1239 | 1238 | 176 |
| 315 | 20241112 | 142500 | 883894785 | 1239 | 1240 | 1240 | 1239 | 1070 |
| 316 | 20241112 | 142400 | 882568985 | 1240 | 1241 | 1241 | 1240 | 3736 |
| 317 | 20241112 | 142300 | 877936240 | 1241 | 1240 | 1241 | 1240 | 993 |
| 318 | 20241112 | 142200 | 876704918 | 1241 | 1242 | 1242 | 1241 | 309 |
| 319 | 20241112 | 142100 | 876321448 | 1241 | 1241 | 1241 | 1241 | 4000 |
| 320 | 20241112 | 142000 | 871357448 | 1241 | 1241 | 1241 | 1240 | 14631 |
| 321 | 20241112 | 141900 | 853211016 | 1242 | 1243 | 1243 | 1241 | 2739 |
| 322 | 20241112 | 141800 | 849809528 | 1243 | 1243 | 1243 | 1243 | 13000 |
| 323 | 20241112 | 141700 | 833650528 | 1242 | 1242 | 1242 | 1242 | 391 |
| 324 | 20241112 | 141600 | 833164906 | 1242 | 1242 | 1242 | 1242 | 378 |
| 325 | 20241112 | 141500 | 832695430 | 1243 | 1242 | 1243 | 1241 | 3108 |
| 326 | 20241112 | 141400 | 828835400 | 1242 | 1242 | 1242 | 1242 | 2 |
| 327 | 20241112 | 141300 | 828832916 | 1242 | 1242 | 1242 | 1242 | 38 |
| 328 | 20241112 | 141200 | 828785720 | 1242 | 1242 | 1242 | 1242 | 10 |
| 329 | 20241112 | 141100 | 828773300 | 1243 | 1242 | 1243 | 1242 | 802 |
| 330 | 20241112 | 141000 | 827777214 | 1243 | 1243 | 1243 | 1242 | 112 |
| 331 | 20241112 | 140900 | 827638105 | 1246 | 1246 | 1246 | 1246 | 0 |
| 332 | 20241112 | 140800 | 827638105 | 1246 | 1246 | 1246 | 1246 | 0 |
| 333 | 20241112 | 140700 | 827638105 | 1246 | 1243 | 1246 | 1241 | 1054 |
| 334 | 20241112 | 140600 | 826329870 | 1245 | 1244 | 1245 | 1244 | 11 |
| 335 | 20241112 | 140500 | 826316185 | 1245 | 1245 | 1245 | 1245 | 0 |
| 336 | 20241112 | 140400 | 826316185 | 1245 | 1245 | 1245 | 1245 | 0 |
| 337 | 20241112 | 140300 | 826316185 | 1245 | 1241 | 1245 | 1241 | 602 |
| 338 | 20241112 | 140200 | 825569099 | 1241 | 1241 | 1241 | 1241 | 2284 |
| 339 | 20241112 | 140100 | 822734655 | 1240 | 1240 | 1240 | 1240 | 3000 |
| 340 | 20241112 | 140000 | 819014655 | 1240 | 1240 | 1240 | 1240 | 400 |
| 341 | 20241112 | 135900 | 818518655 | 1240 | 1241 | 1241 | 1240 | 1958 |
| 342 | 20241112 | 135800 | 816090725 | 1241 | 1242 | 1242 | 1241 | 10 |
| 343 | 20241112 | 135700 | 816078314 | 1246 | 1246 | 1246 | 1246 | 0 |
| 344 | 20241112 | 135600 | 816078314 | 1246 | 1246 | 1246 | 1246 | 0 |
| 345 | 20241112 | 135500 | 816078314 | 1246 | 1246 | 1246 | 1246 | 399 |
| 346 | 20241112 | 135400 | 815581160 | 1246 | 1246 | 1246 | 1246 | 0 |
| 347 | 20241112 | 135300 | 815581160 | 1246 | 1246 | 1246 | 1246 | 10 |
| 348 | 20241112 | 135200 | 815568700 | 1246 | 1246 | 1246 | 1246 | 0 |
| 349 | 20241112 | 135100 | 815568700 | 1246 | 1246 | 1246 | 1246 | 1 |
| 350 | 20241112 | 135000 | 815567454 | 1242 | 1242 | 1242 | 1242 | 1 |
| 351 | 20241112 | 134900 | 815566212 | 1246 | 1246 | 1246 | 1246 | 0 |
| 352 | 20241112 | 134800 | 815566212 | 1246 | 1241 | 1246 | 1241 | 2 |
| 353 | 20241112 | 134700 | 815563725 | 1240 | 1240 | 1240 | 1240 | 0 |
| 354 | 20241112 | 134600 | 815563725 | 1240 | 1240 | 1240 | 1240 | 1 |
| 355 | 20241112 | 134500 | 815562485 | 1240 | 1240 | 1240 | 1240 | 0 |
