35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 3 | 20241021 | 194100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20241021 | 194000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20241021 | 193900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20241021 | 193800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20241021 | 193700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20241021 | 193600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20241021 | 193500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20241021 | 193400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20241021 | 193300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20241021 | 193200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20241021 | 193100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20241021 | 193000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20241021 | 192900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20241021 | 192800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20241021 | 192700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20241021 | 192600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20241021 | 192500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20241021 | 192400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20241021 | 192300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20241021 | 192200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20241021 | 192100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20241021 | 192000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20241021 | 191900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20241021 | 191800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20241021 | 191700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20241021 | 191600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20241021 | 191500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20241021 | 191400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20241021 | 191300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20241021 | 191200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 33 | 20241021 | 191100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20241021 | 191000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20241021 | 190900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20241021 | 190800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20241021 | 190700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20241021 | 190600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20241021 | 190500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20241021 | 190400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20241021 | 190300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20241021 | 190200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20241021 | 190100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20241021 | 190000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20241021 | 185900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20241021 | 185800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20241021 | 185700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20241021 | 185600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20241021 | 185500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20241021 | 185400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20241021 | 185300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20241021 | 185200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20241021 | 185100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20241021 | 185000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20241021 | 184900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20241021 | 184800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20241021 | 184700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20241021 | 184600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20241021 | 184500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20241021 | 184400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20241021 | 184300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20241021 | 184200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 63 | 20241021 | 184100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20241021 | 184000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20241021 | 183900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20241021 | 183800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20241021 | 183700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20241021 | 183600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20241021 | 183500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20241021 | 183400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20241021 | 183300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20241021 | 183200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20241021 | 183100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20241021 | 183000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20241021 | 182900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20241021 | 182800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20241021 | 182700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20241021 | 182600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20241021 | 182500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20241021 | 182400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20241021 | 182300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20241021 | 182200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20241021 | 182100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20241021 | 182000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20241021 | 181900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20241021 | 181800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20241021 | 181700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20241021 | 181600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20241021 | 181500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20241021 | 181400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20241021 | 181300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20241021 | 181200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 93 | 20241021 | 181100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20241021 | 181000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20241021 | 180900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20241021 | 180800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20241021 | 180700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20241021 | 180600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20241021 | 180500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20241021 | 180400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20241021 | 180300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20241021 | 180200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20241021 | 180100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20241021 | 180000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20241021 | 175900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20241021 | 175800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20241021 | 175700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20241021 | 175600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20241021 | 175500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20241021 | 175400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20241021 | 175300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20241021 | 175200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20241021 | 175100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20241021 | 175000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20241021 | 174900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20241021 | 174800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20241021 | 174700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20241021 | 174600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20241021 | 174500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20241021 | 174400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20241021 | 174300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20241021 | 174200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 123 | 20241021 | 174100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20241021 | 174000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20241021 | 173900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20241021 | 173800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20241021 | 173700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20241021 | 173600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20241021 | 173500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20241021 | 173400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20241021 | 173300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20241021 | 173200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20241021 | 173100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20241021 | 173000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20241021 | 172900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20241021 | 172800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20241021 | 172700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20241021 | 172600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20241021 | 172500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20241021 | 172400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20241021 | 172300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20241021 | 172200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20241021 | 172100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20241021 | 172000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20241021 | 171900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20241021 | 171800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20241021 | 171700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20241021 | 171600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20241021 | 171500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20241021 | 171400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20241021 | 171300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20241021 | 171200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 153 | 20241021 | 171100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20241021 | 171000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20241021 | 170900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20241021 | 170800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20241021 | 170700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20241021 | 170600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20241021 | 170500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20241021 | 170400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20241021 | 170300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20241021 | 170200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20241021 | 170100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20241021 | 170000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20241021 | 165900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20241021 | 165800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20241021 | 165700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20241021 | 165600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20241021 | 165500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20241021 | 165400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20241021 | 165300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20241021 | 165200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20241021 | 165100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20241021 | 165000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20241021 | 164900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20241021 | 164800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20241021 | 164700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20241021 | 164600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20241021 | 164500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20241021 | 164400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20241021 | 164300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20241021 | 164200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 183 | 20241021 | 164100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20241021 | 164000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20241021 | 163900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20241021 | 163800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20241021 | 163700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20241021 | 163600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20241021 | 163500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20241021 | 163400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20241021 | 163300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20241021 | 163200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20241021 | 163100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20241021 | 163000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20241021 | 162900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20241021 | 162800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20241021 | 162700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20241021 | 162600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20241021 | 162500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20241021 | 162400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20241021 | 162300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20241021 | 162200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20241021 | 162100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20241021 | 162000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20241021 | 161900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20241021 | 161800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20241021 | 161700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20241021 | 161600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20241021 | 161500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20241021 | 161400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20241021 | 161300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20241021 | 161200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 213 | 20241021 | 161100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20241021 | 161000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20241021 | 160900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20241021 | 160800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20241021 | 160700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20241021 | 160600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20241021 | 160500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20241021 | 160400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20241021 | 160300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20241021 | 160200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20241021 | 160100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20241021 | 160000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20241021 | 155900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20241021 | 155800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20241021 | 155700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20241021 | 155600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20241021 | 155500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20241021 | 155400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20241021 | 155300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20241021 | 155200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20241021 | 155100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20241021 | 155000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20241021 | 154900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20241021 | 154800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20241021 | 154700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20241021 | 154600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20241021 | 154500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20241021 | 154400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20241021 | 154300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20241021 | 154200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 243 | 20241021 | 154100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20241021 | 154000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20241021 | 153900 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20241021 | 153800 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20241021 | 153700 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20241021 | 153600 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20241021 | 153500 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20241021 | 153400 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20241021 | 153300 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20241021 | 153200 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20241021 | 153100 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20241021 | 153000 | 13599309300 | 44250 | 44250 | 44250 | 44250 | 4812 |
| 255 | 20241021 | 152900 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20241021 | 152800 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20241021 | 152700 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20241021 | 152600 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20241021 | 152500 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20241021 | 152400 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20241021 | 152300 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20241021 | 152200 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20241021 | 152100 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20241021 | 152000 | 13386378300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20241021 | 151900 | 13386378300 | 44350 | 44350 | 44350 | 44300 | 750 |
