35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 3 | 20250305 | 194300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20250305 | 194200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20250305 | 194100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20250305 | 194000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20250305 | 193900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20250305 | 193800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20250305 | 193700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20250305 | 193600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20250305 | 193500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20250305 | 193400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20250305 | 193300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20250305 | 193200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20250305 | 193100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20250305 | 193000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20250305 | 192900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20250305 | 192800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20250305 | 192700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20250305 | 192600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20250305 | 192500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20250305 | 192400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20250305 | 192300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20250305 | 192200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20250305 | 192100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20250305 | 192000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20250305 | 191900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20250305 | 191800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20250305 | 191700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20250305 | 191600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20250305 | 191500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20250305 | 191400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 33 | 20250305 | 191300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20250305 | 191200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20250305 | 191100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20250305 | 191000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20250305 | 190900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20250305 | 190800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20250305 | 190700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20250305 | 190600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20250305 | 190500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20250305 | 190400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20250305 | 190300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20250305 | 190200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20250305 | 190100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20250305 | 190000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20250305 | 185900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20250305 | 185800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20250305 | 185700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20250305 | 185600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20250305 | 185500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20250305 | 185400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20250305 | 185300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20250305 | 185200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20250305 | 185100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20250305 | 185000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20250305 | 184900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20250305 | 184800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20250305 | 184700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20250305 | 184600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20250305 | 184500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20250305 | 184400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 63 | 20250305 | 184300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20250305 | 184200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20250305 | 184100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20250305 | 184000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20250305 | 183900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20250305 | 183800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20250305 | 183700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20250305 | 183600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20250305 | 183500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20250305 | 183400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20250305 | 183300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20250305 | 183200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20250305 | 183100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20250305 | 183000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20250305 | 182900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20250305 | 182800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20250305 | 182700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20250305 | 182600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20250305 | 182500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20250305 | 182400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20250305 | 182300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20250305 | 182200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20250305 | 182100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20250305 | 182000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20250305 | 181900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20250305 | 181800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20250305 | 181700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20250305 | 181600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20250305 | 181500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20250305 | 181400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 93 | 20250305 | 181300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20250305 | 181200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20250305 | 181100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20250305 | 181000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20250305 | 180900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20250305 | 180800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20250305 | 180700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20250305 | 180600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20250305 | 180500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20250305 | 180400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20250305 | 180300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20250305 | 180200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20250305 | 180100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20250305 | 180000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20250305 | 175900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20250305 | 175800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20250305 | 175700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20250305 | 175600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20250305 | 175500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20250305 | 175400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20250305 | 175300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20250305 | 175200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20250305 | 175100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20250305 | 175000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20250305 | 174900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20250305 | 174800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20250305 | 174700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20250305 | 174600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20250305 | 174500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20250305 | 174400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 123 | 20250305 | 174300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20250305 | 174200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20250305 | 174100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20250305 | 174000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20250305 | 173900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20250305 | 173800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20250305 | 173700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20250305 | 173600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20250305 | 173500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20250305 | 173400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20250305 | 173300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20250305 | 173200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20250305 | 173100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20250305 | 173000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20250305 | 172900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20250305 | 172800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20250305 | 172700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20250305 | 172600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20250305 | 172500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20250305 | 172400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20250305 | 172300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20250305 | 172200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20250305 | 172100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20250305 | 172000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20250305 | 171900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20250305 | 171800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20250305 | 171700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20250305 | 171600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20250305 | 171500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20250305 | 171400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 153 | 20250305 | 171300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20250305 | 171200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20250305 | 171100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20250305 | 171000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20250305 | 170900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20250305 | 170800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20250305 | 170700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20250305 | 170600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20250305 | 