32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 3 | 20241022 | 194200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241022 | 194100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241022 | 194000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241022 | 193900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241022 | 193800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241022 | 193700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241022 | 193600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241022 | 193500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241022 | 193400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241022 | 193300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241022 | 193200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241022 | 193100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241022 | 193000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241022 | 192900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241022 | 192800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241022 | 192700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241022 | 192600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241022 | 192500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241022 | 192400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241022 | 192300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241022 | 192200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241022 | 192100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241022 | 192000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241022 | 191900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241022 | 191800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241022 | 191700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241022 | 191600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241022 | 191500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241022 | 191400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241022 | 191300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 33 | 20241022 | 191200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241022 | 191100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241022 | 191000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241022 | 190900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241022 | 190800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241022 | 190700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241022 | 190600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241022 | 190500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241022 | 190400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241022 | 190300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241022 | 190200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241022 | 190100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241022 | 190000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241022 | 185900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241022 | 185800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241022 | 185700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241022 | 185600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241022 | 185500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241022 | 185400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241022 | 185300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241022 | 185200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241022 | 185100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241022 | 185000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241022 | 184900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241022 | 184800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241022 | 184700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241022 | 184600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241022 | 184500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241022 | 184400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241022 | 184300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 63 | 20241022 | 184200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241022 | 184100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241022 | 184000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241022 | 183900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241022 | 183800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241022 | 183700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241022 | 183600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241022 | 183500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241022 | 183400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241022 | 183300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241022 | 183200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241022 | 183100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241022 | 183000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241022 | 182900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241022 | 182800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241022 | 182700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241022 | 182600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241022 | 182500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241022 | 182400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241022 | 182300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241022 | 182200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241022 | 182100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241022 | 182000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241022 | 181900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241022 | 181800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241022 | 181700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241022 | 181600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241022 | 181500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241022 | 181400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241022 | 181300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 93 | 20241022 | 181200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241022 | 181100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241022 | 181000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241022 | 180900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241022 | 180800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241022 | 180700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241022 | 180600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241022 | 180500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241022 | 180400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241022 | 180300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241022 | 180200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241022 | 180100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241022 | 180000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241022 | 175900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241022 | 175800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241022 | 175700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241022 | 175600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241022 | 175500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241022 | 175400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241022 | 175300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241022 | 175200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241022 | 175100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241022 | 175000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241022 | 174900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241022 | 174800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241022 | 174700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241022 | 174600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241022 | 174500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241022 | 174400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241022 | 174300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 123 | 20241022 | 174200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241022 | 174100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241022 | 174000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241022 | 173900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241022 | 173800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241022 | 173700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241022 | 173600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241022 | 173500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241022 | 173400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241022 | 173300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241022 | 173200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241022 | 173100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241022 | 173000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241022 | 172900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241022 | 172800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241022 | 172700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241022 | 172600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241022 | 172500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241022 | 172400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241022 | 172300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241022 | 172200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241022 | 172100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241022 | 172000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241022 | 171900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241022 | 171800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241022 | 171700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241022 | 171600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241022 | 171500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241022 | 171400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241022 | 171300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 153 | 20241022 | 171200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241022 | 171100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241022 | 171000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241022 | 170900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241022 | 170800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241022 | 170700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241022 | 170600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241022 | 170500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241022 | 170400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241022 | 170300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241022 | 170200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241022 | 170100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241022 | 170000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241022 | 165900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241022 | 165800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241022 | 165700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241022 | 165600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241022 | 165500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241022 | 165400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241022 | 165300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241022 | 