| 266 | 20241021 | 151800 | 13353143700 | 44400 | 44450 | 44450 | 44350 | 1563 |
| 267 | 20241021 | 151700 | 13283821550 | 44450 | 44500 | 44650 | 44350 | 1216 |
| 268 | 20241021 | 151600 | 13229764450 | 44450 | 44500 | 44650 | 44450 | 976 |
| 269 | 20241021 | 151500 | 13186321050 | 44500 | 44600 | 44750 | 44500 | 368 |
| 270 | 20241021 | 151400 | 13169900700 | 44650 | 44550 | 44700 | 44550 | 593 |
| 271 | 20241021 | 151300 | 13143439800 | 44600 | 44500 | 44600 | 44500 | 735 |
| 272 | 20241021 | 151200 | 13110682300 | 44500 | 44500 | 44500 | 44450 | 246 |
| 273 | 20241021 | 151100 | 13099737450 | 44500 | 44450 | 44500 | 44450 | 226 |
| 274 | 20241021 | 151000 | 13089684400 | 44500 | 44450 | 44500 | 44450 | 249 |
| 275 | 20241021 | 150900 | 13078611800 | 44450 | 44500 | 44500 | 44450 | 299 |
| 276 | 20241021 | 150800 | 13065320950 | 44500 | 44500 | 44550 | 44500 | 332 |
| 277 | 20241021 | 150700 | 13050536750 | 44550 | 44550 | 44550 | 44500 | 110 |
| 278 | 20241021 | 150600 | 13045640000 | 44550 | 44450 | 44550 | 44450 | 406 |
| 279 | 20241021 | 150500 | 13027561550 | 44450 | 44450 | 44450 | 44400 | 359 |
| 280 | 20241021 | 150400 | 13011605500 | 44400 | 44450 | 44450 | 44400 | 388 |
| 281 | 20241021 | 150300 | 12994364400 | 44450 | 44400 | 44450 | 44400 | 302 |
| 282 | 20241021 | 150200 | 12980947650 | 44400 | 44450 | 44450 | 44400 | 483 |
| 283 | 20241021 | 150100 | 12959495050 | 44450 | 44400 | 44450 | 44400 | 303 |
| 284 | 20241021 | 150000 | 12946039050 | 44400 | 44350 | 44400 | 44350 | 444 |
| 285 | 20241021 | 145900 | 12926333100 | 44400 | 44400 | 44400 | 44350 | 504 |
| 286 | 20241021 | 145800 | 12903973000 | 44400 | 44400 | 44400 | 44350 | 157 |
| 287 | 20241021 | 145700 | 12897006100 | 44400 | 44350 | 44450 | 44300 | 588 |
| 288 | 20241021 | 145600 | 12870904300 | 44350 | 44300 | 44350 | 44300 | 943 |
| 289 | 20241021 | 145500 | 12829122450 | 44300 | 44350 | 44400 | 44300 | 563 |
| 290 | 20241021 | 145400 | 12804152950 | 44350 | 44450 | 44500 | 44300 | 1184 |
| 291 | 20241021 | 145300 | 12751591350 | 44400 | 44500 | 44500 | 44400 | 833 |
| 292 | 20241021 | 145200 | 12714556550 | 44550 | 44500 | 44600 | 44450 | 858 |
| 293 | 20241021 | 145100 | 12676406300 | 44500 | 44700 | 44700 | 44500 | 3083 |
| 294 | 20241021 | 145000 | 12539060650 | 44700 | 44700 | 44700 | 44600 | 261 |
| 295 | 20241021 | 144900 | 12527414250 | 44700 | 44750 | 44750 | 44650 | 1288 |
| 296 | 20241021 | 144800 | 12469881850 | 44750 | 44750 | 44750 | 44700 | 445 |
| 297 | 20241021 | 144700 | 12449973150 | 44750 | 44700 | 44750 | 44700 | 215 |
| 298 | 20241021 | 144600 | 12440354800 | 44750 | 44750 | 44750 | 44700 | 506 |
| 299 | 20241021 | 144500 | 12417721400 | 44750 | 44750 | 44750 | 44750 | 149 |
| 300 | 20241021 | 144400 | 12411053650 | 44750 | 44750 | 44850 | 44750 | 360 |
| 301 | 20241021 | 144300 | 12394934900 | 44750 | 44800 | 44800 | 44750 | 173 |
| 302 | 20241021 | 144200 | 12387184650 | 44750 | 44850 | 44850 | 44750 | 168 |
| 303 | 20241021 | 144100 | 12379659750 | 44850 | 44700 | 44850 | 44700 | 557 |
| 304 | 20241021 | 144000 | 12354735300 | 44750 | 44750 | 44750 | 44700 | 378 |
| 305 | 20241021 | 143900 | 12337822750 | 44750 | 44750 | 44800 | 44700 | 766 |
| 306 | 20241021 | 143800 | 12303573100 | 44750 | 44750 | 44750 | 44700 | 681 |
| 307 | 20241021 | 143700 | 12273105500 | 44750 | 44750 | 44800 | 44700 | 306 |
| 308 | 20241021 | 143600 | 12259413350 | 44750 | 44750 | 44800 | 44750 | 591 |
| 309 | 20241021 | 143500 | 12232964650 | 44750 | 44800 | 44850 | 44750 | 149 |
| 310 | 20241021 | 143400 | 12226287650 | 44750 | 44800 | 44850 | 44750 | 187 |
| 311 | 20241021 | 143300 | 12217909550 | 44800 | 44800 | 44800 | 44750 | 254 |
| 312 | 20241021 | 143200 | 12206536450 | 44850 | 44850 | 44900 | 44800 | 171 |
| 313 | 20241021 | 143100 | 12198867950 | 44850 | 44850 | 44900 | 44800 | 239 |
| 314 | 20241021 | 143000 | 12188148250 | 44900 | 44850 | 44900 | 44750 | 105 |
| 315 | 20241021 | 142900 | 12183441200 | 44850 | 44800 | 44850 | 44800 | 320 |
| 316 | 20241021 | 142800 | 12169090800 | 44800 | 44850 | 44850 | 44800 | 401 |
| 317 | 20241021 | 142700 | 12151117950 | 44850 | 44850 | 44850 | 44800 | 262 |
| 318 | 20241021 | 142600 | 12139378450 | 44800 | 44800 | 44850 | 44800 | 288 |
| 319 | 20241021 | 142500 | 12126469650 | 44800 | 44800 | 44850 | 44800 | 158 |
| 320 | 20241021 | 142400 | 12119391000 | 44750 | 44800 | 44800 | 44750 | 116 |
| 321 | 20241021 | 142300 | 12114196250 | 44750 | 44850 | 44900 | 44750 | 321 |
| 322 | 20241021 | 142200 | 12099803550 | 44850 | 44900 | 44950 | 44800 | 296 |
| 323 | 20241021 | 142100 | 12086511850 | 44900 | 44750 | 44900 | 44750 | 378 |
| 324 | 20241021 | 142000 | 12069571600 | 44800 | 44800 | 44800 | 44750 | 183 |
| 325 | 20241021 | 141900 | 12061374650 | 44750 | 44800 | 44850 | 44750 | 168 |
| 326 | 20241021 | 141800 | 12053849200 | 44800 | 44750 | 44800 | 44750 | 311 |
| 327 | 20241021 | 141700 | 12039922250 | 44800 | 44800 | 44800 | 44700 | 527 |
| 328 | 20241021 | 141600 | 12016344350 | 44800 | 44800 | 44800 | 44750 | 127 |
| 329 | 20241021 | 141500 | 12010654850 | 44850 | 44850 | 44850 | 44750 | 1338 |
| 330 | 20241021 | 141400 | 11950704950 | 44900 | 44850 | 44900 | 44850 | 25 |
| 331 | 20241021 | 141300 | 11949583300 | 44850 | 44850 | 44900 | 44800 | 331 |
| 332 | 20241021 | 141200 | 11934732250 | 44800 | 44900 | 44900 | 44800 | 985 |
| 333 | 20241021 | 141100 | 11890567350 | 44900 | 44850 | 44900 | 44850 | 191 |
| 334 | 20241021 | 141000 | 11881997350 | 44900 | 44850 | 44900 | 44800 | 230 |
| 335 | 20241021 | 140900 | 11871679800 | 44850 | 44850 | 44850 | 44800 | 182 |
| 336 | 20241021 | 140800 | 11863519550 | 44850 | 44850 | 44850 | 44800 | 296 |
| 337 | 20241021 | 140700 | 11850251050 | 44850 | 44850 | 44850 | 44800 | 285 |