170500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20250305 | 170400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20250305 | 170300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20250305 | 170200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20250305 | 170100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20250305 | 170000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20250305 | 165900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20250305 | 165800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20250305 | 165700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20250305 | 165600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20250305 | 165500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20250305 | 165400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20250305 | 165300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20250305 | 165200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20250305 | 165100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20250305 | 165000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20250305 | 164900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20250305 | 164800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20250305 | 164700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20250305 | 164600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20250305 | 164500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20250305 | 164400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 183 | 20250305 | 164300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20250305 | 164200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20250305 | 164100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20250305 | 164000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20250305 | 163900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20250305 | 163800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20250305 | 163700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20250305 | 163600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20250305 | 163500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20250305 | 163400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20250305 | 163300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20250305 | 163200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20250305 | 163100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20250305 | 163000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20250305 | 162900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20250305 | 162800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20250305 | 162700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20250305 | 162600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20250305 | 162500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20250305 | 162400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20250305 | 162300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20250305 | 162200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20250305 | 162100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20250305 | 162000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20250305 | 161900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20250305 | 161800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20250305 | 161700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20250305 | 161600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20250305 | 161500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20250305 | 161400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 213 | 20250305 | 161300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20250305 | 161200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20250305 | 161100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20250305 | 161000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20250305 | 160900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20250305 | 160800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20250305 | 160700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20250305 | 160600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20250305 | 160500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20250305 | 160400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250305 | 160300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250305 | 160200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250305 | 160100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250305 | 160000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250305 | 155900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250305 | 155800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250305 | 155700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250305 | 155600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250305 | 155500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250305 | 155400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20250305 | 155300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20250305 | 155200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20250305 | 155100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20250305 | 155000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20250305 | 154900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20250305 | 154800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20250305 | 154700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20250305 | 154600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20250305 | 