165200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241022 | 165100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241022 | 165000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241022 | 164900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241022 | 164800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241022 | 164700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241022 | 164600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241022 | 164500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241022 | 164400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241022 | 164300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 183 | 20241022 | 164200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241022 | 164100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241022 | 164000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241022 | 163900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241022 | 163800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241022 | 163700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241022 | 163600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241022 | 163500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241022 | 163400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241022 | 163300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241022 | 163200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241022 | 163100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241022 | 163000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241022 | 162900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241022 | 162800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241022 | 162700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241022 | 162600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241022 | 162500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241022 | 162400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241022 | 162300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241022 | 162200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241022 | 162100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241022 | 162000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241022 | 161900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241022 | 161800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241022 | 161700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241022 | 161600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241022 | 161500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241022 | 161400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241022 | 161300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 213 | 20241022 | 161200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241022 | 161100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241022 | 161000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241022 | 160900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241022 | 160800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241022 | 160700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241022 | 160600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241022 | 160500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241022 | 160400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241022 | 160300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241022 | 160200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241022 | 160100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241022 | 160000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241022 | 155900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241022 | 155800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241022 | 155700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241022 | 155600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241022 | 155500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241022 | 155400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241022 | 155300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241022 | 155200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241022 | 155100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241022 | 155000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241022 | 154900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241022 | 154800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241022 | 154700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241022 | 154600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241022 | 154500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241022 | 154400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20241022 | 154300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 243 | 20241022 | 154200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20241022 | 154100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20241022 | 154000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20241022 | 153900 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20241022 | 153800 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20241022 | 153700 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20241022 | 153600 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20241022 | 153500 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20241022 | 153400 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20241022 | 153300 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20241022 | 153200 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20241022 | 153100 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20241022 | 153000 | 4706674820 | 4580 | 4580 | 4580 | 4580 | 20436 |