| 356 | 20241112 | 134400 | 815562485 | 1240 | 1240 | 1240 | 1240 | 0 |
| 357 | 20241112 | 134300 | 815562485 | 1240 | 1240 | 1240 | 1240 | 0 |
| 358 | 20241112 | 134200 | 815562485 | 1240 | 1240 | 1240 | 1240 | 0 |
| 359 | 20241112 | 134100 | 815562485 | 1240 | 1240 | 1240 | 1240 | 107 |
| 360 | 20241112 | 134000 | 815429805 | 1241 | 1241 | 1241 | 1241 | 22 |
| 361 | 20241112 | 133900 | 815402503 | 1240 | 1240 | 1240 | 1240 | 80 |
| 362 | 20241112 | 133800 | 815303303 | 1247 | 1241 | 1247 | 1238 | 1092 |
| 363 | 20241112 | 133700 | 813949563 | 1247 | 1242 | 1247 | 1240 | 10003 |
| 364 | 20241112 | 133600 | 801545805 | 1240 | 1240 | 1240 | 1240 | 0 |
| 365 | 20241112 | 133500 | 801545805 | 1240 | 1244 | 1244 | 1240 | 7351 |
| 366 | 20241112 | 133400 | 792423209 | 1241 | 1244 | 1244 | 1241 | 1156 |
| 367 | 20241112 | 133300 | 790987523 | 1247 | 1247 | 1247 | 1247 | 41 |
| 368 | 20241112 | 133200 | 790936396 | 1242 | 1243 | 1243 | 1242 | 28 |
| 369 | 20241112 | 133100 | 790901619 | 1247 | 1247 | 1247 | 1247 | 0 |
| 370 | 20241112 | 133000 | 790901619 | 1247 | 1247 | 1247 | 1247 | 0 |
| 371 | 20241112 | 132900 | 790901619 | 1247 | 1247 | 1247 | 1241 | 1705 |
| 372 | 20241112 | 132800 | 788780883 | 1241 | 1243 | 1243 | 1241 | 271 |
| 373 | 20241112 | 132700 | 788444568 | 1243 | 1242 | 1243 | 1242 | 501 |
| 374 | 20241112 | 132600 | 787822325 | 1247 | 1245 | 1247 | 1242 | 337 |
| 375 | 20241112 | 132500 | 787403752 | 1245 | 1245 | 1245 | 1245 | 1 |
| 376 | 20241112 | 132400 | 787402507 | 1247 | 1247 | 1247 | 1244 | 3 |
| 377 | 20241112 | 132300 | 787398769 | 1247 | 1247 | 1247 | 1247 | 40 |
| 378 | 20241112 | 132200 | 787348889 | 1247 | 1247 | 1247 | 1247 | 0 |
| 379 | 20241112 | 132100 | 787348889 | 1247 | 1247 | 1247 | 1247 | 1 |
| 380 | 20241112 | 132000 | 787347642 | 1242 | 1242 | 1242 | 1242 | 0 |
| 381 | 20241112 | 131900 | 787347642 | 1242 | 1242 | 1242 | 1242 | 0 |
| 382 | 20241112 | 131800 | 787347642 | 1242 | 1244 | 1244 | 1242 | 500 |
| 383 | 20241112 | 131700 | 786726626 | 1243 | 1243 | 1243 | 1243 | 0 |
| 384 | 20241112 | 131600 | 786726626 | 1243 | 1244 | 1244 | 1243 | 4 |
| 385 | 20241112 | 131500 | 786721653 | 1242 | 1242 | 1242 | 1242 | 0 |
| 386 | 20241112 | 131400 | 786721653 | 1242 | 1243 | 1243 | 1242 | 2259 |
| 387 | 20241112 | 131300 | 783915952 | 1247 | 1247 | 1247 | 1247 | 0 |
| 388 | 20241112 | 131200 | 783915952 | 1247 | 1247 | 1247 | 1247 | 200 |
| 389 | 20241112 | 131100 | 783666552 | 1247 | 1247 | 1247 | 1247 | 0 |
| 390 | 20241112 | 131000 | 783666552 | 1247 | 1247 | 1247 | 1247 | 10 |
| 391 | 20241112 | 130900 | 783654082 | 1247 | 1247 | 1247 | 1247 | 0 |
| 392 | 20241112 | 130800 | 783654082 | 1247 | 1247 | 1247 | 1247 | 1 |
| 393 | 20241112 | 130700 | 783652835 | 1247 | 1247 | 1247 | 1247 | 0 |
| 394 | 20241112 | 130600 | 783652835 | 1247 | 1242 | 1247 | 1242 | 2519 |
| 395 | 20241112 | 130500 | 780524232 | 1242 | 1247 | 1247 | 1242 | 2 |
| 396 | 20241112 | 130400 | 780521743 | 1242 | 1247 | 1247 | 1242 | 1466 |