| 338 | 20241021 | 140600 | 11837474850 | 44800 | 44850 | 44850 | 44800 | 267 |
| 339 | 20241021 | 140500 | 11825502550 | 44850 | 44900 | 44900 | 44850 | 196 |
| 340 | 20241021 | 140400 | 11816710150 | 44850 | 44850 | 44950 | 44850 | 256 |
| 341 | 20241021 | 140300 | 11805216400 | 44850 | 44900 | 44900 | 44850 | 188 |
| 342 | 20241021 | 140200 | 11796778000 | 44850 | 44900 | 44950 | 44850 | 126 |
| 343 | 20241021 | 140100 | 11791121150 | 44950 | 44850 | 45000 | 44850 | 421 |
| 344 | 20241021 | 140000 | 11772206300 | 44850 | 44900 | 44900 | 44800 | 419 |
| 345 | 20241021 | 135900 | 11753407450 | 44850 | 45000 | 45000 | 44850 | 131 |
| 346 | 20241021 | 135800 | 11747519300 | 45000 | 44850 | 45000 | 44850 | 1178 |
| 347 | 20241021 | 135700 | 11694550750 | 44850 | 44900 | 44900 | 44800 | 178 |
| 348 | 20241021 | 135600 | 11686568450 | 44800 | 44950 | 44950 | 44750 | 324 |
| 349 | 20241021 | 135500 | 11672031650 | 44950 | 44900 | 45000 | 44900 | 426 |
| 350 | 20241021 | 135400 | 11652877850 | 44900 | 44900 | 45000 | 44850 | 883 |
| 351 | 20241021 | 135300 | 11613207450 | 44900 | 44800 | 44900 | 44800 | 693 |
| 352 | 20241021 | 135200 | 11582103700 | 44800 | 44750 | 44850 | 44750 | 321 |
| 353 | 20241021 | 135100 | 11567716550 | 44800 | 44750 | 44800 | 44750 | 157 |
| 354 | 20241021 | 135000 | 11560686850 | 44750 | 44750 | 44750 | 44700 | 442 |
| 355 | 20241021 | 134900 | 11540923200 | 44750 | 44750 | 44800 | 44750 | 155 |
| 356 | 20241021 | 134800 | 11533982950 | 44750 | 44750 | 44750 | 44700 | 93 |
| 357 | 20241021 | 134700 | 11529824000 | 44750 | 44700 | 44750 | 44650 | 393 |
| 358 | 20241021 | 134600 | 11512249050 | 44700 | 44800 | 44800 | 44700 | 589 |
| 359 | 20241021 | 134500 | 11485909950 | 44800 | 44700 | 44800 | 44700 | 202 |
| 360 | 20241021 | 134400 | 11476871600 | 44750 | 44750 | 44750 | 44700 | 102 |
| 361 | 20241021 | 134300 | 11472307700 | 44700 | 44750 | 44750 | 44700 | 56 |
| 362 | 20241021 | 134200 | 11469804300 | 44750 | 44750 | 44850 | 44750 | 330 |
| 363 | 20241021 | 134100 | 11455028650 | 44750 | 44750 | 44800 | 44750 | 402 |
| 364 | 20241021 | 134000 | 11437031650 | 44750 | 44700 | 44750 | 44700 | 40 |
| 365 | 20241021 | 133900 | 11435241800 | 44750 | 44750 | 44800 | 44700 | 1200 |
| 366 | 20241021 | 133800 | 11381550200 | 44800 | 44800 | 44850 | 44750 | 273 |
| 367 | 20241021 | 133700 | 11369319600 | 44800 | 44900 | 44900 | 44800 | 139 |
| 368 | 20241021 | 133600 | 11363091350 | 44950 | 44800 | 44950 | 44750 | 596 |
| 369 | 20241021 | 133500 | 11336372050 | 44850 | 44800 | 44850 | 44750 | 481 |
| 370 | 20241021 | 133400 | 11314811750 | 44800 | 44750 | 44800 | 44750 | 58 |
| 371 | 20241021 | 133300 | 11312216000 | 44750 | 44750 | 44850 | 44750 | 235 |
| 372 | 20241021 | 133200 | 11301694000 | 44800 | 44900 | 44950 | 44800 | 1356 |
| 373 | 20241021 | 133100 | 11240860150 | 44850 | 44650 | 44850 | 44650 | 345 |
| 374 | 20241021 | 133000 | 11225419350 | 44650 | 44700 | 44750 | 44650 | 160 |
| 375 | 20241021 | 132900 | 11218262900 | 44700 | 44700 | 44750 | 44700 | 192 |
| 376 | 20241021 | 132800 | 11209679150 | 44700 | 44650 | 44700 | 44600 | 168 |
| 377 | 20241021 | 132700 | 11202174500 | 44650 | 44700 | 44700 | 44650 | 430 |
| 378 | 20241021 | 132600 | 11182955100 | 44700 | 44750 | 44750 | 44700 | 71 |
| 379 | 20241021 | 132500 | 11179780450 | 44700 | 44700 | 44750 | 44650 | 213 |
| 380 | 20241021 | 132400 | 11170262850 | 44700 | 44600 | 44700 | 44550 | 380 |
| 381 | 20241021 | 132300 | 11153300850 | 44600 | 44550 | 44600 | 44550 | 40 |
| 382 | 20241021 | 132200 | 11151518050 | 44600 | 44600 | 44600 | 44550 | 200 |
| 383 | 20241021 | 132100 | 11142607650 | 44550 | 44450 | 44550 | 44450 | 346 |
| 384 | 20241021 | 132000 | 11127211800 | 44550 | 44550 | 44550 | 44500 | 319 |
| 385 | 20241021 | 131900 | 11113013850 | 44550 | 44550 | 44600 | 44500 | 815 |
| 386 | 20241021 | 131800 | 11076713300 | 44550 | 44650 | 44650 | 44550 | 2303 |
| 387 | 20241021 | 131700 | 10973992750 | 44650 | 44650 | 44650 | 44600 | 94 |
| 388 | 20241021 | 131600 | 10969796950 | 44650 | 44650 | 44700 | 44600 | 653 |
| 389 | 20241021 | 131500 | 10940648800 | 44700 | 44700 | 44700 | 44650 | 120 |
| 390 | 20241021 | 131400 | 10935289850 | 44700 | 44700 | 44700 | 44650 | 260 |
| 391 | 20241021 | 131300 | 10923672600 | 44700 | 44700 | 44750 | 44650 | 311 |
| 392 | 20241021 | 131200 | 10909778200 | 44700 | 44800 | 44800 | 44700 | 103 |
| 393 | 20241021 | 131100 | 10905168950 | 44800 | 44850 | 44850 | 44750 | 431 |
| 394 | 20241021 | 131000 | 10885861500 | 44800 | 44700 | 44850 | 44650 | 269 |
| 395 | 20241021 | 130900 | 10873821650 | 44700 | 44550 | 44700 | 44550 | 801 |
| 396 | 20241021 | 130800 | 10838060750 | 44550 | 44500 | 44550 | 44450 | 434 |
| 397 | 20241021 | 130700 | 10818753050 | 44550 | 44500 | 44550 | 44500 | 190 |
| 398 | 20241021 | 130600 | 10810291300 | 44550 | 44450 | 44550 | 44450 | 122 |
| 399 | 20241021 | 130500 | 10804859400 | 44450 | 44500 | 44550 | 44400 | 236 |
| 400 | 20241021 | 130400 | 10794361250 | 44450 | 44600 | 44650 | 44450 | 3451 |
| 401 | 20241021 | 130300 | 10640638100 | 44650 | 44650 | 44650 | 44600 | 74 |
| 402 | 20241021 | 130200 | 10637336950 | 44550 | 44550 | 44650 | 44550 | 219 |
| 403 | 20241021 | 130100 | 10627569050 | 44600 | 44600 | 44600 | 44550 | 228 |
| 404 | 20241021 | 130000 | 10617403300 | 44600 | 44550 | 44600 | 44550 | 238 |
| 405 | 20241021 | 125900 | 10606789750 | 44550 | 44600 | 44600 | 44550 | 154 |
| 406 | 20241021 | 125800 | 10599922650 | 44600 | 44600 | 44600 | 44550 | 187 |
| 407 | 20241021 | 125700 | 10591586100 | 44600 | 44600 | 44600 | 44550 | 209 |
| 408 | 20241021 | 125600 | 10582266950 | 44600 | 44600 | 44600 | 44550 | 170 |
| 409 | 20241021 | 125500 | 10574687350 | 44600 | 44550 | 44600 | 44550 | 241 |
| 410 | 20241021 | 125400 | 10563942150 | 44550 | 44600 | 44600 | 44550 | 284 |
| 411 | 20241021 | 125300 | 10551285350 | 44600 | 44600 | 44600 | 44450 | 755 |
| 412 | 20241021 | 125200 | 10517671300 | 44550 | 44550 | 44600 | 44550 | 90 |
| 413 | 20241021 | 125100 | 10513661500 | 44600 | 44550 | 44600 | 44550 | 140 |