| 256 | 20241022 | 152900 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20241022 | 152800 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20241022 | 152700 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20241022 | 152600 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20241022 | 152500 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20241022 | 152400 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20241022 | 152300 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20241022 | 152200 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20241022 | 152100 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20241022 | 152000 | 4613077940 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20241022 | 151900 | 4613077940 | 4585 | 4595 | 4595 | 4585 | 8270 |
| 267 | 20241022 | 151800 | 4575127285 | 4600 | 4595 | 4600 | 4590 | 5829 |
| 268 | 20241022 | 151700 | 4548364865 | 4600 | 4600 | 4605 | 4595 | 1364 |
| 269 | 20241022 | 151600 | 4542086905 | 4595 | 4600 | 4605 | 4595 | 2010 |
| 270 | 20241022 | 151500 | 4532844375 | 4600 | 4595 | 4605 | 4595 | 863 |
| 271 | 20241022 | 151400 | 4528877435 | 4595 | 4595 | 4600 | 4595 | 1237 |
| 272 | 20241022 | 151300 | 4523190920 | 4595 | 4595 | 4595 | 4595 | 707 |
| 273 | 20241022 | 151200 | 4519942255 | 4600 | 4600 | 4605 | 4595 | 715 |
| 274 | 20241022 | 151100 | 4516653700 | 4600 | 4600 | 4605 | 4600 | 1157 |
| 275 | 20241022 | 151000 | 4511329615 | 4595 | 4595 | 4605 | 4595 | 701 |
| 276 | 20241022 | 150900 | 4508108455 | 4595 | 4605 | 4605 | 4595 | 425 |
| 277 | 20241022 | 150800 | 4506154880 | 4605 | 4605 | 4610 | 4605 | 151 |
| 278 | 20241022 | 150700 | 4505459520 | 4605 | 4605 | 4605 | 4605 | 118 |
| 279 | 20241022 | 150600 | 4504916130 | 4610 | 4615 | 4615 | 4610 | 9 |
| 280 | 20241022 | 150500 | 4504874630 | 4615 | 4595 | 4615 | 4595 | 1426 |
| 281 | 20241022 | 150400 | 4498313725 | 4595 | 4590 | 4595 | 4590 | 1518 |
| 282 | 20241022 | 150300 | 4491339235 | 4590 | 4590 | 4590 | 4590 | 15 |
| 283 | 20241022 | 150200 | 4491270385 | 4585 | 4590 | 4590 | 4585 | 5108 |
| 284 | 20241022 | 150100 | 4467850195 | 4590 | 4585 | 4595 | 4585 | 2715 |
| 285 | 20241022 | 150000 | 4455388215 | 4585 | 4585 | 4585 | 4580 | 472 |
| 286 | 20241022 | 145900 | 4453224785 | 4585 | 4590 | 4590 | 4585 | 101 |
| 287 | 20241022 | 145800 | 4452761685 | 4590 | 4590 | 4590 | 4590 | 225 |
| 288 | 20241022 | 145700 | 4451728935 | 4585 | 4585 | 4590 | 4585 | 432 |
| 289 | 20241022 | 145600 | 4449747520 | 4585 | 4585 | 4585 | 4580 | 589 |
| 290 | 20241022 | 145500 | 4447047075 | 4585 | 4585 | 4585 | 4585 | 1153 |
| 291 | 20241022 | 145400 | 4441760570 | 4590 | 4585 | 4590 | 4585 | 7 |
| 292 | 20241022 | 145300 | 4441728465 | 4585 | 4585 | 4590 | 4585 | 109 |
| 293 | 20241022 | 145200 | 4441228665 | 4590 | 4590 | 4590 | 4590 | 85 |
| 294 | 20241022 | 145100 | 4440838515 | 4590 | 4590 | 4590 | 4585 | 264 |
| 295 | 20241022 | 145000 | 4439626825 | 4590 | 4590 | 4590 | 4590 | 151 |
| 296 | 20241022 | 144900 | 4438933735 | 4590 | 4595 | 4595 | 4585 | 158 |
| 297 | 20241022 | 144800 | 4438209185 | 4590 | 4585 | 4590 | 4585 | 223 |
| 298 | 20241022 | 144700 | 4437186725 | 4585 | 4580 | 4585 | 4580 | 2760 |
| 299 | 20241022 | 144600 | 4424543595 | 4585 | 4595 | 4595 | 4585 | 1757 |
| 300 | 20241022 | 144500 | 4416486485 | 4595 | 4600 | 4600 | 4590 | 1230 |
| 301 | 20241022 | 144400 | 4410833015 | 4600 | 4600 | 4600 | 4600 | 69 |
| 302 | 20241022 | 144300 | 4410515615 | 4600 | 4605 | 4605 | 4600 | 335 |
| 303 | 20241022 | 144200 | 4408974395 | 4605 | 4600 | 4605 | 4600 | 242 |
| 304 | 20241022 | 144100 | 4407860565 | 4605 | 4610 | 4610 | 4605 | 1560 |
| 305 | 20241022 | 144000 | 4400671175 | 4610 | 4610 | 4610 | 4610 | 15 |
| 306 | 20241022 | 143900 | 4400602025 | 4615 | 4615 | 4615 | 4615 | 7 |
| 307 | 20241022 | 143800 | 4400569720 | 4615 | 4615 | 4615 | 4615 | 2632 |
| 308 | 20241022 | 143700 | 4388423040 | 4615 | 4615 | 4615 | 4615 | 51 |
| 309 | 20241022 | 143600 | 4388187675 | 4615 | 4615 | 4615 | 4615 | 4 |
| 310 | 20241022 | 143500 | 4388169215 | 4615 | 4620 | 4620 | 4615 | 4 |
| 311 | 20241022 | 143400 | 4388150740 | 4620 | 4620 | 4620 | 4620 | 10 |
| 312 | 20241022 | 143300 | 4388104540 | 4615 | 4615 | 4615 | 4615 | 214 |
| 313 | 20241022 | 143200 | 4387116930 | 4615 | 4615 | 4615 | 4615 | 1268 |
| 314 | 20241022 | 143100 | 4381265110 | 4625 | 4625 | 4625 | 4615 | 669 |
| 315 | 20241022 | 143000 | 4378173365 | 4630 | 4640 | 4645 | 4630 | 1110 |
| 316 | 20241022 | 142900 | 4373031725 | 4645 | 4645 | 4645 | 4645 | 1 |
| 317 | 20241022 | 142800 | 4373027080 | 4645 | 4645 | 4650 | 4640 | 464 |
| 318 | 20241022 | 142700 | 4370871025 | 4650 | 4655 | 4655 | 4645 | 976 |
| 319 | 20241022 | 142600 | 4366331445 | 4655 | 4645 | 4655 | 4645 | 2575 |
| 320 | 20241022 | 142500 | 4354359650 | 4640 | 4630 | 4640 | 4630 | 744 |
| 321 | 20241022 | 142400 | 4350909940 | 4635 | 4640 | 4640 | 4635 | 1206 |
| 322 | 20241022 | 142300 | 4345318610 | 4645 | 4635 | 4645 | 4635 | 2771 |
| 323 | 20241022 | 142200 | 4332450585 | 4635 | 4630 | 4635 | 4630 | 573 |
| 324 | 20241022 | 142100 | 4329796330 | 4625 | 4615 | 4625 | 4615 | 764 |
| 325 | 20241022 | 142000 | 4326264070 | 4610 | 4620 | 4620 | 4610 | 600 |
| 326 | 20241022 | 141900 | 4323498060 | 4620 | 4625 | 4630 | 4615 | 1375 |
| 327 | 20241022 | 141800 | 4317143085 | 4625 | 4630 | 4630 | 4625 | 6658 |
| 328 | 20241022 | 141700 | 4286341650 | 4635 | 4635 | 4635 | 4630 | 16 |
| 329 | 20241022 | 141600 | 4286267555 | 4635 | 4635 | 4635 | 4635 | 108 |
| 330 | 20241022 | 141500 | 4285766975 | 4635 | 4630 | 4635 | 4630 | 382 |
| 331 | 20241022 | 141400 | 4283997040 | 4635 | 4635 | 4640 | 4630 | 4586 |
| 332 | 20241022 | 141300 | 4262760180 | 4635 | 4635 | 4635 | 4635 | 91 |
| 333 | 20241022 | 141200 | 4262338395 | 4630 | 4630 | 4635 | 4630 | 508 |
| 334 | 20241022 | 141100 | 4259986335 | 4630 | 4630 | 4630 | 4625 | 1050 |
| 335 | 20241022 | 141000 | 4255124945 | 4630 | 4630 | 4630 | 4630 | 60 |