| 397 | 20241112 | 130300 | 778700916 | 1242 | 1243 | 1247 | 1242 | 1952 |
| 398 | 20241112 | 130200 | 776274570 | 1247 | 1247 | 1247 | 1247 | 0 |
| 399 | 20241112 | 130100 | 776274570 | 1247 | 1247 | 1247 | 1247 | 0 |
| 400 | 20241112 | 130000 | 776274570 | 1247 | 1247 | 1247 | 1247 | 0 |
| 401 | 20241112 | 125900 | 776274570 | 1247 | 1244 | 1247 | 1244 | 1155 |
| 402 | 20241112 | 125800 | 774837747 | 1245 | 1247 | 1247 | 1245 | 689 |
| 403 | 20241112 | 125700 | 773979935 | 1245 | 1245 | 1246 | 1245 | 2334 |
| 404 | 20241112 | 125600 | 771074098 | 1246 | 1246 | 1247 | 1246 | 6970 |
| 405 | 20241112 | 125500 | 762389376 | 1246 | 1246 | 1247 | 1246 | 3142 |
| 406 | 20241112 | 125400 | 758474439 | 1246 | 1246 | 1246 | 1246 | 5 |
| 407 | 20241112 | 125300 | 758468209 | 1246 | 1247 | 1247 | 1246 | 105 |
| 408 | 20241112 | 125200 | 758337329 | 1247 | 1247 | 1247 | 1247 | 0 |
| 409 | 20241112 | 125100 | 758337329 | 1247 | 1246 | 1247 | 1246 | 107 |
| 410 | 20241112 | 125000 | 758203904 | 1247 | 1244 | 1247 | 1244 | 3 |
| 411 | 20241112 | 124900 | 758200166 | 1247 | 1245 | 1247 | 1245 | 23 |
| 412 | 20241112 | 124800 | 758171527 | 1247 | 1246 | 1247 | 1245 | 5389 |
| 413 | 20241112 | 124700 | 751457079 | 1247 | 1246 | 1247 | 1246 | 308 |
| 414 | 20241112 | 124600 | 751073307 | 1247 | 1246 | 1247 | 1246 | 213 |
| 415 | 20241112 | 124500 | 750807797 | 1247 | 1246 | 1247 | 1246 | 912 |
| 416 | 20241112 | 124400 | 749671442 | 1247 | 1247 | 1247 | 1247 | 2 |
| 417 | 20241112 | 124300 | 749668948 | 1246 | 1247 | 1247 | 1246 | 397 |
| 418 | 20241112 | 124200 | 749173936 | 1247 | 1247 | 1247 | 1246 | 692 |
| 419 | 20241112 | 124100 | 748311075 | 1247 | 1247 | 1247 | 1247 | 0 |
| 420 | 20241112 | 124000 | 748311075 | 1247 | 1247 | 1247 | 1247 | 0 |
| 421 | 20241112 | 123900 | 748311075 | 1247 | 1247 | 1247 | 1247 | 0 |
| 422 | 20241112 | 123800 | 748311075 | 1247 | 1247 | 1247 | 1247 | 0 |
| 423 | 20241112 | 123700 | 748311075 | 1247 | 1247 | 1247 | 1247 | 0 |
| 424 | 20241112 | 123600 | 748311075 | 1247 | 1247 | 1247 | 1247 | 0 |
| 425 | 20241112 | 123500 | 748311075 | 1247 | 1247 | 1247 | 1247 | 20 |
| 426 | 20241112 | 123400 | 748286135 | 1248 | 1248 | 1248 | 1248 | 0 |
| 427 | 20241112 | 123300 | 748286135 | 1248 | 1248 | 1248 | 1248 | 0 |
| 428 | 20241112 | 123200 | 748286135 | 1248 | 1248 | 1248 | 1248 | 0 |
| 429 | 20241112 | 123100 | 748286135 | 1248 | 1248 | 1248 | 1248 | 1325 |
| 430 | 20241112 | 123000 | 746632535 | 1246 | 1247 | 1247 | 1246 | 36 |
| 431 | 20241112 | 122900 | 746587644 | 1248 | 1248 | 1248 | 1248 | 0 |
| 432 | 20241112 | 122800 | 746587644 | 1248 | 1248 | 1248 | 1248 | 0 |
| 433 | 20241112 | 122700 | 746587644 | 1248 | 1248 | 1248 | 1248 | 1554 |
| 434 | 20241112 | 122600 | 744648252 | 1248 | 1248 | 1248 | 1248 | 0 |
| 435 | 20241112 | 122500 | 744648252 | 1248 | 1248 | 1248 | 1248 | 0 |
| 436 | 20241112 | 122400 | 744648252 | 1248 | 1244 | 1248 | 1244 | 207 |
| 437 | 20241112 | 122300 | 744390464 | 1248 | 1243 | 1248 | 1243 | 4472 |