| 414 | 20241021 | 125000 | 10507417900 | 44550 | 44600 | 44650 | 44550 | 316 |
| 415 | 20241021 | 124900 | 10493325500 | 44600 | 44550 | 44600 | 44550 | 277 |
| 416 | 20241021 | 124800 | 10480984750 | 44550 | 44600 | 44600 | 44500 | 611 |
| 417 | 20241021 | 124700 | 10453779500 | 44600 | 44550 | 44600 | 44500 | 524 |
| 418 | 20241021 | 124600 | 10430436350 | 44500 | 44500 | 44550 | 44500 | 659 |
| 419 | 20241021 | 124500 | 10401110300 | 44450 | 44400 | 44500 | 44400 | 467 |
| 420 | 20241021 | 124400 | 10380346650 | 44400 | 44450 | 44500 | 44400 | 934 |
| 421 | 20241021 | 124300 | 10338831500 | 44500 | 44650 | 44650 | 44500 | 2725 |
| 422 | 20241021 | 124200 | 10217463550 | 44650 | 44650 | 44700 | 44600 | 512 |
| 423 | 20241021 | 124100 | 10194599250 | 44700 | 44700 | 44700 | 44650 | 396 |
| 424 | 20241021 | 124000 | 10176917050 | 44700 | 44700 | 44750 | 44650 | 505 |
| 425 | 20241021 | 123900 | 10154343850 | 44700 | 44750 | 44750 | 44700 | 577 |
| 426 | 20241021 | 123800 | 10128541250 | 44750 | 44750 | 44750 | 44700 | 77 |
| 427 | 20241021 | 123700 | 10125098000 | 44750 | 44700 | 44750 | 44700 | 517 |
| 428 | 20241021 | 123600 | 10101982000 | 44700 | 44600 | 44700 | 44600 | 271 |
| 429 | 20241021 | 123500 | 10089879150 | 44600 | 44650 | 44700 | 44600 | 650 |
| 430 | 20241021 | 123400 | 10060877950 | 44700 | 44650 | 44700 | 44600 | 460 |
| 431 | 20241021 | 123300 | 10040338300 | 44750 | 44800 | 44800 | 44650 | 2232 |
| 432 | 20241021 | 123200 | 9940566350 | 44750 | 44850 | 44850 | 44750 | 465 |
| 433 | 20241021 | 123100 | 9919728800 | 44850 | 44850 | 44900 | 44800 | 329 |
| 434 | 20241021 | 123000 | 9904975800 | 44850 | 44800 | 44850 | 44750 | 258 |
| 435 | 20241021 | 122900 | 9893420750 | 44800 | 44750 | 44800 | 44750 | 557 |
| 436 | 20241021 | 122800 | 9868489700 | 44750 | 44750 | 44800 | 44700 | 843 |
| 437 | 20241021 | 122700 | 9830766900 | 44750 | 44800 | 44850 | 44750 | 525 |
| 438 | 20241021 | 122600 | 9807253150 | 44800 | 44800 | 44850 | 44800 | 498 |
| 439 | 20241021 | 122500 | 9784934850 | 44800 | 44900 | 44950 | 44800 | 257 |
| 440 | 20241021 | 122400 | 9773401550 | 44950 | 44950 | 44950 | 44900 | 480 |
| 441 | 20241021 | 122300 | 9751844450 | 44900 | 44900 | 44900 | 44800 | 436 |
| 442 | 20241021 | 122200 | 9732280250 | 44900 | 44950 | 45000 | 44900 | 245 |
| 443 | 20241021 | 122100 | 9721263400 | 45000 | 44900 | 45000 | 44900 | 271 |
| 444 | 20241021 | 122000 | 9709087600 | 44900 | 44900 | 44900 | 44850 | 76 |
| 445 | 20241021 | 121900 | 9705676100 | 44900 | 44900 | 45000 | 44850 | 412 |
| 446 | 20241021 | 121800 | 9687184450 | 44850 | 45000 | 45000 | 44850 | 595 |
| 447 | 20241021 | 121700 | 9660434850 | 45000 | 44950 | 45000 | 44950 | 194 |
| 448 | 20241021 | 121600 | 9651708000 | 45000 | 45000 | 45000 | 44950 | 210 |
| 449 | 20241021 | 121500 | 9642261900 | 44950 | 45000 | 45000 | 44950 | 129 |
| 450 | 20241021 | 121400 | 9636463150 | 44950 | 44850 | 44950 | 44800 | 671 |
| 451 | 20241021 | 121300 | 9606339950 | 44850 | 45000 | 45000 | 44750 | 785 |
| 452 | 20241021 | 121200 | 9571149600 | 45000 | 44900 | 45000 | 44850 | 242 |
| 453 | 20241021 | 121100 | 9560277200 | 44900 | 44900 | 44950 | 44850 | 331 |
| 454 | 20241021 | 121000 | 9545413400 | 44900 | 45000 | 45000 | 44750 | 1220 |
| 455 | 20241021 | 120900 | 9490694800 | 45000 | 45000 | 45000 | 44950 | 160 |
| 456 | 20241021 | 120800 | 9483495950 | 44950 | 44950 | 45000 | 44900 | 426 |
| 457 | 20241021 | 120700 | 9464350950 | 44850 | 44950 | 44950 | 44800 | 676 |
| 458 | 20241021 | 120600 | 9434025600 | 44950 | 44900 | 44950 | 44750 | 1315 |
| 459 | 20241021 | 120500 | 9375082550 | 44950 | 45000 | 45050 | 44900 | 324 |
| 460 | 20241021 | 120400 | 9360514550 | 45000 | 45100 | 45150 | 44950 | 1658 |
| 461 | 20241021 | 120300 | 9285855800 | 45100 | 45150 | 45150 | 45100 | 163 |
| 462 | 20241021 | 120200 | 9278498450 | 45150 | 45150 | 45150 | 45100 | 97 |
| 463 | 20241021 | 120100 | 9274121650 | 45100 | 45050 | 45150 | 45050 | 226 |
| 464 | 20241021 | 120000 | 9263928350 | 45150 | 45100 | 45150 | 45050 | 175 |
| 465 | 20241021 | 115900 | 9256030800 | 45150 | 45050 | 45150 | 45050 | 224 |
| 466 | 20241021 | 115800 | 9245927150 | 45100 | 45100 | 45150 | 45050 | 310 |
| 467 | 20241021 | 115700 | 9231947900 | 45050 | 45100 | 45100 | 45050 | 655 |
| 468 | 20241021 | 115600 | 9202415600 | 45100 | 45150 | 45150 | 45050 | 261 |
| 469 | 20241021 | 115500 | 9190643300 | 45150 | 45050 | 45200 | 45050 | 351 |
| 470 | 20241021 | 115400 | 9174806500 | 45050 | 45150 | 45150 | 45050 | 320 |
| 471 | 20241021 | 115300 | 9160370700 | 45150 | 45150 | 45150 | 45100 | 307 |
| 472 | 20241021 | 115200 | 9146518950 | 45150 | 45250 | 45300 | 45150 | 294 |
| 473 | 20241021 | 115100 | 9133225000 | 45150 | 45100 | 45400 | 45100 | 3293 |
| 474 | 20241021 | 115000 | 8984676100 | 45000 | 45550 | 45600 | 45000 | 12703 |
| 475 | 20241021 | 114900 | 8410220000 | 45550 | 45650 | 45650 | 45550 | 246 |
| 476 | 20241021 | 114800 | 8399001300 | 45700 | 45650 | 45800 | 45550 | 261 |
| 477 | 20241021 | 114700 | 8387088350 | 45700 | 45650 | 45800 | 45650 | 458 |
| 478 | 20241021 | 114600 | 8366134250 | 45600 | 45550 | 45600 | 45550 | 367 |
| 479 | 20241021 | 114500 | 8349406150 | 45550 | 45600 | 45600 | 45550 | 325 |
| 480 | 20241021 | 114400 | 8334590100 | 45600 | 45600 | 45600 | 45550 | 544 |
| 481 | 20241021 | 114300 | 8309807650 | 45600 | 45700 | 45750 | 45600 | 1862 |
| 482 | 20241021 | 114200 | 8224799250 | 45750 | 45850 | 45850 | 45750 | 335 |
| 483 | 20241021 | 114100 | 8209465800 | 45900 | 45850 | 45900 | 45800 | 260 |
| 484 | 20241021 | 114000 | 8197550100 | 45800 | 45850 | 45850 | 45800 | 194 |
| 485 | 20241021 | 113900 | 8188657750 | 45800 | 45750 | 45850 | 45750 | 161 |
| 486 | 20241021 | 113800 | 8181285250 | 45800 | 45750 | 45800 | 45750 | 187 |
| 487 | 20241021 | 113700 | 8172723300 | 45750 | 45750 | 45800 | 45750 | 240 |
| 488 | 20241021 | 113600 | 8161742650 | 45800 | 45750 | 45800 | 45750 | 240 |
| 489 | 20241021 | 113500 | 8150755650 | 45800 | 45750 | 45800 | 45750 | 372 |
| 490 | 20241021 | 113400 | 8133724750 | 45750 | 45850 | 45850 | 45750 | 1436 |