| 336 | 20241022 | 140900 | 4254847145 | 4630 | 4630 | 4635 | 4630 | 1396 |
| 337 | 20241022 | 140800 | 4248380070 | 4635 | 4635 | 4635 | 4635 | 85 |
| 338 | 20241022 | 140700 | 4247986095 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20241022 | 140600 | 4247986095 | 4640 | 4625 | 4640 | 4625 | 1403 |
| 340 | 20241022 | 140500 | 4241481940 | 4630 | 4625 | 4630 | 4625 | 979 |
| 341 | 20241022 | 140400 | 4236951775 | 4620 | 4620 | 4620 | 4620 | 560 |
| 342 | 20241022 | 140300 | 4234364575 | 4610 | 4615 | 4615 | 4610 | 258 |
| 343 | 20241022 | 140200 | 4233175190 | 4615 | 4615 | 4615 | 4610 | 805 |
| 344 | 20241022 | 140100 | 4229460270 | 4605 | 4605 | 4615 | 4600 | 1483 |
| 345 | 20241022 | 140000 | 4222625520 | 4600 | 4590 | 4600 | 4580 | 5985 |
| 346 | 20241022 | 135900 | 4195156490 | 4590 | 4590 | 4590 | 4590 | 500 |
| 347 | 20241022 | 135800 | 4192861490 | 4585 | 4590 | 4590 | 4585 | 210 |
| 348 | 20241022 | 135700 | 4191898625 | 4585 | 4585 | 4585 | 4585 | 502 |
| 349 | 20241022 | 135600 | 4189596955 | 4585 | 4585 | 4585 | 4585 | 0 |
| 350 | 20241022 | 135500 | 4189596955 | 4585 | 4595 | 4595 | 4585 | 30 |
| 351 | 20241022 | 135400 | 4189459125 | 4590 | 4585 | 4590 | 4585 | 1957 |
| 352 | 20241022 | 135300 | 4180477930 | 4585 | 4580 | 4585 | 4580 | 101 |
| 353 | 20241022 | 135200 | 4180015345 | 4585 | 4580 | 4585 | 4580 | 735 |
| 354 | 20241022 | 135100 | 4176649040 | 4585 | 4585 | 4585 | 4585 | 97 |
| 355 | 20241022 | 135000 | 4176204295 | 4585 | 4580 | 4585 | 4580 | 186 |
| 356 | 20241022 | 134900 | 4175352410 | 4585 | 4580 | 4585 | 4580 | 703 |
| 357 | 20241022 | 134800 | 4172132650 | 4580 | 4585 | 4585 | 4580 | 135 |
| 358 | 20241022 | 134700 | 4171513685 | 4585 | 4585 | 4585 | 4585 | 50 |
| 359 | 20241022 | 134600 | 4171284435 | 4585 | 4580 | 4585 | 4580 | 2 |
| 360 | 20241022 | 134500 | 4171275270 | 4590 | 4580 | 4590 | 4580 | 18 |
| 361 | 20241022 | 134400 | 4171192800 | 4590 | 4580 | 4590 | 4580 | 27 |
| 362 | 20241022 | 134300 | 4171069130 | 4590 | 4585 | 4590 | 4585 | 562 |
| 363 | 20241022 | 134200 | 4168489830 | 4585 | 4595 | 4595 | 4585 | 3 |
| 364 | 20241022 | 134100 | 4168476065 | 4585 | 4590 | 4590 | 4585 | 62 |
| 365 | 20241022 | 134000 | 4168191785 | 4595 | 4595 | 4600 | 4595 | 657 |
| 366 | 20241022 | 133900 | 4165172865 | 4595 | 4595 | 4595 | 4595 | 0 |
| 367 | 20241022 | 133800 | 4165172865 | 4595 | 4595 | 4595 | 4595 | 8 |
| 368 | 20241022 | 133700 | 4165136105 | 4600 | 4600 | 4600 | 4600 | 2 |
| 369 | 20241022 | 133600 | 4165126905 | 4595 | 4590 | 4595 | 4580 | 761 |
| 370 | 20241022 | 133500 | 4161633330 | 4600 | 4590 | 4600 | 4590 | 657 |
| 371 | 20241022 | 133400 | 4158615330 | 4585 | 4585 | 4585 | 4585 | 66 |
| 372 | 20241022 | 133300 | 4158312720 | 4585 | 4580 | 4585 | 4580 | 527 |
| 373 | 20241022 | 133200 | 4155897675 | 4580 | 4580 | 4580 | 4580 | 0 |
| 374 | 20241022 | 133100 | 4155897675 | 4580 | 4580 | 4580 | 4580 | 1414 |
| 375 | 20241022 | 133000 | 4149421555 | 4575 | 4575 | 4575 | 4575 | 0 |
| 376 | 20241022 | 132900 | 4149421555 | 4575 | 4580 | 4580 | 4575 | 264 |
| 377 | 20241022 | 132800 | 4148212475 | 4580 | 4575 | 4580 | 4575 | 28 |
| 378 | 20241022 | 132700 | 4148084365 | 4575 | 4580 | 4580 | 4575 | 443 |
| 379 | 20241022 | 132600 | 4146055675 | 4580 | 4580 | 4580 | 4580 | 6 |
| 380 | 20241022 | 132500 | 4146028195 | 4585 | 4585 | 4585 | 4585 | 1 |
| 381 | 20241022 | 132400 | 4146023610 | 4580 | 4595 | 4595 | 4580 | 2535 |
| 382 | 20241022 | 132300 | 4134399845 | 4595 | 4600 | 4600 | 4595 | 102 |
| 383 | 20241022 | 132200 | 4133930655 | 4605 | 4600 | 4605 | 4600 | 3 |
| 384 | 20241022 | 132100 | 4133916845 | 4600 | 4595 | 4600 | 4595 | 1108 |
| 385 | 20241022 | 132000 | 4128823570 | 4590 | 4575 | 4590 | 4575 | 2412 |
| 386 | 20241022 | 131900 | 4117763415 | 4575 | 4580 | 4580 | 4575 | 453 |
| 387 | 20241022 | 131800 | 4115689160 | 4585 | 4580 | 4585 | 4580 | 3154 |
| 388 | 20241022 | 131700 | 4101243835 | 4585 | 4585 | 4585 | 4585 | 101 |
| 389 | 20241022 | 131600 | 4100780750 | 4590 | 4590 | 4590 | 4590 | 22 |
| 390 | 20241022 | 131500 | 4100679770 | 4590 | 4585 | 4590 | 4585 | 583 |
| 391 | 20241022 | 131400 | 4098004960 | 4585 | 4590 | 4590 | 4585 | 71 |
| 392 | 20241022 | 131300 | 4097679410 | 4585 | 4585 | 4585 | 4585 | 52 |
| 393 | 20241022 | 131200 | 4097440990 | 4590 | 4590 | 4590 | 4590 | 168 |
| 394 | 20241022 | 131100 | 4096669870 | 4590 | 4590 | 4590 | 4590 | 1 |
| 395 | 20241022 | 131000 | 4096665280 | 4595 | 4595 | 4595 | 4595 | 23 |
| 396 | 20241022 | 130900 | 4096559595 | 4585 | 4595 | 4595 | 4585 | 1208 |
| 397 | 20241022 | 130800 | 4091020905 | 4585 | 4585 | 4585 | 4585 | 1008 |
| 398 | 20241022 | 130700 | 4086399225 | 4585 | 4590 | 4590 | 4585 | 2512 |
| 399 | 20241022 | 130600 | 4074879205 | 4585 | 4590 | 4590 | 4585 | 103 |
| 400 | 20241022 | 130500 | 4074406920 | 4590 | 4590 | 4590 | 4590 | 771 |
| 401 | 20241022 | 130400 | 4070868030 | 4590 | 4600 | 4600 | 4590 | 2708 |
| 402 | 20241022 | 130300 | 4058426480 | 4595 | 4605 | 4605 | 4595 | 2694 |
| 403 | 20241022 | 130200 | 4046028195 | 4610 | 4615 | 4615 | 4605 | 897 |
| 404 | 20241022 | 130100 | 4041893025 | 4615 | 4610 | 4615 | 4610 | 1234 |
| 405 | 20241022 | 130000 | 4036201785 | 4610 | 4615 | 4615 | 4610 | 11 |
| 406 | 20241022 | 125900 | 4036151025 | 4610 | 4610 | 4615 | 4610 | 2119 |
| 407 | 20241022 | 125800 | 4026381420 | 4615 | 4615 | 4615 | 4615 | 946 |
| 408 | 20241022 | 125700 | 4022015630 | 4615 | 4605 | 4620 | 4605 | 3859 |
| 409 | 20241022 | 125600 | 4004198330 | 4605 | 4615 | 4615 | 4605 | 1781 |
| 410 | 20241022 | 125500 | 3995988405 | 4610 | 4615 | 4615 | 4610 | 2560 |
| 411 | 20241022 | 125400 | 3984179485 | 4615 | 4620 | 4625 | 4615 | 9200 |
| 412 | 20241022 | 125300 | 3941689030 | 4625 | 4625 | 4630 | 4620 | 5402 |
| 413 | 20241022 | 125200 | 3916707600 | 4625 | 4645 | 4645 | 4625 | 5237 |