| 438 | 20241112 | 122200 | 738831413 | 1243 | 1246 | 1246 | 1243 | 10719 |
| 439 | 20241112 | 122100 | 725496265 | 1248 | 1248 | 1248 | 1248 | 0 |
| 440 | 20241112 | 122000 | 725496265 | 1248 | 1246 | 1248 | 1246 | 146 |
| 441 | 20241112 | 121900 | 725314347 | 1246 | 1246 | 1246 | 1246 | 655 |
| 442 | 20241112 | 121800 | 724498217 | 1248 | 1246 | 1248 | 1246 | 461 |
| 443 | 20241112 | 121700 | 723923809 | 1246 | 1246 | 1246 | 1246 | 412 |
| 444 | 20241112 | 121600 | 723410457 | 1246 | 1248 | 1248 | 1246 | 6127 |
| 445 | 20241112 | 121500 | 715768743 | 1249 | 1249 | 1249 | 1249 | 50 |
| 446 | 20241112 | 121400 | 715706293 | 1249 | 1249 | 1249 | 1248 | 138 |
| 447 | 20241112 | 121300 | 715533944 | 1251 | 1251 | 1251 | 1251 | 3 |
| 448 | 20241112 | 121200 | 715530191 | 1249 | 1249 | 1249 | 1249 | 35 |
| 449 | 20241112 | 121100 | 715486476 | 1249 | 1249 | 1249 | 1248 | 747 |
| 450 | 20241112 | 121000 | 714553571 | 1252 | 1252 | 1252 | 1252 | 0 |
| 451 | 20241112 | 120900 | 714553571 | 1252 | 1252 | 1252 | 1252 | 0 |
| 452 | 20241112 | 120800 | 714553571 | 1252 | 1252 | 1252 | 1252 | 0 |
| 453 | 20241112 | 120700 | 714553571 | 1252 | 1249 | 1252 | 1249 | 108 |
| 454 | 20241112 | 120600 | 714418676 | 1252 | 1249 | 1252 | 1249 | 1112 |
| 455 | 20241112 | 120500 | 713026782 | 1249 | 1252 | 1252 | 1248 | 381 |
| 456 | 20241112 | 120400 | 712551276 | 1252 | 1252 | 1252 | 1252 | 0 |
| 457 | 20241112 | 120300 | 712551276 | 1252 | 1248 | 1252 | 1248 | 1034 |
| 458 | 20241112 | 120200 | 711260840 | 1252 | 1252 | 1252 | 1252 | 1 |
| 459 | 20241112 | 120100 | 711259588 | 1248 | 1248 | 1248 | 1248 | 1700 |
| 460 | 20241112 | 120000 | 709137988 | 1254 | 1254 | 1254 | 1254 | 0 |
| 461 | 20241112 | 115900 | 709137988 | 1254 | 1247 | 1254 | 1247 | 401 |
| 462 | 20241112 | 115800 | 708637934 | 1246 | 1252 | 1253 | 1246 | 5000 |
| 463 | 20241112 | 115700 | 702392561 | 1246 | 1252 | 1252 | 1246 | 2114 |
| 464 | 20241112 | 115600 | 699757427 | 1253 | 1253 | 1253 | 1253 | 0 |
| 465 | 20241112 | 115500 | 699757427 | 1253 | 1253 | 1253 | 1253 | 0 |
| 466 | 20241112 | 115400 | 699757427 | 1253 | 1246 | 1253 | 1246 | 237 |
| 467 | 20241112 | 115300 | 699462118 | 1252 | 1253 | 1253 | 1245 | 124 |
| 468 | 20241112 | 115200 | 699306856 | 1245 | 1248 | 1248 | 1245 | 6407 |
| 469 | 20241112 | 115100 | 691325912 | 1255 | 1255 | 1255 | 1255 | 0 |
| 470 | 20241112 | 115000 | 691325912 | 1255 | 1255 | 1255 | 1248 | 113 |
| 471 | 20241112 | 114900 | 691184874 | 1250 | 1250 | 1250 | 1250 | 1000 |
| 472 | 20241112 | 114800 | 689934874 | 1255 | 1255 | 1255 | 1255 | 510 |
| 473 | 20241112 | 114700 | 689294824 | 1255 | 1255 | 1255 | 1255 | 100 |
| 474 | 20241112 | 114600 | 689169324 | 1256 | 1256 | 1256 | 1256 | 0 |
| 475 | 20241112 | 114500 | 689169324 | 1256 | 1256 | 1256 | 1256 | 0 |
| 476 | 20241112 | 114400 | 689169324 | 1256 | 1256 | 1256 | 1256 | 0 |
| 477 | 20241112 | 114300 | 689169324 | 1256 | 1256 | 1256 | 1256 | 0 |
| 478 | 20241112 | 114200 | 689169324 | 1256 | 1256 | 1256 | 1256 | 1 |