154500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20250305 | 154400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 243 | 20250305 | 154300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20250305 | 154200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20250305 | 154100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20250305 | 154000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20250305 | 153900 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20250305 | 153800 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20250305 | 153700 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20250305 | 153600 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20250305 | 153500 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20250305 | 153400 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20250305 | 153300 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20250305 | 153200 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20250305 | 153100 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20250305 | 153000 | 24226260400 | 67800 | 67800 | 67800 | 67800 | 4684 |
| 257 | 20250305 | 152900 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20250305 | 152800 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20250305 | 152700 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20250305 | 152600 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20250305 | 152500 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20250305 | 152400 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20250305 | 152300 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20250305 | 152200 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20250305 | 152100 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20250305 | 152000 | 23908685200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20250305 | 151900 | 23908685200 | 67500 | 67700 | 67700 | 67500 | 1319 |
| 268 | 20250305 | 151800 | 23819515150 | 67600 | 67800 | 67800 | 67600 | 1907 |
| 269 | 20250305 | 151700 | 23690412450 | 67800 | 67800 | 67800 | 67700 | 210 |
| 270 | 20250305 | 151600 | 23676180050 | 67800 | 67800 | 67800 | 67700 | 362 |
| 271 | 20250305 | 151500 | 23651643550 | 67700 | 67700 | 67800 | 67600 | 1175 |
| 272 | 20250305 | 151400 | 23572098850 | 67600 | 67650 | 67700 | 67600 | 437 |
| 273 | 20250305 | 151300 | 23542515850 | 67700 | 67700 | 67700 | 67600 | 420 |
| 274 | 20250305 | 151200 | 23514091750 | 67700 | 67700 | 67800 | 67600 | 692 |
| 275 | 20250305 | 151100 | 23467258250 | 67700 | 67700 | 67700 | 67600 | 668 |
| 276 | 20250305 | 151000 | 23422054350 | 67600 | 67700 | 67700 | 67600 | 548 |
| 277 | 20250305 | 150900 | 23384966100 | 67700 | 67700 | 67700 | 67600 | 585 |
| 278 | 20250305 | 150800 | 23345370100 | 67700 | 67700 | 67700 | 67600 | 283 |
| 279 | 20250305 | 150700 | 23326218550 | 67700 | 67700 | 67700 | 67650 | 236 |
| 280 | 20250305 | 150600 | 23310241550 | 67700 | 67700 | 67700 | 67600 | 169 |
| 281 | 20250305 | 150500 | 23298803550 | 67700 | 67700 | 67700 | 67600 | 544 |
| 282 | 20250305 | 150400 | 23262005350 | 67700 | 67700 | 67700 | 67600 | 344 |
| 283 | 20250305 | 150300 | 23238722650 | 67700 | 67700 | 67700 | 67600 | 313 |
| 284 | 20250305 | 150200 | 23217536450 | 67700 | 67700 | 67700 | 67500 | 563 |
| 285 | 20250305 | 150100 | 23179454250 | 67700 | 67800 | 67800 | 67600 | 404 |
| 286 | 20250305 | 150000 | 23152092050 | 67800 | 67700 | 67800 | 67700 | 850 |
| 287 | 20250305 | 145900 | 23094507650 | 67700 | 67700 | 67800 | 67600 | 963 |
| 288 | 20250305 | 145800 | 23029241050 | 67800 | 67700 | 67800 | 67600 | 620 |
| 289 | 20250305 | 145700 | 22987260850 | 67700 | 67800 | 67800 | 67600 | 747 |
| 290 | 20250305 | 145600 | 22936681250 | 67800 | 67700 | 67800 | 67700 | 311 |
| 291 | 20250305 | 145500 | 22915598550 | 67800 | 67800 | 67800 | 67700 | 797 |
| 292 | 20250305 | 145400 | 22861571250 | 67700 | 67750 | 67800 | 67600 | 850 |
| 293 | 20250305 | 145300 | 22803990800 | 67800 | 67700 | 67800 | 67600 | 754 |
| 294 | 20250305 | 145200 | 22752947100 | 67700 | 67700 | 67700 | 67600 | 422 |
| 295 | 20250305 | 145100 | 22724383900 | 67700 | 67700 | 67700 | 67600 | 516 |
| 296 | 20250305 | 145000 | 22689453700 | 67700 | 67600 | 67700 | 67500 | 545 |
| 297 | 20250305 | 144900 | 22652573400 | 67700 | 67700 | 67700 | 67500 | 481 |
| 298 | 20250305 | 144800 | 22620037100 | 67700 | 67700 | 67700 | 67500 | 772 |
| 299 | 20250305 | 144700 | 22567822900 | 67700 | 67600 | 67700 | 67600 | 403 |
| 300 | 20250305 | 144600 | 22540546650 | 67700 | 67700 | 67700 | 67500 | 798 |
| 301 | 20250305 | 144500 | 22486560550 | 67700 | 67600 | 67700 | 67500 | 572 |
| 302 | 20250305 | 144400 | 22447885350 | 67600 | 67600 | 67700 | 67500 | 724 |
| 303 | 20250305 | 144300 | 22398920400 | 67700 | 67800 | 67800 | 67600 | 590 |
| 304 | 20250305 | 144200 | 22358948200 | 67800 | 67700 | 67800 | 67600 | 627 |
| 305 | 20250305 | 144100 | 22316500700 | 67700 | 67600 | 67700 | 67500 | 812 |
| 306 | 20250305 | 144000 | 22261589400 | 67600 | 67600 | 67600 | 67500 | 666 |
| 307 | 20250305 | 143900 | 22216582000 | 67600 | 67600 | 67700 | 67500 | 353 |
| 308 | 20250305 | 143800 | 22192700800 | 67600 | 67700 | 67700 | 67500 | 889 |
| 309 | 20250305 | 143700 | 22132570200 | 67700 | 67800 | 67800 | 67600 | 1084 |
| 310 | 20250305 | 143600 | 22059165200 | 67800 | 67800 | 67800 | 67700 | 482 |
| 311 | 20250305 | 143500 | 22026492200 | 67800 | 67700 | 67800 | 67700 | 495 |
| 312 | 20250305 | 143400 | 21992934600 | 67700 | 67700 | 67800 | 67600 | 788 |
| 313 | 20250305 | 143300 | 21939553000 | 67700 | 67600 | 67700 | 67600 | 294 |