| 414 | 20241022 | 125100 | 3892441775 | 4650 | 4650 | 4650 | 4645 | 445 |
| 415 | 20241022 | 125000 | 3890372550 | 4645 | 4645 | 4645 | 4645 | 79 |
| 416 | 20241022 | 124900 | 3890005595 | 4645 | 4640 | 4645 | 4640 | 683 |
| 417 | 20241022 | 124800 | 3886833565 | 4645 | 4645 | 4645 | 4645 | 1011 |
| 418 | 20241022 | 124700 | 3882137470 | 4645 | 4645 | 4645 | 4645 | 605 |
| 419 | 20241022 | 124600 | 3879327245 | 4650 | 4655 | 4655 | 4650 | 594 |
| 420 | 20241022 | 124500 | 3876563975 | 4655 | 4650 | 4660 | 4650 | 951 |
| 421 | 20241022 | 124400 | 3872138560 | 4655 | 4655 | 4655 | 4655 | 333 |
| 422 | 20241022 | 124300 | 3870588445 | 4655 | 4640 | 4655 | 4640 | 2750 |
| 423 | 20241022 | 124200 | 3857797985 | 4645 | 4650 | 4650 | 4645 | 817 |
| 424 | 20241022 | 124100 | 3854000305 | 4655 | 4645 | 4655 | 4640 | 2210 |
| 425 | 20241022 | 124000 | 3843727920 | 4645 | 4640 | 4645 | 4640 | 413 |
| 426 | 20241022 | 123900 | 3841811560 | 4640 | 4645 | 4645 | 4640 | 533 |
| 427 | 20241022 | 123800 | 3839336680 | 4650 | 4650 | 4650 | 4650 | 57 |
| 428 | 20241022 | 123700 | 3839071630 | 4650 | 4655 | 4655 | 4650 | 550 |
| 429 | 20241022 | 123600 | 3836513030 | 4650 | 4650 | 4650 | 4650 | 69 |
| 430 | 20241022 | 123500 | 3836192180 | 4655 | 4640 | 4655 | 4640 | 2586 |
| 431 | 20241022 | 123400 | 3824180560 | 4645 | 4645 | 4645 | 4645 | 1091 |
| 432 | 20241022 | 123300 | 3819112865 | 4640 | 4640 | 4640 | 4640 | 152 |
| 433 | 20241022 | 123200 | 3818407585 | 4640 | 4640 | 4640 | 4640 | 0 |
| 434 | 20241022 | 123100 | 3818407585 | 4640 | 4635 | 4640 | 4635 | 2205 |
| 435 | 20241022 | 123000 | 3808178450 | 4635 | 4640 | 4640 | 4635 | 110 |
| 436 | 20241022 | 122900 | 3807668325 | 4640 | 4650 | 4650 | 4640 | 255 |
| 437 | 20241022 | 122800 | 3806485115 | 4640 | 4640 | 4650 | 4640 | 1308 |
| 438 | 20241022 | 122700 | 3800407775 | 4640 | 4640 | 4640 | 4635 | 2607 |
| 439 | 20241022 | 122600 | 3788313825 | 4645 | 4645 | 4645 | 4645 | 5 |
| 440 | 20241022 | 122500 | 3788290600 | 4645 | 4645 | 4645 | 4640 | 330 |
| 441 | 20241022 | 122400 | 3786759110 | 4640 | 4645 | 4650 | 4635 | 2111 |
| 442 | 20241022 | 122300 | 3776966055 | 4650 | 4645 | 4650 | 4645 | 1349 |
| 443 | 20241022 | 122200 | 3770694280 | 4645 | 4630 | 4645 | 4630 | 606 |
| 444 | 20241022 | 122100 | 3767881985 | 4635 | 4635 | 4640 | 4630 | 2213 |
| 445 | 20241022 | 122000 | 3757626430 | 4640 | 4650 | 4650 | 4640 | 2161 |
| 446 | 20241022 | 121900 | 3747594595 | 4650 | 4610 | 4655 | 4610 | 3301 |
| 447 | 20241022 | 121800 | 3732261350 | 4610 | 4640 | 4640 | 4605 | 5030 |
| 448 | 20241022 | 121700 | 3709015905 | 4640 | 4640 | 4640 | 4640 | 461 |
| 449 | 20241022 | 121600 | 3706876865 | 4645 | 4650 | 4650 | 4640 | 1146 |
| 450 | 20241022 | 121500 | 3701558785 | 4645 | 4670 | 4690 | 4645 | 10725 |
| 451 | 20241022 | 121400 | 3651376545 | 4680 | 4615 | 4690 | 4615 | 20742 |
| 452 | 20241022 | 121300 | 3554688630 | 4615 | 4620 | 4630 | 4615 | 3267 |
| 453 | 20241022 | 121200 | 3539579075 | 4620 | 4630 | 4630 | 4605 | 2570 |
| 454 | 20241022 | 121100 | 3527718730 | 4630 | 4630 | 4630 | 4625 | 103 |
| 455 | 20241022 | 121000 | 3527241900 | 4625 | 4625 | 4630 | 4625 | 502 |
| 456 | 20241022 | 120900 | 3524917800 | 4625 | 4620 | 4625 | 4620 | 3218 |
| 457 | 20241022 | 120800 | 3510034795 | 4625 | 4630 | 4630 | 4620 | 390 |
| 458 | 20241022 | 120700 | 3508231355 | 4630 | 4625 | 4630 | 4620 | 1341 |
| 459 | 20241022 | 120600 | 3502030050 | 4620 | 4620 | 4630 | 4615 | 1661 |
| 460 | 20241022 | 120500 | 3494355585 | 4645 | 4610 | 4650 | 4610 | 6306 |
| 461 | 20241022 | 120400 | 3465091450 | 4605 | 4605 | 4605 | 4605 | 1014 |
| 462 | 20241022 | 120300 | 3460421980 | 4605 | 4595 | 4605 | 4590 | 3403 |
| 463 | 20241022 | 120200 | 3444775910 | 4595 | 4595 | 4600 | 4595 | 108 |
| 464 | 20241022 | 120100 | 3444279375 | 4595 | 4590 | 4595 | 4590 | 2547 |
| 465 | 20241022 | 120000 | 3432578595 | 4590 | 4590 | 4590 | 4585 | 2305 |
| 466 | 20241022 | 115900 | 3422005680 | 4580 | 4575 | 4580 | 4565 | 1529 |
| 467 | 20241022 | 115800 | 3415015980 | 4575 | 4575 | 4580 | 4565 | 3021 |
| 468 | 20241022 | 115700 | 3401203970 | 4580 | 4590 | 4590 | 4580 | 1409 |
| 469 | 20241022 | 115600 | 3394744105 | 4590 | 4590 | 4595 | 4590 | 3016 |
| 470 | 20241022 | 115500 | 3380892285 | 4590 | 4570 | 4595 | 4570 | 10201 |
| 471 | 20241022 | 115400 | 3334122340 | 4575 | 4575 | 4575 | 4570 | 1174 |
| 472 | 20241022 | 115300 | 3328753895 | 4575 | 4550 | 4580 | 4545 | 5726 |
| 473 | 20241022 | 115200 | 3302626695 | 4555 | 4550 | 4580 | 4550 | 7477 |
| 474 | 20241022 | 115100 | 3268526745 | 4550 | 4540 | 4570 | 4540 | 4175 |
| 475 | 20241022 | 115000 | 3249484745 | 4555 | 4520 | 4560 | 4520 | 5337 |
| 476 | 20241022 | 114900 | 3225245310 | 4515 | 4520 | 4520 | 4515 | 742 |
| 477 | 20241022 | 114800 | 3221892035 | 4525 | 4520 | 4525 | 4520 | 163 |
| 478 | 20241022 | 114700 | 3221155270 | 4520 | 4515 | 4520 | 4510 | 2971 |
| 479 | 20241022 | 114600 | 3207753125 | 4515 | 4520 | 4520 | 4515 | 410 |
| 480 | 20241022 | 114500 | 3205901470 | 4525 | 4530 | 4530 | 4515 | 5589 |
| 481 | 20241022 | 114400 | 3180629225 | 4530 | 4530 | 4530 | 4530 | 7 |
| 482 | 20241022 | 114300 | 3180597515 | 4530 | 4530 | 4530 | 4530 | 22 |
| 483 | 20241022 | 114200 | 3180497855 | 4530 | 4530 | 4535 | 4530 | 111 |
| 484 | 20241022 | 114100 | 3179994975 | 4530 | 4535 | 4535 | 4530 | 1841 |
| 485 | 20241022 | 114000 | 3171652795 | 4545 | 4535 | 4555 | 4535 | 735 |
| 486 | 20241022 | 113900 | 3168314075 | 4535 | 4540 | 4540 | 4535 | 140 |
| 487 | 20241022 | 113800 | 3167679150 | 4540 | 4545 | 4550 | 4540 | 1018 |
| 488 | 20241022 | 113700 | 3163049415 | 4545 | 4530 | 4550 | 4530 | 1101 |
| 489 | 20241022 | 113600 | 3158049355 | 4535 | 4525 | 4535 | 4525 | 3579 |
| 490 | 20241022 | 113500 | 3141851950 | 4525 | 4520 | 4530 | 4515 | 1590 |
| 491 | 20241022 | 113400 | 3134663180 | 4525 | 4510 | 4550 | 4510 | 14278 |