| 479 | 20241112 | 114100 | 689168068 | 1255 | 1256 | 1256 | 1255 | 20 |
| 480 | 20241112 | 114000 | 689142958 | 1256 | 1256 | 1256 | 1256 | 1 |
| 481 | 20241112 | 113900 | 689141702 | 1258 | 1258 | 1258 | 1258 | 0 |
| 482 | 20241112 | 113800 | 689141702 | 1258 | 1258 | 1258 | 1258 | 0 |
| 483 | 20241112 | 113700 | 689141702 | 1258 | 1250 | 1258 | 1245 | 28513 |
| 484 | 20241112 | 113600 | 653561888 | 1250 | 1254 | 1254 | 1250 | 29315 |
| 485 | 20241112 | 113500 | 616858768 | 1254 | 1255 | 1255 | 1254 | 3677 |
| 486 | 20241112 | 113400 | 612244353 | 1258 | 1258 | 1258 | 1258 | 1 |
| 487 | 20241112 | 113300 | 612243095 | 1256 | 1256 | 1256 | 1256 | 470 |
| 488 | 20241112 | 113200 | 611652775 | 1256 | 1259 | 1259 | 1256 | 396 |
| 489 | 20241112 | 113100 | 611155396 | 1257 | 1257 | 1257 | 1257 | 0 |
| 490 | 20241112 | 113000 | 611155396 | 1257 | 1257 | 1257 | 1257 | 1406 |
| 491 | 20241112 | 112900 | 609388054 | 1259 | 1259 | 1259 | 1257 | 3808 |
| 492 | 20241112 | 112800 | 604597682 | 1260 | 1260 | 1260 | 1260 | 2 |
| 493 | 20241112 | 112700 | 604595162 | 1258 | 1258 | 1258 | 1258 | 0 |
| 494 | 20241112 | 112600 | 604595162 | 1258 | 1258 | 1258 | 1258 | 1017 |
| 495 | 20241112 | 112500 | 603315776 | 1260 | 1260 | 1260 | 1260 | 1 |
| 496 | 20241112 | 112400 | 603314516 | 1258 | 1258 | 1258 | 1258 | 1022 |
| 497 | 20241112 | 112300 | 602028840 | 1258 | 1260 | 1260 | 1258 | 1001 |
| 498 | 20241112 | 112200 | 600769580 | 1258 | 1258 | 1258 | 1258 | 0 |
| 499 | 20241112 | 112100 | 600769580 | 1258 | 1258 | 1258 | 1258 | 1090 |
| 500 | 20241112 | 112000 | 599398360 | 1258 | 1258 | 1258 | 1258 | 0 |
| 501 | 20241112 | 111900 | 599398360 | 1258 | 1258 | 1258 | 1258 | 402 |
| 502 | 20241112 | 111800 | 598892644 | 1261 | 1261 | 1261 | 1261 | 1 |
| 503 | 20241112 | 111700 | 598891383 | 1258 | 1258 | 1258 | 1258 | 295 |
| 504 | 20241112 | 111600 | 598520273 | 1260 | 1260 | 1260 | 1260 | 0 |
| 505 | 20241112 | 111500 | 598520273 | 1260 | 1260 | 1260 | 1260 | 0 |
| 506 | 20241112 | 111400 | 598520273 | 1260 | 1260 | 1260 | 1260 | 2500 |
| 507 | 20241112 | 111300 | 595370273 | 1260 | 1260 | 1260 | 1260 | 0 |
| 508 | 20241112 | 111200 | 595370273 | 1260 | 1260 | 1260 | 1258 | 2019 |
| 509 | 20241112 | 111100 | 592826733 | 1259 | 1258 | 1259 | 1258 | 2610 |
| 510 | 20241112 | 111000 | 589541938 | 1258 | 1258 | 1258 | 1258 | 0 |
| 511 | 20241112 | 110900 | 589541938 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 512 | 20241112 | 110800 | 588283938 | 1259 | 1259 | 1259 | 1253 | 52 |
| 513 | 20241112 | 110700 | 588218758 | 1253 | 1253 | 1253 | 1253 | 0 |
| 514 | 20241112 | 110600 | 588218758 | 1253 | 1254 | 1254 | 1253 | 3910 |
| 515 | 20241112 | 110500 | 583318616 | 1254 | 1254 | 1254 | 1254 | 0 |
| 516 | 20241112 | 110400 | 583318616 | 1254 | 1254 | 1254 | 1254 | 1795 |
| 517 | 20241112 | 110300 | 581067686 | 1259 | 1258 | 1259 | 1258 | 31 |
| 518 | 20241112 | 110200 | 581028687 | 1253 | 1253 | 1253 | 1253 | 1 |