| 314 | 20250305 | 143200 | 21919651200 | 67600 | 67700 | 67700 | 67500 | 776 |
| 315 | 20250305 | 143100 | 21867139100 | 67700 | 67700 | 67700 | 67400 | 929 |
| 316 | 20250305 | 143000 | 21804351800 | 67700 | 67800 | 67800 | 67650 | 520 |
| 317 | 20250305 | 142900 | 21769148750 | 67800 | 67800 | 67800 | 67700 | 466 |
| 318 | 20250305 | 142800 | 21737566950 | 67800 | 67800 | 67800 | 67700 | 364 |
| 319 | 20250305 | 142700 | 21712893500 | 67800 | 67700 | 67800 | 67700 | 671 |
| 320 | 20250305 | 142600 | 21667422600 | 67700 | 67900 | 67900 | 67700 | 2041 |
| 321 | 20250305 | 142500 | 21528982900 | 67800 | 67900 | 67900 | 67800 | 1046 |
| 322 | 20250305 | 142400 | 21457972600 | 67800 | 67800 | 67900 | 67800 | 2609 |
| 323 | 20250305 | 142300 | 21280840000 | 67800 | 67300 | 67900 | 67300 | 11388 |
| 324 | 20250305 | 142200 | 20510846500 | 67300 | 67400 | 67400 | 67300 | 635 |
| 325 | 20250305 | 142100 | 20468049400 | 67400 | 67400 | 67400 | 67200 | 964 |
| 326 | 20250305 | 142000 | 20403153400 | 67400 | 67300 | 67400 | 67300 | 1059 |
| 327 | 20250305 | 141900 | 20331787800 | 67300 | 67400 | 67400 | 67300 | 1366 |
| 328 | 20250305 | 141800 | 20239811000 | 67400 | 67400 | 67400 | 67300 | 592 |
| 329 | 20250305 | 141700 | 20199918700 | 67400 | 67400 | 67400 | 67300 | 499 |
| 330 | 20250305 | 141600 | 20166302700 | 67400 | 67400 | 67400 | 67300 | 503 |
| 331 | 20250305 | 141500 | 20132402600 | 67300 | 67400 | 67400 | 67300 | 513 |
| 332 | 20250305 | 141400 | 20097831200 | 67400 | 67400 | 67400 | 67300 | 370 |
| 333 | 20250305 | 141300 | 20072896800 | 67400 | 67400 | 67400 | 67300 | 384 |
| 334 | 20250305 | 141200 | 20047022500 | 67400 | 67300 | 67400 | 67300 | 1245 |
| 335 | 20250305 | 141100 | 19963142000 | 67300 | 67300 | 67400 | 67200 | 2152 |
| 336 | 20250305 | 141000 | 19818303050 | 67300 | 67300 | 67300 | 67200 | 500 |
| 337 | 20250305 | 140900 | 19784656650 | 67300 | 67300 | 67300 | 67200 | 718 |
| 338 | 20250305 | 140800 | 19736337750 | 67300 | 67100 | 67300 | 67100 | 366 |
| 339 | 20250305 | 140700 | 19711726450 | 67200 | 67200 | 67200 | 67100 | 442 |
| 340 | 20250305 | 140600 | 19682033150 | 67100 | 67100 | 67200 | 67100 | 784 |
| 341 | 20250305 | 140500 | 19629373250 | 67100 | 67200 | 67200 | 67100 | 485 |
| 342 | 20250305 | 140400 | 19596784200 | 67200 | 67200 | 67200 | 67100 | 665 |
| 343 | 20250305 | 140300 | 19552120300 | 67200 | 67200 | 67200 | 67100 | 335 |
| 344 | 20250305 | 140200 | 19529614500 | 67200 | 67200 | 67200 | 67100 | 283 |
| 345 | 20250305 | 140100 | 19510605500 | 67200 | 67100 | 67200 | 67100 | 289 |
| 346 | 20250305 | 140000 | 19491186200 | 67100 | 67200 | 67200 | 67100 | 383 |
| 347 | 20250305 | 135900 | 19465458100 | 67200 | 67200 | 67200 | 67100 | 339 |
| 348 | 20250305 | 135800 | 19442690100 | 67200 | 67200 | 67200 | 67100 | 283 |
| 349 | 20250305 | 135700 | 19423674700 | 67100 | 67200 | 67200 | 67100 | 266 |
| 350 | 20250305 | 135600 | 19405804300 | 67200 | 67200 | 67200 | 67100 | 468 |
| 351 | 20250305 | 135500 | 19374367200 | 67200 | 67200 | 67200 | 67100 | 833 |
| 352 | 20250305 | 135400 | 19318443900 | 67100 | 67200 | 67200 | 67100 | 241 |
| 353 | 20250305 | 135300 | 19302252800 | 67200 | 67100 | 67200 | 67100 | 491 |
| 354 | 20250305 | 135200 | 19269267500 | 67200 | 67200 | 67200 | 67100 | 278 |
| 355 | 20250305 | 135100 | 19250586600 | 67200 | 67000 | 67200 | 67000 | 339 |
| 356 | 20250305 | 135000 | 19227817300 | 67100 | 67100 | 67100 | 67000 | 401 |
| 357 | 20250305 | 134900 | 19200913200 | 67100 | 67100 | 67100 | 67000 | 156 |
| 358 | 20250305 | 134800 | 19190448800 | 67100 | 67000 | 67100 | 67000 | 346 |
| 359 | 20250305 | 134700 | 19167234500 | 67100 | 67000 | 67100 | 67000 | 333 |
| 360 | 20250305 | 134600 | 19144899800 | 67000 | 67000 | 67100 | 67000 | 458 |
| 361 | 20250305 | 134500 | 19114187000 | 67000 | 67000 | 67100 | 67000 | 244 |
| 362 | 20250305 | 134400 | 19097825000 | 67100 | 67100 | 67100 | 67000 | 353 |
| 363 | 20250305 | 134300 | 19074151900 | 67100 | 67100 | 67100 | 67000 | 226 |
| 364 | 20250305 | 134200 | 19058989500 | 67100 | 67100 | 67100 | 67000 | 273 |
| 365 | 20250305 | 134100 | 19040675300 | 67100 | 67050 | 67100 | 66900 | 576 |
| 366 | 20250305 | 134000 | 19002057400 | 67050 | 67050 | 67050 | 67000 | 167 |
| 367 | 20250305 | 133900 | 18990860950 | 67050 | 67050 | 67050 | 67000 | 207 |
| 368 | 20250305 | 133800 | 18976982050 | 67050 | 67100 | 67200 | 67000 | 407 |
| 369 | 20250305 | 133700 | 18949678100 | 67100 | 67200 | 67200 | 67100 | 579 |
| 370 | 20250305 | 133600 | 18910785500 | 67200 | 67000 | 67200 | 67000 | 634 |
| 371 | 20250305 | 133500 | 18868238700 | 67000 | 67000 | 67100 | 67000 | 220 |
| 372 | 20250305 | 133400 | 18853481600 | 67100 | 67000 | 67100 | 67000 | 390 |
| 373 | 20250305 | 133300 | 18827325400 | 67100 | 67100 | 67100 | 67000 | 505 |
| 374 | 20250305 | 133200 | 18793467200 | 67100 | 67100 | 67200 | 67000 | 224 |
| 375 | 20250305 | 133100 | 18778436800 | 67000 | 67100 | 67100 | 67000 | 223 |
| 376 | 20250305 | 133000 | 18763476600 | 67100 | 67100 | 67200 | 67000 | 340 |
| 377 | 20250305 | 132900 | 18740663600 | 67100 | 67100 | 67100 | 67000 | 217 |
| 378 | 20250305 | 132800 | 18726105500 | 67000 | 67100 | 67100 | 67000 | 217 |
| 379 | 20250305 | 132700 | 18711548700 | 67100 | 67100 | 67200 | 67000 | 244 |
| 380 | 20250305 | 132600 | 18695177400 | 67200 | 67100 | 67200 | 66900 | 278 |
| 381 | 20250305 | 132500 | 18676531100 | 67100 | 67000 | 67100 | 66900 | 267 |
| 382 | 20250305 | 132400 | 18658621950 | 67000 | 67100 | 67100 | 66900 | 243 |
| 383 | 20250305 | 132300 | 18642335550 | 67100 | 67100 | 67100 | 67000 | 209 |