| 491 | 20241021 | 113300 | 8068007150 | 45850 | 45800 | 45850 | 45800 | 603 |
| 492 | 20241021 | 113200 | 8040384300 | 45850 | 45850 | 45900 | 45800 | 191 |
| 493 | 20241021 | 113100 | 8031622750 | 45850 | 45900 | 45900 | 45850 | 496 |
| 494 | 20241021 | 113000 | 8008878850 | 45900 | 45950 | 45950 | 45900 | 375 |
| 495 | 20241021 | 112900 | 7991666000 | 45900 | 45950 | 46000 | 45900 | 437 |
| 496 | 20241021 | 112800 | 7971590250 | 45950 | 45950 | 46000 | 45900 | 181 |
| 497 | 20241021 | 112700 | 7963272200 | 45950 | 46000 | 46000 | 45950 | 794 |
| 498 | 20241021 | 112600 | 7926749600 | 46000 | 45900 | 46000 | 45800 | 2128 |
| 499 | 20241021 | 112500 | 7829114750 | 45900 | 46000 | 46000 | 45850 | 1833 |
| 500 | 20241021 | 112400 | 7744951400 | 46000 | 46050 | 46050 | 46000 | 402 |
| 501 | 20241021 | 112300 | 7726451700 | 46000 | 46000 | 46050 | 46000 | 330 |
| 502 | 20241021 | 112200 | 7711266000 | 46000 | 46000 | 46050 | 45950 | 559 |
| 503 | 20241021 | 112100 | 7685556700 | 46000 | 46100 | 46100 | 46000 | 454 |
| 504 | 20241021 | 112000 | 7664661700 | 46100 | 46100 | 46100 | 46050 | 789 |
| 505 | 20241021 | 111900 | 7628311650 | 46050 | 46100 | 46100 | 46050 | 418 |
| 506 | 20241021 | 111800 | 7609057150 | 46150 | 46150 | 46200 | 46100 | 512 |
| 507 | 20241021 | 111700 | 7585437400 | 46150 | 46200 | 46200 | 46150 | 151 |
| 508 | 20241021 | 111600 | 7578462600 | 46050 | 46150 | 46200 | 46050 | 299 |
| 509 | 20241021 | 111500 | 7564670400 | 46200 | 46250 | 46250 | 46150 | 507 |
| 510 | 20241021 | 111400 | 7541263350 | 46250 | 46200 | 46250 | 46200 | 219 |
| 511 | 20241021 | 111300 | 7531144400 | 46200 | 46200 | 46200 | 46150 | 82 |
| 512 | 20241021 | 111200 | 7527356150 | 46200 | 46150 | 46200 | 46150 | 151 |
| 513 | 20241021 | 111100 | 7520386900 | 46100 | 46150 | 46150 | 46100 | 423 |
| 514 | 20241021 | 111000 | 7500880450 | 46150 | 46050 | 46150 | 46050 | 385 |
| 515 | 20241021 | 110900 | 7483134850 | 46100 | 46100 | 46100 | 46100 | 57 |
| 516 | 20241021 | 110800 | 7480507150 | 46100 | 46150 | 46150 | 46050 | 287 |
| 517 | 20241021 | 110700 | 7467278850 | 46100 | 46050 | 46100 | 46050 | 250 |
| 518 | 20241021 | 110600 | 7455760150 | 46050 | 46050 | 46100 | 46000 | 908 |
| 519 | 20241021 | 110500 | 7413973550 | 46050 | 46150 | 46150 | 46000 | 358 |
| 520 | 20241021 | 110400 | 7397475000 | 46150 | 46050 | 46200 | 46050 | 710 |
| 521 | 20241021 | 110300 | 7364729950 | 46000 | 46000 | 46100 | 46000 | 333 |
| 522 | 20241021 | 110200 | 7349402450 | 46000 | 46100 | 46150 | 46000 | 771 |
| 523 | 20241021 | 110100 | 7313881300 | 46100 | 46200 | 46200 | 46100 | 422 |
| 524 | 20241021 | 110000 | 7294418550 | 46100 | 46250 | 46250 | 46100 | 91 |
| 525 | 20241021 | 105900 | 7290220050 | 46250 | 46200 | 46250 | 46200 | 225 |
| 526 | 20241021 | 105800 | 7279822350 | 46250 | 46200 | 46250 | 46100 | 1149 |
| 527 | 20241021 | 105700 | 7226792900 | 46200 | 46250 | 46250 | 46200 | 602 |
| 528 | 20241021 | 105600 | 7198978550 | 46300 | 46350 | 46350 | 46250 | 543 |
| 529 | 20241021 | 105500 | 7173829300 | 46350 | 46500 | 46500 | 46350 | 1392 |
| 530 | 20241021 | 105400 | 7109227800 | 46500 | 46500 | 46550 | 46500 | 1394 |
| 531 | 20241021 | 105300 | 7044388300 | 46500 | 46450 | 46500 | 46450 | 2809 |
| 532 | 20241021 | 105200 | 6913774200 | 46450 | 46400 | 46500 | 46350 | 5752 |
| 533 | 20241021 | 105100 | 6646557500 | 46400 | 46350 | 46400 | 46350 | 1002 |
| 534 | 20241021 | 105000 | 6600088600 | 46350 | 46250 | 46350 | 46250 | 525 |
| 535 | 20241021 | 104900 | 6575770200 | 46250 | 46250 | 46300 | 46250 | 222 |
| 536 | 20241021 | 104800 | 6565496200 | 46250 | 46350 | 46350 | 46250 | 81 |
| 537 | 20241021 | 104700 | 6561745250 | 46350 | 46350 | 46400 | 46300 | 729 |
| 538 | 20241021 | 104600 | 6527954750 | 46350 | 46300 | 46400 | 46300 | 1004 |
| 539 | 20241021 | 104500 | 6481418450 | 46300 | 46350 | 46350 | 46100 | 1364 |
| 540 | 20241021 | 104400 | 6418361600 | 46350 | 46300 | 46400 | 46300 | 808 |
| 541 | 20241021 | 104300 | 6380909900 | 46350 | 46300 | 46350 | 46300 | 557 |
| 542 | 20241021 | 104200 | 6355099450 | 46300 | 46250 | 46300 | 46250 | 681 |
| 543 | 20241021 | 104100 | 6323572450 | 46250 | 46250 | 46300 | 46250 | 868 |
| 544 | 20241021 | 104000 | 6283425900 | 46250 | 46250 | 46250 | 46200 | 462 |
| 545 | 20241021 | 103900 | 6262065850 | 46250 | 46200 | 46250 | 46150 | 708 |
| 546 | 20241021 | 103800 | 6229352400 | 46200 | 46200 | 46200 | 46150 | 378 |
| 547 | 20241021 | 103700 | 6211888850 | 46200 | 46100 | 46200 | 46100 | 573 |
| 548 | 20241021 | 103600 | 6185443850 | 46100 | 46050 | 46100 | 46000 | 565 |
| 549 | 20241021 | 103500 | 6159436100 | 46050 | 46200 | 46200 | 46000 | 263 |
| 550 | 20241021 | 103400 | 6147322350 | 46200 | 46150 | 46200 | 46100 | 408 |
| 551 | 20241021 | 103300 | 6128486650 | 46150 | 46050 | 46150 | 46000 | 309 |
| 552 | 20241021 | 103200 | 6114248900 | 46050 | 46050 | 46100 | 46000 | 254 |
| 553 | 20241021 | 103100 | 6102551600 | 46050 | 46150 | 46150 | 46050 | 465 |
| 554 | 20241021 | 103000 | 6081115250 | 46100 | 46150 | 46150 | 46050 | 530 |
| 555 | 20241021 | 102900 | 6056682800 | 46100 | 46100 | 46100 | 46050 | 128 |
| 556 | 20241021 | 102800 | 6050782450 | 46050 | 46050 | 46050 | 46000 | 308 |
| 557 | 20241021 | 102700 | 6036599150 | 46100 | 46100 | 46150 | 46050 | 395 |
| 558 | 20241021 | 102600 | 6018390400 | 46100 | 46100 | 46100 | 46050 | 156 |
| 559 | 20241021 | 102500 | 6011199300 | 46100 | 46100 | 46100 | 46050 | 237 |
| 560 | 20241021 | 102400 | 6000275100 | 46050 | 46000 | 46100 | 45950 | 254 |
| 561 | 20241021 | 102300 | 5988575850 | 45950 | 46000 | 46000 | 45950 | 294 |
| 562 | 20241021 | 102200 | 5975059150 | 46000 | 46000 | 46000 | 45950 | 469 |
| 563 | 20241021 | 102100 | 5953486150 | 46000 | 46100 | 46100 | 45900 | 942 |
| 564 | 20241021 | 102000 | 5910216600 | 46100 | 46200 | 46200 | 45950 | 3099 |
| 565 | 20241021 | 101900 | 5767525850 | 46200 | 46200 | 46250 | 46150 | 845 |
| 566 | 20241021 | 101800 | 5728480500 | 46200 | 46200 | 46250 | 46200 | 259 |
| 567 | 20241021 | 101700 | 5716513800 | 46200 | 46250 | 46250 | 46100 | 576 |