| 519 | 20241112 | 110100 | 581027434 | 1253 | 1254 | 1254 | 1253 | 19895 |
| 520 | 20241112 | 110000 | 556098121 | 1258 | 1255 | 1258 | 1255 | 111 |
| 521 | 20241112 | 105900 | 555958810 | 1253 | 1253 | 1253 | 1253 | 0 |
| 522 | 20241112 | 105800 | 555958810 | 1253 | 1253 | 1253 | 1253 | 1154 |
| 523 | 20241112 | 105700 | 554512848 | 1258 | 1258 | 1258 | 1258 | 1 |
| 524 | 20241112 | 105600 | 554511590 | 1259 | 1259 | 1259 | 1259 | 0 |
| 525 | 20241112 | 105500 | 554511590 | 1259 | 1256 | 1259 | 1250 | 25891 |
| 526 | 20241112 | 105400 | 522104018 | 1259 | 1259 | 1259 | 1259 | 0 |
| 527 | 20241112 | 105300 | 522104018 | 1259 | 1259 | 1259 | 1259 | 0 |
| 528 | 20241112 | 105200 | 522104018 | 1259 | 1258 | 1259 | 1257 | 2484 |
| 529 | 20241112 | 105100 | 518980216 | 1259 | 1259 | 1261 | 1259 | 212 |
| 530 | 20241112 | 105000 | 518713226 | 1261 | 1261 | 1261 | 1261 | 0 |
| 531 | 20241112 | 104900 | 518713226 | 1261 | 1261 | 1261 | 1261 | 0 |
| 532 | 20241112 | 104800 | 518713226 | 1261 | 1259 | 1261 | 1259 | 108 |
| 533 | 20241112 | 104700 | 518577252 | 1261 | 1261 | 1261 | 1261 | 6 |
| 534 | 20241112 | 104600 | 518569686 | 1261 | 1261 | 1261 | 1261 | 0 |
| 535 | 20241112 | 104500 | 518569686 | 1261 | 1261 | 1261 | 1261 | 608 |
| 536 | 20241112 | 104400 | 517802998 | 1260 | 1260 | 1260 | 1260 | 845 |
| 537 | 20241112 | 104300 | 516738298 | 1260 | 1260 | 1260 | 1260 | 203 |
| 538 | 20241112 | 104200 | 516482518 | 1260 | 1260 | 1260 | 1260 | 771 |
| 539 | 20241112 | 104100 | 515511058 | 1260 | 1260 | 1260 | 1260 | 0 |
| 540 | 20241112 | 104000 | 515511058 | 1260 | 1260 | 1260 | 1260 | 1223 |
| 541 | 20241112 | 103900 | 513970078 | 1258 | 1258 | 1258 | 1258 | 1 |
| 542 | 20241112 | 103800 | 513968820 | 1258 | 1258 | 1258 | 1258 | 1058 |
| 543 | 20241112 | 103700 | 512637856 | 1257 | 1257 | 1257 | 1257 | 371 |
| 544 | 20241112 | 103600 | 512171509 | 1257 | 1257 | 1257 | 1257 | 3 |
| 545 | 20241112 | 103500 | 512167738 | 1260 | 1260 | 1260 | 1260 | 0 |
| 546 | 20241112 | 103400 | 512167738 | 1260 | 1260 | 1260 | 1260 | 795 |
| 547 | 20241112 | 103300 | 511166038 | 1257 | 1258 | 1258 | 1257 | 500 |
| 548 | 20241112 | 103200 | 510537537 | 1257 | 1257 | 1257 | 1257 | 4 |
| 549 | 20241112 | 103100 | 510532509 | 1257 | 1258 | 1258 | 1257 | 4291 |
| 550 | 20241112 | 103000 | 505137679 | 1258 | 1259 | 1259 | 1258 | 1134 |
| 551 | 20241112 | 102900 | 503711092 | 1259 | 1260 | 1260 | 1259 | 1578 |
| 552 | 20241112 | 102800 | 501724044 | 1261 | 1261 | 1261 | 1261 | 201 |
| 553 | 20241112 | 102700 | 501470583 | 1263 | 1263 | 1263 | 1263 | 0 |
| 554 | 20241112 | 102600 | 501470583 | 1263 | 1261 | 1263 | 1261 | 7 |
| 555 | 20241112 | 102500 | 501461744 | 1260 | 1261 | 1263 | 1260 | 2830 |
| 556 | 20241112 | 102400 | 497895795 | 1263 | 1263 | 1263 | 1263 | 0 |
| 557 | 20241112 | 102300 | 497895795 | 1263 | 1261 | 1263 | 1261 | 4 |
| 558 | 20241112 | 102200 | 497890749 | 1263 | 1263 | 1263 | 1263 | 4 |
| 559 | 20241112 | 102100 | 497885697 | 1263 | 1263 | 1263 | 1263 | 0 |