| 384 | 20250305 | 132200 | 18628312950 | 67100 | 66900 | 67100 | 66900 | 192 |
| 385 | 20250305 | 132100 | 18615440950 | 67000 | 67000 | 67100 | 66900 | 362 |
| 386 | 20250305 | 132000 | 18591180250 | 67000 | 66800 | 67100 | 66800 | 459 |
| 387 | 20250305 | 131900 | 18560424650 | 66900 | 66800 | 66900 | 66700 | 660 |
| 388 | 20250305 | 131800 | 18516343000 | 66700 | 66700 | 66800 | 66500 | 2521 |
| 389 | 20250305 | 131700 | 18348291600 | 66700 | 66700 | 66800 | 66700 | 652 |
| 390 | 20250305 | 131600 | 18304749900 | 66750 | 66900 | 66900 | 66700 | 2890 |
| 391 | 20250305 | 131500 | 18111669750 | 66900 | 67050 | 67050 | 66900 | 1999 |
| 392 | 20250305 | 131400 | 17977759750 | 67100 | 67300 | 67300 | 67050 | 1564 |
| 393 | 20250305 | 131300 | 17872701350 | 67200 | 67350 | 67350 | 67200 | 655 |
| 394 | 20250305 | 131200 | 17828610750 | 67350 | 67400 | 67400 | 67300 | 167 |
| 395 | 20250305 | 131100 | 17817361200 | 67400 | 67500 | 67500 | 67350 | 2709 |
| 396 | 20250305 | 131000 | 17634721600 | 67400 | 67400 | 67500 | 67300 | 3047 |
| 397 | 20250305 | 130900 | 17429361600 | 67400 | 67200 | 67400 | 67200 | 2978 |
| 398 | 20250305 | 130800 | 17228870000 | 67300 | 67200 | 67300 | 67000 | 1583 |
| 399 | 20250305 | 130700 | 17122587300 | 67100 | 67300 | 67300 | 67100 | 621 |
| 400 | 20250305 | 130600 | 17080856100 | 67100 | 67100 | 67200 | 67100 | 357 |
| 401 | 20250305 | 130500 | 17056868500 | 67200 | 67200 | 67200 | 67100 | 298 |
| 402 | 20250305 | 130400 | 17036845800 | 67200 | 67200 | 67200 | 67100 | 371 |
| 403 | 20250305 | 130300 | 17011923800 | 67200 | 67200 | 67200 | 67100 | 207 |
| 404 | 20250305 | 130200 | 16998016000 | 67200 | 67000 | 67200 | 67000 | 1154 |
| 405 | 20250305 | 130100 | 16920477600 | 67100 | 67200 | 67200 | 67000 | 664 |
| 406 | 20250305 | 130000 | 16875904600 | 67200 | 67200 | 67200 | 67100 | 281 |
| 407 | 20250305 | 125900 | 16857025300 | 67100 | 67100 | 67200 | 67000 | 304 |
| 408 | 20250305 | 125800 | 16836622100 | 67100 | 67100 | 67100 | 67000 | 414 |
| 409 | 20250305 | 125700 | 16808866400 | 67100 | 67200 | 67200 | 67000 | 355 |
| 410 | 20250305 | 125600 | 16785031250 | 67200 | 67100 | 67200 | 67000 | 531 |
| 411 | 20250305 | 125500 | 16749406550 | 67100 | 67000 | 67100 | 66900 | 610 |
| 412 | 20250305 | 125400 | 16708516350 | 66900 | 67000 | 67000 | 66900 | 207 |
| 413 | 20250305 | 125300 | 16694652650 | 67000 | 67100 | 67100 | 66900 | 276 |
| 414 | 20250305 | 125200 | 16676156550 | 67100 | 67100 | 67100 | 67000 | 676 |
| 415 | 20250305 | 125100 | 16630849950 | 67000 | 67000 | 67100 | 67000 | 291 |
| 416 | 20250305 | 125000 | 16611328750 | 67000 | 67100 | 67100 | 67000 | 239 |
| 417 | 20250305 | 124900 | 16595293250 | 67100 | 67000 | 67100 | 67000 | 267 |
| 418 | 20250305 | 124800 | 16577385550 | 67100 | 67100 | 67100 | 67000 | 328 |
| 419 | 20250305 | 124700 | 16555391850 | 67000 | 66900 | 67100 | 66900 | 279 |
| 420 | 20250305 | 124600 | 16536698350 | 67000 | 67000 | 67000 | 66900 | 234 |
| 421 | 20250305 | 124500 | 16521021350 | 67000 | 67000 | 67000 | 66900 | 388 |
| 422 | 20250305 | 124400 | 16495038100 | 66900 | 67000 | 67100 | 66900 | 752 |
| 423 | 20250305 | 124300 | 16444648700 | 66900 | 67000 | 67000 | 66900 | 311 |
| 424 | 20250305 | 124200 | 16423817800 | 67000 | 67100 | 67100 | 66900 | 522 |
| 425 | 20250305 | 124100 | 16388860700 | 67000 | 67100 | 67100 | 67000 | 277 |
| 426 | 20250305 | 124000 | 16370280500 | 67100 | 67100 | 67100 | 67000 | 462 |
| 427 | 20250305 | 123900 | 16339309800 | 67100 | 67100 | 67100 | 67000 | 256 |
| 428 | 20250305 | 123800 | 16322138500 | 67100 | 67000 | 67100 | 67000 | 341 |
| 429 | 20250305 | 123700 | 16299277800 | 66900 | 67000 | 67000 | 66900 | 431 |
| 430 | 20250305 | 123600 | 16270403100 | 66900 | 67100 | 67100 | 66900 | 686 |
| 431 | 20250305 | 123500 | 16224441000 | 67000 | 67100 | 67100 | 67000 | 627 |
| 432 | 20250305 | 123400 | 16182370700 | 67100 | 67100 | 67100 | 67000 | 264 |
| 433 | 20250305 | 123300 | 16164667500 | 67000 | 67000 | 67100 | 66900 | 482 |
| 434 | 20250305 | 123200 | 16132377200 | 67000 | 67100 | 67100 | 67000 | 194 |
| 435 | 20250305 | 123100 | 16119363800 | 67000 | 67100 | 67100 | 67000 | 284 |
| 436 | 20250305 | 123000 | 16100310800 | 67100 | 67000 | 67100 | 67000 | 286 |
| 437 | 20250305 | 122900 | 16081129100 | 67000 | 67100 | 67100 | 66900 | 1101 |
| 438 | 20250305 | 122800 | 16007341300 | 67100 | 67100 | 67100 | 67000 | 127 |
| 439 | 20250305 | 122700 | 15998820800 | 67000 | 67200 | 67200 | 67000 | 298 |
| 440 | 20250305 | 122600 | 15978832150 | 67100 | 67200 | 67200 | 67000 | 1459 |
| 441 | 20250305 | 122500 | 15880948150 | 67100 | 67200 | 67200 | 67100 | 274 |
| 442 | 20250305 | 122400 | 15862541450 | 67200 | 67200 | 67200 | 67100 | 272 |
| 443 | 20250305 | 122300 | 15844267900 | 67200 | 67200 | 67200 | 67100 | 248 |
| 444 | 20250305 | 122200 | 15827605400 | 67200 | 67100 | 67200 | 67100 | 209 |
| 445 | 20250305 | 122100 | 15813568500 | 67200 | 67200 | 67200 | 67100 | 340 |
| 446 | 20250305 | 122000 | 15790725700 | 67200 | 67100 | 67200 | 67000 | 985 |
| 447 | 20250305 | 121900 | 15724585500 | 67100 | 67200 | 67200 | 67100 | 296 |
| 448 | 20250305 | 121800 | 15704716100 | 67200 | 67100 | 67200 | 67100 | 205 |
| 449 | 20250305 | 121700 | 15690942000 | 67100 | 67200 | 67200 | 67000 | 3231 |
| 450 | 20250305 | 121600 | 15474123600 | 67200 | 67200 | 67200 | 67100 | 357 |
| 451 | 20250305 | 121500 | 15450143300 | 67200 | 67100 | 67200 | 67000 | 576 |
| 452 | 20250305 | 121400 | 15411483500 | 67000 | 67200 | 67200 | 67000 | 265 |