| 492 | 20241022 | 113300 | 3069986320 | 4510 | 4470 | 4530 | 4465 | 12310 |
| 493 | 20241022 | 113200 | 3014591255 | 4470 | 4475 | 4480 | 4470 | 154 |
| 494 | 20241022 | 113100 | 3013902110 | 4470 | 4460 | 4485 | 4455 | 2999 |
| 495 | 20241022 | 113000 | 3000513630 | 4465 | 4470 | 4470 | 4465 | 308 |
| 496 | 20241022 | 112900 | 2999138305 | 4470 | 4470 | 4470 | 4465 | 1263 |
| 497 | 20241022 | 112800 | 2993492700 | 4475 | 4475 | 4475 | 4470 | 14 |
| 498 | 20241022 | 112700 | 2993430105 | 4475 | 4490 | 4490 | 4460 | 8967 |
| 499 | 20241022 | 112600 | 2953334020 | 4470 | 4455 | 4485 | 4455 | 3147 |
| 500 | 20241022 | 112500 | 2939244175 | 4455 | 4455 | 4455 | 4455 | 89 |
| 501 | 20241022 | 112400 | 2938847680 | 4455 | 4450 | 4455 | 4450 | 62 |
| 502 | 20241022 | 112300 | 2938571730 | 4455 | 4455 | 4460 | 4450 | 2675 |
| 503 | 20241022 | 112200 | 2926647175 | 4455 | 4455 | 4455 | 4450 | 149 |
| 504 | 20241022 | 112100 | 2925983570 | 4455 | 4450 | 4470 | 4450 | 6608 |
| 505 | 20241022 | 112000 | 2896550755 | 4450 | 4445 | 4450 | 4445 | 131 |
| 506 | 20241022 | 111900 | 2895968355 | 4450 | 4450 | 4450 | 4450 | 652 |
| 507 | 20241022 | 111800 | 2893066955 | 4450 | 4445 | 4450 | 4445 | 46 |
| 508 | 20241022 | 111700 | 2892862295 | 4445 | 4445 | 4445 | 4445 | 182 |
| 509 | 20241022 | 111600 | 2892053305 | 4445 | 4450 | 4450 | 4445 | 346 |
| 510 | 20241022 | 111500 | 2890514805 | 4450 | 4450 | 4450 | 4445 | 305 |
| 511 | 20241022 | 111400 | 2889157575 | 4445 | 4445 | 4445 | 4445 | 74 |
| 512 | 20241022 | 111300 | 2888828645 | 4440 | 4440 | 4445 | 4440 | 2000 |
| 513 | 20241022 | 111200 | 2879948640 | 4440 | 4440 | 4440 | 4435 | 822 |
| 514 | 20241022 | 111100 | 2876299960 | 4440 | 4440 | 4445 | 4430 | 2004 |
| 515 | 20241022 | 111000 | 2867412010 | 4435 | 4445 | 4445 | 4435 | 2278 |
| 516 | 20241022 | 110900 | 2857298605 | 4450 | 4450 | 4450 | 4445 | 1384 |
| 517 | 20241022 | 110800 | 2851146710 | 4450 | 4450 | 4450 | 4445 | 63 |
| 518 | 20241022 | 110700 | 2850866365 | 4450 | 4450 | 4450 | 4445 | 2497 |
| 519 | 20241022 | 110600 | 2839763985 | 4450 | 4470 | 4470 | 4450 | 731 |
| 520 | 20241022 | 110500 | 2836506235 | 4470 | 4460 | 4475 | 4460 | 8 |
| 521 | 20241022 | 110400 | 2836470520 | 4460 | 4460 | 4460 | 4460 | 50 |
| 522 | 20241022 | 110300 | 2836247520 | 4460 | 4455 | 4460 | 4455 | 338 |
| 523 | 20241022 | 110200 | 2834741480 | 4460 | 4450 | 4460 | 4445 | 2428 |
| 524 | 20241022 | 110100 | 2823941025 | 4450 | 4450 | 4450 | 4450 | 67 |
| 525 | 20241022 | 110000 | 2823642875 | 4450 | 4450 | 4455 | 4445 | 371 |
| 526 | 20241022 | 105900 | 2821991345 | 4450 | 4450 | 4455 | 4450 | 2662 |
| 527 | 20241022 | 105800 | 2810145440 | 4450 | 4455 | 4455 | 4450 | 495 |
| 528 | 20241022 | 105700 | 2807940465 | 4460 | 4460 | 4460 | 4460 | 2 |
| 529 | 20241022 | 105600 | 2807931545 | 4450 | 4455 | 4460 | 4450 | 1370 |
| 530 | 20241022 | 105500 | 2801828235 | 4455 | 4460 | 4460 | 4455 | 511 |
| 531 | 20241022 | 105400 | 2799549675 | 4465 | 4470 | 4470 | 4460 | 5101 |
| 532 | 20241022 | 105300 | 2776780270 | 4475 | 4490 | 4490 | 4475 | 3559 |
| 533 | 20241022 | 105200 | 2760836505 | 4490 | 4480 | 4490 | 4480 | 1305 |
| 534 | 20241022 | 105100 | 2754983495 | 4480 | 4470 | 4480 | 4470 | 673 |
| 535 | 20241022 | 105000 | 2751972020 | 4475 | 4470 | 4475 | 4470 | 298 |
| 536 | 20241022 | 104900 | 2750639955 | 4470 | 4475 | 4475 | 4470 | 60 |
| 537 | 20241022 | 104800 | 2750371655 | 4470 | 4475 | 4475 | 4470 | 518 |
| 538 | 20241022 | 104700 | 2748056165 | 4475 | 4470 | 4475 | 4465 | 1257 |
| 539 | 20241022 | 104600 | 2742440560 | 4470 | 4480 | 4485 | 4470 | 2319 |
| 540 | 20241022 | 104500 | 2732070985 | 4480 | 4480 | 4480 | 4475 | 4802 |
| 541 | 20241022 | 104400 | 2710577795 | 4480 | 4480 | 4485 | 4480 | 172 |
| 542 | 20241022 | 104300 | 2709807230 | 4480 | 4485 | 4485 | 4480 | 47 |
| 543 | 20241022 | 104200 | 2709596560 | 4485 | 4475 | 4485 | 4470 | 875 |
| 544 | 20241022 | 104100 | 2705682090 | 4475 | 4470 | 4475 | 4465 | 1053 |
| 545 | 20241022 | 104000 | 2700972170 | 4470 | 4465 | 4475 | 4465 | 1001 |
| 546 | 20241022 | 103900 | 2696495315 | 4470 | 4480 | 4480 | 4470 | 2663 |
| 547 | 20241022 | 103800 | 2684588465 | 4475 | 4480 | 4480 | 4475 | 528 |
| 548 | 20241022 | 103700 | 2682224015 | 4480 | 4480 | 4480 | 4480 | 1000 |
| 549 | 20241022 | 103600 | 2677744015 | 4480 | 4485 | 4490 | 4480 | 3343 |
| 550 | 20241022 | 103500 | 2662750910 | 4490 | 4480 | 4490 | 4480 | 162 |
| 551 | 20241022 | 103400 | 2662024565 | 4480 | 4475 | 4480 | 4475 | 73 |
| 552 | 20241022 | 103300 | 2661697870 | 4475 | 4490 | 4490 | 4475 | 1646 |
| 553 | 20241022 | 103200 | 2654321765 | 4490 | 4490 | 4490 | 4485 | 246 |
| 554 | 20241022 | 103100 | 2653217885 | 4490 | 4490 | 4490 | 4475 | 1846 |
| 555 | 20241022 | 103000 | 2644936195 | 4485 | 4475 | 4495 | 4475 | 2113 |
| 556 | 20241022 | 102900 | 2635465550 | 4475 | 4470 | 4475 | 4470 | 203 |
| 557 | 20241022 | 102800 | 2634557865 | 4470 | 4475 | 4475 | 4470 | 71 |
| 558 | 20241022 | 102700 | 2634240340 | 4475 | 4470 | 4475 | 4470 | 224 |
| 559 | 20241022 | 102600 | 2633239010 | 4470 | 4470 | 4470 | 4470 | 1447 |
| 560 | 20241022 | 102500 | 2626770920 | 4470 | 4475 | 4475 | 4470 | 1708 |
| 561 | 20241022 | 102400 | 2619127930 | 4475 | 4465 | 4480 | 4465 | 2174 |
| 562 | 20241022 | 102300 | 2609418015 | 4470 | 4470 | 4470 | 4455 | 347 |
| 563 | 20241022 | 102200 | 2607869005 | 4465 | 4460 | 4465 | 4460 | 2236 |
| 564 | 20241022 | 102100 | 2597890960 | 4460 | 4455 | 4460 | 4455 | 45 |
| 565 | 20241022 | 102000 | 2597690435 | 4455 | 4460 | 4460 | 4455 | 426 |
| 566 | 20241022 | 101900 | 2595792195 | 4460 | 4455 | 4460 | 4450 | 1068 |
| 567 | 20241022 | 101800 | 2591033070 | 4455 | 4440 | 4455 | 4440 | 1521 |
| 568 | 20241022 | 101700 | 2584274125 | 4440 | 4435 | 4440 | 4435 | 113 |