| 560 | 20241112 | 102000 | 497885697 | 1263 | 1263 | 1263 | 1263 | 26 |
| 561 | 20241112 | 101900 | 497852859 | 1263 | 1263 | 1263 | 1263 | 39 |
| 562 | 20241112 | 101800 | 497803602 | 1260 | 1263 | 1263 | 1260 | 2901 |
| 563 | 20241112 | 101700 | 494144475 | 1263 | 1265 | 1265 | 1262 | 2345 |
| 564 | 20241112 | 101600 | 491182506 | 1264 | 1264 | 1264 | 1264 | 0 |
| 565 | 20241112 | 101500 | 491182506 | 1264 | 1264 | 1264 | 1264 | 4 |
| 566 | 20241112 | 101400 | 491177450 | 1264 | 1265 | 1265 | 1263 | 123 |
| 567 | 20241112 | 101300 | 491021860 | 1265 | 1265 | 1265 | 1262 | 404 |
| 568 | 20241112 | 101200 | 490511416 | 1265 | 1261 | 1265 | 1261 | 11895 |
| 569 | 20241112 | 101100 | 475486585 | 1261 | 1262 | 1262 | 1261 | 110 |
| 570 | 20241112 | 101000 | 475347775 | 1263 | 1263 | 1263 | 1263 | 0 |
| 571 | 20241112 | 100900 | 475347775 | 1263 | 1263 | 1263 | 1263 | 0 |
| 572 | 20241112 | 100800 | 475347775 | 1263 | 1263 | 1263 | 1263 | 0 |
| 573 | 20241112 | 100700 | 475347775 | 1263 | 1261 | 1263 | 1261 | 401 |
| 574 | 20241112 | 100600 | 474841714 | 1262 | 1262 | 1262 | 1262 | 1581 |
| 575 | 20241112 | 100500 | 472846492 | 1262 | 1260 | 1262 | 1255 | 1610 |
| 576 | 20241112 | 100400 | 470817286 | 1257 | 1258 | 1258 | 1257 | 126 |
| 577 | 20241112 | 100300 | 470658901 | 1257 | 1256 | 1257 | 1256 | 1403 |
| 578 | 20241112 | 100200 | 468895370 | 1257 | 1252 | 1257 | 1252 | 168 |
| 579 | 20241112 | 100100 | 468685029 | 1257 | 1257 | 1257 | 1257 | 1 |
| 580 | 20241112 | 100000 | 468683772 | 1251 | 1255 | 1255 | 1251 | 1501 |
| 581 | 20241112 | 095900 | 466804894 | 1261 | 1259 | 1261 | 1259 | 1007 |
| 582 | 20241112 | 095800 | 465537079 | 1259 | 1252 | 1259 | 1252 | 262 |
| 583 | 20241112 | 095700 | 465209048 | 1258 | 1251 | 1258 | 1250 | 2799 |
| 584 | 20241112 | 095600 | 461697820 | 1250 | 1254 | 1258 | 1250 | 15712 |
| 585 | 20241112 | 095500 | 442047616 | 1250 | 1257 | 1257 | 1250 | 13689 |
| 586 | 20241112 | 095400 | 424898356 | 1257 | 1259 | 1259 | 1257 | 10499 |
| 587 | 20241112 | 095300 | 411697245 | 1258 | 1258 | 1258 | 1258 | 105 |
| 588 | 20241112 | 095200 | 411565155 | 1258 | 1258 | 1258 | 1258 | 1089 |
| 589 | 20241112 | 095100 | 410195193 | 1257 | 1263 | 1263 | 1257 | 604 |
| 590 | 20241112 | 095000 | 409435719 | 1259 | 1263 | 1263 | 1259 | 2 |
| 591 | 20241112 | 094900 | 409433197 | 1263 | 1258 | 1263 | 1258 | 14870 |
| 592 | 20241112 | 094800 | 390725648 | 1258 | 1260 | 1260 | 1258 | 3553 |
| 593 | 20241112 | 094700 | 386252978 | 1260 | 1261 | 1261 | 1260 | 1202 |
| 594 | 20241112 | 094600 | 384737456 | 1261 | 1261 | 1261 | 1261 | 196 |
| 595 | 20241112 | 094500 | 384490300 | 1261 | 1261 | 1261 | 1260 | 408 |
| 596 | 20241112 | 094400 | 383975912 | 1261 | 1261 | 1261 | 1260 | 438 |
| 597 | 20241112 | 094300 | 383424018 | 1263 | 1263 | 1263 | 1263 | 1 |
| 598 | 20241112 | 094200 | 383422755 | 1258 | 1262 | 1263 | 1257 | 11701 |
| 599 | 20241112 | 094100 | 368701596 | 1258 | 1258 | 1262 | 1258 | 1028 |
| 600 | 20241112 | 094000 | 367408368 | 1258 | 1258 | 1258 | 1258 | 500 |