| 453 | 20250305 | 121300 | 15393701900 | 67200 | 67200 | 67200 | 67100 | 387 |
| 454 | 20250305 | 121200 | 15367703700 | 67100 | 67100 | 67200 | 67100 | 587 |
| 455 | 20250305 | 121100 | 15328283300 | 67200 | 67100 | 67200 | 67000 | 346 |
| 456 | 20250305 | 121000 | 15305056500 | 67100 | 67100 | 67200 | 67000 | 247 |
| 457 | 20250305 | 120900 | 15288481900 | 67000 | 67100 | 67100 | 66900 | 370 |
| 458 | 20250305 | 120800 | 15263662100 | 67100 | 67100 | 67100 | 67000 | 196 |
| 459 | 20250305 | 120700 | 15250517300 | 67100 | 67000 | 67100 | 66900 | 239 |
| 460 | 20250305 | 120600 | 15234512500 | 67000 | 67000 | 67000 | 66800 | 714 |
| 461 | 20250305 | 120500 | 15186742900 | 67000 | 67000 | 67000 | 66900 | 306 |
| 462 | 20250305 | 120400 | 15166241000 | 66900 | 67000 | 67000 | 66900 | 345 |
| 463 | 20250305 | 120300 | 15143132600 | 67000 | 67000 | 67000 | 66900 | 639 |
| 464 | 20250305 | 120200 | 15100364300 | 67000 | 67100 | 67100 | 66900 | 922 |
| 465 | 20250305 | 120100 | 15038549100 | 67000 | 67100 | 67200 | 67000 | 561 |
| 466 | 20250305 | 120000 | 15000930400 | 67000 | 67100 | 67200 | 66900 | 632 |
| 467 | 20250305 | 115900 | 14958553800 | 67100 | 67200 | 67300 | 67000 | 582 |
| 468 | 20250305 | 115800 | 14919523400 | 67200 | 67300 | 67400 | 67100 | 1804 |
| 469 | 20250305 | 115700 | 14798214800 | 67300 | 67300 | 67300 | 67200 | 304 |
| 470 | 20250305 | 115600 | 14777757400 | 67200 | 67300 | 67400 | 67200 | 1946 |
| 471 | 20250305 | 115500 | 14646783000 | 67200 | 66800 | 67300 | 66800 | 9400 |
| 472 | 20250305 | 115400 | 14016387000 | 66800 | 67000 | 67000 | 66800 | 522 |
| 473 | 20250305 | 115300 | 13981462500 | 67000 | 66950 | 67000 | 66900 | 195 |
| 474 | 20250305 | 115200 | 13968400600 | 66950 | 67000 | 67000 | 66900 | 245 |
| 475 | 20250305 | 115100 | 13951993950 | 66900 | 66900 | 67000 | 66800 | 1505 |
| 476 | 20250305 | 115000 | 13851300150 | 66900 | 66900 | 66900 | 66800 | 287 |
| 477 | 20250305 | 114900 | 13832102950 | 66900 | 66800 | 66900 | 66600 | 521 |
| 478 | 20250305 | 114800 | 13797285350 | 66800 | 66800 | 66900 | 66700 | 3595 |
| 479 | 20250305 | 114700 | 13557437200 | 66700 | 66800 | 66900 | 66700 | 219 |
| 480 | 20250305 | 114600 | 13542805250 | 66800 | 66900 | 66900 | 66700 | 480 |
| 481 | 20250305 | 114500 | 13510713250 | 66800 | 66800 | 67000 | 66800 | 1540 |
| 482 | 20250305 | 114400 | 13407575750 | 66900 | 66800 | 67000 | 66700 | 4048 |
| 483 | 20250305 | 114300 | 13136905450 | 66700 | 66600 | 66800 | 66600 | 206 |
| 484 | 20250305 | 114200 | 13123157150 | 66800 | 66700 | 66800 | 66600 | 791 |
| 485 | 20250305 | 114100 | 13070400250 | 66700 | 66500 | 66700 | 66500 | 273 |
| 486 | 20250305 | 114000 | 13052202350 | 66600 | 66600 | 66600 | 66500 | 256 |
| 487 | 20250305 | 113900 | 13035155950 | 66600 | 66600 | 66600 | 66500 | 129 |
| 488 | 20250305 | 113800 | 13026565950 | 66600 | 66600 | 66600 | 66500 | 184 |
| 489 | 20250305 | 113700 | 13014313350 | 66500 | 66600 | 66700 | 66500 | 404 |
| 490 | 20250305 | 113600 | 12987425050 | 66700 | 66600 | 66700 | 66500 | 487 |
| 491 | 20250305 | 113500 | 12954961350 | 66600 | 66700 | 66700 | 66600 | 388 |
| 492 | 20250305 | 113400 | 12929106850 | 66700 | 66700 | 66700 | 66600 | 272 |
| 493 | 20250305 | 113300 | 12910976550 | 66600 | 66700 | 66700 | 66600 | 166 |
| 494 | 20250305 | 113200 | 12899907100 | 66700 | 66600 | 66700 | 66500 | 164 |
| 495 | 20250305 | 113100 | 12888979700 | 66600 | 66700 | 66700 | 66500 | 594 |
| 496 | 20250305 | 113000 | 12849384900 | 66800 | 66800 | 66800 | 66600 | 228 |
| 497 | 20250305 | 112900 | 12834169500 | 66800 | 66700 | 66800 | 66700 | 422 |
| 498 | 20250305 | 112800 | 12806011700 | 66700 | 66700 | 66800 | 66700 | 258 |
| 499 | 20250305 | 112700 | 12788787000 | 66700 | 66800 | 66900 | 66700 | 166 |
| 500 | 20250305 | 112600 | 12777695800 | 66800 | 66800 | 66900 | 66800 | 402 |
| 501 | 20250305 | 112500 | 12750828000 | 66900 | 66800 | 66900 | 66800 | 1325 |
| 502 | 20250305 | 112400 | 12662257500 | 66900 | 66900 | 66900 | 66800 | 461 |
| 503 | 20250305 | 112300 | 12631458000 | 66800 | 66600 | 66800 | 66600 | 895 |
| 504 | 20250305 | 112200 | 12571739700 | 66700 | 66500 | 66900 | 66400 | 5946 |
| 505 | 20250305 | 112100 | 12175514100 | 66500 | 66500 | 66500 | 66400 | 251 |
| 506 | 20250305 | 112000 | 12158826500 | 66400 | 66300 | 66500 | 66300 | 634 |
| 507 | 20250305 | 111900 | 12116719200 | 66400 | 66300 | 66400 | 66200 | 1030 |
| 508 | 20250305 | 111800 | 12048422300 | 66300 | 66200 | 66300 | 66200 | 156 |
| 509 | 20250305 | 111700 | 12038080600 | 66200 | 66400 | 66400 | 66200 | 135 |
| 510 | 20250305 | 111600 | 12029133300 | 66400 | 66200 | 66400 | 66200 | 235 |
| 511 | 20250305 | 111500 | 12013548200 | 66300 | 66300 | 66300 | 66200 | 300 |
| 512 | 20250305 | 111400 | 11993662300 | 66300 | 66100 | 66300 | 66100 | 157 |
| 513 | 20250305 | 111300 | 11983258100 | 66200 | 66300 | 66300 | 66200 | 269 |
| 514 | 20250305 | 111200 | 11965441500 | 66300 | 66300 | 66300 | 66200 | 168 |
| 515 | 20250305 | 111100 | 11954306500 | 66300 | 66300 | 66300 | 66200 | 290 |
| 516 | 20250305 | 111000 | 11935081100 | 66200 | 66300 | 66400 | 66200 | 573 |
| 517 | 20250305 | 110900 | 11897084800 | 66300 | 66300 | 66300 | 66100 | 1214 |
| 518 | 20250305 | 110800 | 11816796400 | 66300 | 66200 | 66300 | 66200 | 102 |
| 519 | 20250305 | 110700 | 11810036300 | 66300 | 66200 | 66300 | 66100 | 269 |
| 520 | 20250305 | 110600 | 11792230300 | 66100 | 66200 | 66200 | 66100 | 391 |
| 521 | 20250305 | 110500 | 11766348200 | 66100 | 66100 | 66200 | 66100 | 320 |
| 522 | 20250305 | 110400 | 11745178800 | 66200 | 66200 | 66200 | 66100 | 167 |