| 568 | 20241021 | 101600 | 5689916100 | 46250 | 46200 | 46250 | 46200 | 545 |
| 569 | 20241021 | 101500 | 5664734600 | 46200 | 46150 | 46200 | 46150 | 771 |
| 570 | 20241021 | 101400 | 5629126450 | 46100 | 46100 | 46150 | 46100 | 162 |
| 571 | 20241021 | 101300 | 5621652950 | 46100 | 46100 | 46100 | 46050 | 150 |
| 572 | 20241021 | 101200 | 5614738000 | 46100 | 46100 | 46150 | 46100 | 720 |
| 573 | 20241021 | 101100 | 5581525100 | 46100 | 46000 | 46100 | 45950 | 1098 |
| 574 | 20241021 | 101000 | 5530992800 | 46000 | 45950 | 46000 | 45950 | 532 |
| 575 | 20241021 | 100900 | 5506532900 | 45950 | 45950 | 45950 | 45850 | 266 |
| 576 | 20241021 | 100800 | 5494317050 | 45950 | 45950 | 45950 | 45950 | 23 |
| 577 | 20241021 | 100700 | 5493260200 | 45950 | 45950 | 45950 | 45900 | 29 |
| 578 | 20241021 | 100600 | 5491928500 | 45850 | 45900 | 45950 | 45850 | 501 |
| 579 | 20241021 | 100500 | 5468947450 | 45900 | 45900 | 45950 | 45900 | 36 |
| 580 | 20241021 | 100400 | 5467294850 | 45950 | 45950 | 46000 | 45850 | 1366 |
| 581 | 20241021 | 100300 | 5404529800 | 46050 | 46000 | 46050 | 46000 | 679 |
| 582 | 20241021 | 100200 | 5373294300 | 46000 | 46000 | 46100 | 45950 | 447 |
| 583 | 20241021 | 100100 | 5352724050 | 46000 | 46000 | 46000 | 45850 | 1131 |
| 584 | 20241021 | 100000 | 5300742400 | 46000 | 46000 | 46100 | 46000 | 686 |
| 585 | 20241021 | 095900 | 5269134300 | 46000 | 45800 | 46050 | 45800 | 796 |
| 586 | 20241021 | 095800 | 5232535550 | 45800 | 45750 | 45800 | 45700 | 649 |
| 587 | 20241021 | 095700 | 5202842000 | 45750 | 45900 | 45900 | 45750 | 2033 |
| 588 | 20241021 | 095600 | 5109700600 | 45850 | 46050 | 46050 | 45850 | 514 |
| 589 | 20241021 | 095500 | 5086097000 | 45850 | 45950 | 46150 | 45800 | 3718 |
| 590 | 20241021 | 095400 | 4915363250 | 45950 | 45950 | 45950 | 45900 | 931 |
| 591 | 20241021 | 095300 | 4872616250 | 46050 | 46050 | 46100 | 46000 | 256 |
| 592 | 20241021 | 095200 | 4860827000 | 46000 | 46000 | 46050 | 46000 | 609 |
| 593 | 20241021 | 095100 | 4832811800 | 46000 | 45950 | 46000 | 45950 | 359 |
| 594 | 20241021 | 095000 | 4816298600 | 45950 | 46050 | 46100 | 45900 | 1077 |
| 595 | 20241021 | 094900 | 4766761550 | 46100 | 46100 | 46100 | 46050 | 218 |
| 596 | 20241021 | 094800 | 4756716200 | 46050 | 46050 | 46050 | 45900 | 1465 |
| 597 | 20241021 | 094700 | 4689369500 | 46100 | 45950 | 46100 | 45850 | 1708 |
| 598 | 20241021 | 094600 | 4610942400 | 45950 | 45950 | 46000 | 45900 | 617 |
| 599 | 20241021 | 094500 | 4582603150 | 45950 | 46100 | 46100 | 45950 | 433 |
| 600 | 20241021 | 094400 | 4562675050 | 46100 | 46100 | 46200 | 46100 | 911 |
| 601 | 20241021 | 094300 | 4520630050 | 46150 | 46300 | 46300 | 46100 | 1533 |
| 602 | 20241021 | 094200 | 4449814950 | 46250 | 46350 | 46450 | 46250 | 3687 |
| 603 | 20241021 | 094100 | 4278857100 | 46300 | 46250 | 46600 | 46200 | 8049 |
| 604 | 20241021 | 094000 | 3904808750 | 46250 | 46200 | 46350 | 46100 | 8047 |
| 605 | 20241021 | 093900 | 3532593200 | 46200 | 45750 | 46200 | 45750 | 8748 |
| 606 | 20241021 | 093800 | 3130352350 | 45750 | 45800 | 45800 | 45700 | 851 |
| 607 | 20241021 | 093700 | 3091410700 | 45800 | 45800 | 45850 | 45750 | 747 |
| 608 | 20241021 | 093600 | 3057186800 | 45800 | 45800 | 45850 | 45750 | 241 |
| 609 | 20241021 | 093500 | 3046148400 | 45850 | 45850 | 45850 | 45750 | 867 |
| 610 | 20241021 | 093400 | 3006428950 | 45800 | 45800 | 45850 | 45750 | 880 |
| 611 | 20241021 | 093300 | 2966121050 | 45850 | 45800 | 45850 | 45750 | 522 |
| 612 | 20241021 | 093200 | 2942208550 | 45800 | 45850 | 45850 | 45650 | 865 |
| 613 | 20241021 | 093100 | 2902574550 | 45850 | 45900 | 45900 | 45850 | 1017 |
| 614 | 20241021 | 093000 | 2855942900 | 45850 | 45900 | 45900 | 45650 | 3521 |
| 615 | 20241021 | 092900 | 2694513350 | 45900 | 45700 | 45900 | 45700 | 3140 |
| 616 | 20241021 | 092800 | 2550558300 | 45650 | 45750 | 45850 | 45650 | 1917 |
| 617 | 20241021 | 092700 | 2462857750 | 45800 | 45850 | 45850 | 45700 | 758 |
| 618 | 20241021 | 092600 | 2428135900 | 45850 | 45800 | 45900 | 45750 | 2203 |
| 619 | 20241021 | 092500 | 2327183200 | 45750 | 45750 | 45850 | 45700 | 2019 |
| 620 | 20241021 | 092400 | 2234721050 | 45750 | 45650 | 45800 | 45600 | 2283 |
| 621 | 20241021 | 092300 | 2130315850 | 45650 | 45400 | 45700 | 45400 | 3540 |
| 622 | 20241021 | 092200 | 1969024650 | 45400 | 45150 | 45400 | 45100 | 942 |
| 623 | 20241021 | 092100 | 1926391500 | 45150 | 45250 | 45250 | 45150 | 622 |
| 624 | 20241021 | 092000 | 1898277550 | 45250 | 45250 | 45300 | 45250 | 380 |
| 625 | 20241021 | 091900 | 1881082350 | 45250 | 45100 | 45250 | 45100 | 1298 |
| 626 | 20241021 | 091800 | 1822387400 | 45100 | 45100 | 45400 | 45050 | 1595 |
| 627 | 20241021 | 091700 | 1750208900 | 45050 | 44700 | 45050 | 44700 | 1738 |
| 628 | 20241021 | 091600 | 1672058900 | 44700 | 44850 | 44850 | 44650 | 1591 |
| 629 | 20241021 | 091500 | 1600871100 | 44850 | 44900 | 44950 | 44850 | 1687 |
| 630 | 20241021 | 091400 | 1525083800 | 44900 | 44750 | 44900 | 44650 | 468 |
| 631 | 20241021 | 091300 | 1504153900 | 44750 | 44750 | 44750 | 44650 | 671 |
| 632 | 20241021 | 091200 | 1474170450 | 44750 | 44950 | 44950 | 44650 | 1997 |
| 633 | 20241021 | 091100 | 1384808950 | 44950 | 44950 | 45050 | 44950 | 446 |
| 634 | 20241021 | 091000 | 1364745150 | 44950 | 45050 | 45050 | 44850 | 776 |
| 635 | 20241021 | 090900 | 1329872250 | 45050 | 45150 | 45150 | 45000 | 1467 |
| 636 | 20241021 | 090800 | 1263715450 | 45150 | 45000 | 45450 | 45000 | 2714 |
| 637 | 20241021 | 090700 | 1141208800 | 44900 | 45000 | 45100 | 44800 | 1917 |
| 638 | 20241021 | 090600 | 1055111000 | 45000 | 45200 | 45300 | 45000 | 1803 |
| 639 | 20241021 | 090500 | 973827250 | 45200 | 45100 | 45400 | 45100 | 3504 |
| 640 | 20241021 | 090400 | 815734500 | 45100 | 45200 | 45300 | 45100 | 2592 |
| 641 | 20241021 | 090300 | 698695600 | 45250 | 45250 | 45400 | 45200 | 3437 |
| 642 | 20241021 | 090200 | 543021650 | 45250 | 45550 | 45600 | 45250 | 2998 |
| 643 | 20241021 | 090100 | 406923850 | 45600 | 45750 | 45800 | 45400 | 3803 |
| 644 | 20241021 | 090000 | 233415000 | 45750 | 45250 | 45950 | 45250 | 5124 |