| 601 | 20241112 | 093900 | 366779368 | 1258 | 1261 | 1261 | 1258 | 4960 |
| 602 | 20241112 | 093800 | 360535408 | 1264 | 1260 | 1264 | 1260 | 1072 |
| 603 | 20241112 | 093700 | 359184684 | 1260 | 1260 | 1260 | 1260 | 1501 |
| 604 | 20241112 | 093600 | 357293424 | 1260 | 1262 | 1262 | 1260 | 13394 |
| 605 | 20241112 | 093500 | 340404102 | 1264 | 1261 | 1264 | 1261 | 3099 |
| 606 | 20241112 | 093400 | 336496140 | 1261 | 1261 | 1261 | 1261 | 2 |
| 607 | 20241112 | 093300 | 336493618 | 1260 | 1264 | 1264 | 1260 | 2242 |
| 608 | 20241112 | 093200 | 333668678 | 1260 | 1259 | 1264 | 1257 | 4818 |
| 609 | 20241112 | 093100 | 327599863 | 1260 | 1262 | 1264 | 1260 | 6398 |
| 610 | 20241112 | 093000 | 319534840 | 1264 | 1264 | 1264 | 1264 | 434 |
| 611 | 20241112 | 092900 | 318986264 | 1264 | 1263 | 1264 | 1260 | 11357 |
| 612 | 20241112 | 092800 | 304661655 | 1263 | 1262 | 1263 | 1262 | 1928 |
| 613 | 20241112 | 092700 | 302228098 | 1262 | 1265 | 1265 | 1262 | 3549 |
| 614 | 20241112 | 092600 | 297743844 | 1269 | 1269 | 1269 | 1269 | 110 |
| 615 | 20241112 | 092500 | 297604254 | 1269 | 1262 | 1269 | 1262 | 171 |
| 616 | 20241112 | 092400 | 297387346 | 1269 | 1270 | 1270 | 1262 | 14261 |
| 617 | 20241112 | 092300 | 279325524 | 1268 | 1273 | 1273 | 1268 | 15794 |
| 618 | 20241112 | 092200 | 259246036 | 1273 | 1276 | 1276 | 1273 | 8972 |
| 619 | 20241112 | 092100 | 247819037 | 1279 | 1276 | 1279 | 1276 | 478 |
| 620 | 20241112 | 092000 | 247209085 | 1275 | 1276 | 1276 | 1273 | 8829 |
| 621 | 20241112 | 091900 | 235953262 | 1276 | 1279 | 1279 | 1276 | 1350 |
| 622 | 20241112 | 091800 | 234227662 | 1281 | 1280 | 1281 | 1274 | 5515 |
| 623 | 20241112 | 091700 | 227192476 | 1280 | 1276 | 1280 | 1276 | 5599 |
| 624 | 20241112 | 091600 | 220047883 | 1276 | 1274 | 1276 | 1274 | 2148 |
| 625 | 20241112 | 091500 | 217308131 | 1273 | 1274 | 1275 | 1273 | 2876 |
| 626 | 20241112 | 091400 | 213645541 | 1286 | 1270 | 1286 | 1266 | 12792 |
| 627 | 20241112 | 091300 | 197403652 | 1270 | 1296 | 1296 | 1260 | 43112 |
| 628 | 20241112 | 091200 | 142112631 | 1294 | 1301 | 1301 | 1294 | 3019 |
| 629 | 20241112 | 091100 | 138202913 | 1310 | 1310 | 1310 | 1310 | 14 |
| 630 | 20241112 | 091000 | 138184573 | 1310 | 1302 | 1311 | 1299 | 10061 |
| 631 | 20241112 | 090900 | 125042333 | 1302 | 1302 | 1302 | 1300 | 1108 |
| 632 | 20241112 | 090800 | 123601774 | 1313 | 1309 | 1314 | 1301 | 9029 |
| 633 | 20241112 | 090700 | 111764777 | 1309 | 1304 | 1309 | 1304 | 4005 |
| 634 | 20241112 | 090600 | 106530381 | 1298 | 1306 | 1306 | 1298 | 70 |
| 635 | 20241112 | 090500 | 106439505 | 1298 | 1305 | 1307 | 1298 | 2093 |
| 636 | 20241112 | 090400 | 103708728 | 1305 | 1295 | 1306 | 1292 | 13902 |
| 637 | 20241112 | 090300 | 85618276 | 1301 | 1301 | 1301 | 1301 | 102 |
| 638 | 20241112 | 090200 | 85485574 | 1294 | 1294 | 1302 | 1291 | 2836 |
| 639 | 20241112 | 090100 | 81817984 | 1294 | 1298 | 1298 | 1294 | 3386 |
| 640 | 20241112 | 090000 | 77429160 | 1305 | 1298 | 1305 | 1297 | 59149 |