| 569 | 20241022 | 101600 | 2583772855 | 4440 | 4435 | 4440 | 4430 | 2805 |
| 570 | 20241022 | 101500 | 2571326210 | 4435 | 4430 | 4435 | 4430 | 1198 |
| 571 | 20241022 | 101400 | 2566015795 | 4430 | 4430 | 4435 | 4420 | 11632 |
| 572 | 20241022 | 101300 | 2514544265 | 4430 | 4450 | 4455 | 4425 | 8364 |
| 573 | 20241022 | 101200 | 2477392910 | 4450 | 4460 | 4460 | 4450 | 5749 |
| 574 | 20241022 | 101100 | 2451792910 | 4460 | 4465 | 4470 | 4460 | 3826 |
| 575 | 20241022 | 101000 | 2434717220 | 4470 | 4490 | 4490 | 4470 | 5227 |
| 576 | 20241022 | 100900 | 2411307945 | 4485 | 4495 | 4495 | 4485 | 1651 |
| 577 | 20241022 | 100800 | 2403894275 | 4500 | 4495 | 4505 | 4495 | 4007 |
| 578 | 20241022 | 100700 | 2385866120 | 4490 | 4485 | 4490 | 4480 | 864 |
| 579 | 20241022 | 100600 | 2381992260 | 4480 | 4480 | 4480 | 4480 | 438 |
| 580 | 20241022 | 100500 | 2380030020 | 4485 | 4490 | 4490 | 4485 | 1738 |
| 581 | 20241022 | 100400 | 2372232565 | 4490 | 4485 | 4490 | 4485 | 1233 |
| 582 | 20241022 | 100300 | 2366702245 | 4485 | 4485 | 4490 | 4485 | 2788 |
| 583 | 20241022 | 100200 | 2354196410 | 4485 | 4480 | 4485 | 4475 | 1035 |
| 584 | 20241022 | 100100 | 2349560460 | 4485 | 4495 | 4495 | 4485 | 4203 |
| 585 | 20241022 | 100000 | 2330702965 | 4495 | 4485 | 4495 | 4480 | 4772 |
| 586 | 20241022 | 095900 | 2309293515 | 4480 | 4470 | 4485 | 4470 | 1215 |
| 587 | 20241022 | 095800 | 2303853105 | 4470 | 4475 | 4475 | 4470 | 2514 |
| 588 | 20241022 | 095700 | 2292605460 | 4475 | 4485 | 4485 | 4465 | 9012 |
| 589 | 20241022 | 095600 | 2252284265 | 4490 | 4485 | 4490 | 4480 | 1362 |
| 590 | 20241022 | 095500 | 2246178385 | 4485 | 4490 | 4490 | 4480 | 3056 |
| 591 | 20241022 | 095400 | 2232481750 | 4490 | 4500 | 4500 | 4485 | 8191 |
| 592 | 20241022 | 095300 | 2195694510 | 4505 | 4510 | 4510 | 4495 | 9633 |
| 593 | 20241022 | 095200 | 2152336850 | 4510 | 4515 | 4515 | 4510 | 2682 |
| 594 | 20241022 | 095100 | 2140237870 | 4515 | 4520 | 4520 | 4515 | 1409 |
| 595 | 20241022 | 095000 | 2133869635 | 4525 | 4525 | 4525 | 4520 | 143 |
| 596 | 20241022 | 094900 | 2133222615 | 4525 | 4520 | 4525 | 4520 | 1155 |
| 597 | 20241022 | 094800 | 2128002010 | 4520 | 4520 | 4525 | 4515 | 1034 |
| 598 | 20241022 | 094700 | 2123329280 | 4520 | 4525 | 4525 | 4515 | 840 |
| 599 | 20241022 | 094600 | 2119530785 | 4525 | 4510 | 4525 | 4510 | 936 |
| 600 | 20241022 | 094500 | 2115299480 | 4510 | 4505 | 4510 | 4505 | 560 |
| 601 | 20241022 | 094400 | 2112775910 | 4510 | 4515 | 4515 | 4505 | 9649 |
| 602 | 20241022 | 094300 | 2069271200 | 4520 | 4545 | 4545 | 4515 | 10219 |
| 603 | 20241022 | 094200 | 2022951645 | 4550 | 4535 | 4550 | 4535 | 2411 |
| 604 | 20241022 | 094100 | 2011997295 | 4535 | 4530 | 4540 | 4525 | 848 |
| 605 | 20241022 | 094000 | 2008154650 | 4525 | 4530 | 4535 | 4525 | 2303 |
| 606 | 20241022 | 093900 | 1997729360 | 4535 | 4535 | 4540 | 4530 | 1165 |
| 607 | 20241022 | 093800 | 1992448385 | 4530 | 4535 | 4535 | 4530 | 557 |
| 608 | 20241022 | 093700 | 1989924345 | 4535 | 4540 | 4545 | 4530 | 2528 |
| 609 | 20241022 | 093600 | 1978458180 | 4545 | 4550 | 4560 | 4545 | 4288 |
| 610 | 20241022 | 093500 | 1958931680 | 4550 | 4530 | 4550 | 4530 | 3292 |
| 611 | 20241022 | 093400 | 1943995280 | 4530 | 4525 | 4530 | 4525 | 2628 |
| 612 | 20241022 | 093300 | 1932101010 | 4525 | 4520 | 4525 | 4515 | 2449 |
| 613 | 20241022 | 093200 | 1921038000 | 4520 | 4530 | 4530 | 4520 | 12721 |
| 614 | 20241022 | 093100 | 1863423140 | 4530 | 4520 | 4540 | 4510 | 14354 |
| 615 | 20241022 | 093000 | 1798527165 | 4525 | 4515 | 4525 | 4510 | 5564 |
| 616 | 20241022 | 092900 | 1773420465 | 4510 | 4540 | 4545 | 4510 | 18775 |
| 617 | 20241022 | 092800 | 1688473925 | 4540 | 4540 | 4540 | 4535 | 1464 |
| 618 | 20241022 | 092700 | 1681831310 | 4540 | 4530 | 4540 | 4530 | 2171 |
| 619 | 20241022 | 092600 | 1671983680 | 4535 | 4535 | 4540 | 4525 | 9105 |
| 620 | 20241022 | 092500 | 1630718800 | 4530 | 4560 | 4565 | 4530 | 13493 |
| 621 | 20241022 | 092400 | 1569350305 | 4560 | 4560 | 4565 | 4555 | 4505 |
| 622 | 20241022 | 092300 | 1548807325 | 4560 | 4570 | 4570 | 4560 | 2828 |
| 623 | 20241022 | 092200 | 1535890825 | 4570 | 4595 | 4595 | 4560 | 13383 |
| 624 | 20241022 | 092100 | 1474708165 | 4610 | 4595 | 4625 | 4580 | 15154 |
| 625 | 20241022 | 092000 | 1404845515 | 4595 | 4595 | 4600 | 4590 | 281 |
| 626 | 20241022 | 091900 | 1403554230 | 4595 | 4585 | 4595 | 4575 | 7323 |
| 627 | 20241022 | 091800 | 1369993645 | 4585 | 4585 | 4585 | 4575 | 4301 |
| 628 | 20241022 | 091700 | 1350291150 | 4590 | 4580 | 4590 | 4555 | 11592 |
| 629 | 20241022 | 091600 | 1297318250 | 4585 | 4565 | 4585 | 4555 | 7533 |
| 630 | 20241022 | 091500 | 1262955475 | 4560 | 4600 | 4600 | 4555 | 18550 |
| 631 | 20241022 | 091400 | 1178199535 | 4600 | 4590 | 4610 | 4585 | 6820 |
| 632 | 20241022 | 091300 | 1146826930 | 4595 | 4590 | 4600 | 4585 | 5350 |
| 633 | 20241022 | 091200 | 1122257975 | 4595 | 4630 | 4635 | 4595 | 10817 |
| 634 | 20241022 | 091100 | 1072288035 | 4630 | 4635 | 4635 | 4620 | 2536 |
| 635 | 20241022 | 091000 | 1060557215 | 4630 | 4585 | 4630 | 4575 | 14580 |
| 636 | 20241022 | 090900 | 993492780 | 4590 | 4605 | 4605 | 4565 | 14962 |
| 637 | 20241022 | 090800 | 925064715 | 4605 | 4625 | 4630 | 4605 | 6672 |
| 638 | 20241022 | 090700 | 894314445 | 4630 | 4625 | 4645 | 4570 | 22287 |
| 639 | 20241022 | 090600 | 791701325 | 4625 | 4655 | 4660 | 4620 | 14555 |
| 640 | 20241022 | 090500 | 724182765 | 4655 | 4680 | 4690 | 4655 | 9263 |
| 641 | 20241022 | 090400 | 680910125 | 4680 | 4670 | 4685 | 4660 | 10004 |
| 642 | 20241022 | 090300 | 634216495 | 4670 | 4695 | 4695 | 4670 | 16704 |
| 643 | 20241022 | 090200 | 555991335 | 4695 | 4680 | 4710 | 4680 | 8926 |
| 644 | 20241022 | 090100 | 514090970 | 4690 | 4670 | 4730 | 4650 | 37084 |
| 645 | 20241022 | 090000 | 340561240 | 4680 | 4775 | 4775 | 4665 | 70994 |