| 523 | 20250305 | 110300 | 11734125300 | 66200 | 66200 | 66200 | 66000 | 120 |
| 524 | 20250305 | 110200 | 11726189700 | 66200 | 66100 | 66200 | 66000 | 363 |
| 525 | 20250305 | 110100 | 11702194100 | 66200 | 66200 | 66200 | 66100 | 149 |
| 526 | 20250305 | 110000 | 11692331100 | 66100 | 66100 | 66200 | 66100 | 406 |
| 527 | 20250305 | 105900 | 11665481300 | 66200 | 66350 | 66400 | 66200 | 443 |
| 528 | 20250305 | 105800 | 11636120750 | 66300 | 66300 | 66400 | 66300 | 266 |
| 529 | 20250305 | 105700 | 11618465050 | 66400 | 66400 | 66400 | 66300 | 171 |
| 530 | 20250305 | 105600 | 11607115950 | 66400 | 66200 | 66400 | 66200 | 424 |
| 531 | 20250305 | 105500 | 11579018450 | 66200 | 66300 | 66300 | 66100 | 304 |
| 532 | 20250305 | 105400 | 11558880350 | 66300 | 66000 | 66300 | 65900 | 1413 |
| 533 | 20250305 | 105300 | 11465577050 | 66000 | 66000 | 66100 | 65900 | 725 |
| 534 | 20250305 | 105200 | 11417775250 | 66100 | 65900 | 66100 | 65900 | 1444 |
| 535 | 20250305 | 105100 | 11322491950 | 65900 | 66000 | 66000 | 65800 | 383 |
| 536 | 20250305 | 105000 | 11297249350 | 65900 | 66000 | 66000 | 65900 | 1430 |
| 537 | 20250305 | 104900 | 11202990850 | 66000 | 66000 | 66000 | 65900 | 247 |
| 538 | 20250305 | 104800 | 11186706550 | 66000 | 65900 | 66000 | 65900 | 138 |
| 539 | 20250305 | 104700 | 11177602950 | 65900 | 66100 | 66100 | 65900 | 639 |
| 540 | 20250305 | 104600 | 11135432950 | 66100 | 66100 | 66100 | 66000 | 181 |
| 541 | 20250305 | 104500 | 11123472350 | 66100 | 66000 | 66100 | 66000 | 239 |
| 542 | 20250305 | 104400 | 11107685350 | 66100 | 66000 | 66100 | 66000 | 161 |
| 543 | 20250305 | 104300 | 11097046950 | 66100 | 65900 | 66100 | 65900 | 697 |
| 544 | 20250305 | 104200 | 11051073850 | 65900 | 65900 | 66000 | 65800 | 1092 |
| 545 | 20250305 | 104100 | 10979106750 | 65800 | 65800 | 66000 | 65800 | 514 |
| 546 | 20250305 | 104000 | 10945246100 | 65800 | 66100 | 66100 | 65800 | 1256 |
| 547 | 20250305 | 103900 | 10862388300 | 66000 | 66100 | 66200 | 66000 | 767 |
| 548 | 20250305 | 103800 | 10811748250 | 66100 | 66100 | 66200 | 66000 | 718 |
| 549 | 20250305 | 103700 | 10764287250 | 66200 | 66400 | 66400 | 66200 | 982 |
| 550 | 20250305 | 103600 | 10699224650 | 66300 | 66500 | 66500 | 66300 | 837 |
| 551 | 20250305 | 103500 | 10643646550 | 66500 | 66400 | 66500 | 66300 | 744 |
| 552 | 20250305 | 103400 | 10594231150 | 66400 | 66300 | 66500 | 66300 | 167 |
| 553 | 20250305 | 103300 | 10583138650 | 66400 | 66400 | 66500 | 66200 | 784 |
| 554 | 20250305 | 103200 | 10531131750 | 66400 | 66600 | 66600 | 66400 | 768 |
| 555 | 20250305 | 103100 | 10480049450 | 66600 | 66500 | 66600 | 66300 | 697 |
| 556 | 20250305 | 103000 | 10433722450 | 66600 | 66600 | 66700 | 66500 | 858 |
| 557 | 20250305 | 102900 | 10376535050 | 66600 | 66500 | 66600 | 66500 | 662 |
| 558 | 20250305 | 102800 | 10332448850 | 66600 | 66500 | 66600 | 66400 | 519 |
| 559 | 20250305 | 102700 | 10297934800 | 66400 | 66600 | 66600 | 66400 | 313 |
| 560 | 20250305 | 102600 | 10277118600 | 66400 | 66500 | 66600 | 66400 | 609 |
| 561 | 20250305 | 102500 | 10236603700 | 66500 | 66600 | 66600 | 66500 | 883 |
| 562 | 20250305 | 102400 | 10177813300 | 66600 | 66400 | 66600 | 66400 | 363 |
| 563 | 20250305 | 102300 | 10153659550 | 66500 | 66500 | 66600 | 66400 | 439 |
| 564 | 20250305 | 102200 | 10124466550 | 66600 | 66500 | 66600 | 66400 | 453 |
| 565 | 20250305 | 102100 | 10094319350 | 66400 | 66500 | 66500 | 66400 | 1083 |
| 566 | 20250305 | 102000 | 10022336350 | 66500 | 66400 | 66500 | 66400 | 383 |
| 567 | 20250305 | 101900 | 9996871250 | 66500 | 66600 | 66600 | 66400 | 622 |
| 568 | 20250305 | 101800 | 9955518950 | 66600 | 66500 | 66600 | 66500 | 679 |
| 569 | 20250305 | 101700 | 9910348050 | 66600 | 66600 | 66700 | 66500 | 1726 |
| 570 | 20250305 | 101600 | 9795408250 | 66600 | 66600 | 66700 | 66600 | 300 |
| 571 | 20250305 | 101500 | 9775407450 | 66700 | 66700 | 66700 | 66600 | 688 |
| 572 | 20250305 | 101400 | 9729521250 | 66700 | 66600 | 66700 | 66500 | 453 |
| 573 | 20250305 | 101300 | 9699351650 | 66600 | 66500 | 66600 | 66500 | 956 |
| 574 | 20250305 | 101200 | 9635736550 | 66600 | 66600 | 66700 | 66500 | 353 |
| 575 | 20250305 | 101100 | 9612228150 | 66600 | 66500 | 66700 | 66500 | 666 |
| 576 | 20250305 | 101000 | 9567857250 | 66500 | 66600 | 66600 | 66400 | 1457 |
| 577 | 20250305 | 100900 | 9470936500 | 66500 | 66500 | 66700 | 66500 | 878 |
| 578 | 20250305 | 100800 | 9412490700 | 66400 | 66400 | 66500 | 66400 | 281 |
| 579 | 20250305 | 100700 | 9393809300 | 66500 | 66600 | 66600 | 66400 | 1070 |
| 580 | 20250305 | 100600 | 9322660800 | 66600 | 66400 | 66600 | 66400 | 1266 |
| 581 | 20250305 | 100500 | 9238509300 | 66500 | 66300 | 66500 | 66100 | 1281 |
| 582 | 20250305 | 100400 | 9153528700 | 66200 | 66300 | 66400 | 66100 | 1725 |
| 583 | 20250305 | 100300 | 9039235100 | 66300 | 66500 | 66500 | 66300 | 714 |
| 584 | 20250305 | 100200 | 8991825300 | 66500 | 66700 | 66800 | 66500 | 2292 |
| 585 | 20250305 | 100100 | 8839153600 | 66800 | 66800 | 66900 | 66600 | 540 |
| 586 | 20250305 | 100000 | 8803080400 | 66800 | 66650 | 66800 | 66600 | 908 |
| 587 | 20250305 | 095900 | 8742522050 | 66650 | 66600 | 66700 | 66500 | 1472 |
| 588 | 20250305 | 095800 | 8644458700 | 66600 | 66800 | 66900 | 66600 | 920 |
| 589 | 20250305 | 095700 | 8583069350 | 66800 | 66900 | 66900 | 66800 | 850 |
| 590 | 20250305 | 095600 | 8526255500 | 66900 | 67000 | 67000 | 66800 | 1323 |
| 591 | 20250305 | 095500 | 8437753200 | 67000 | 66900 | 67000 | 66900 | 1370 |
| 592 | 20250305 | 095400 | 8346001100 | 66900 | 66900 | 67000 | 66800 | 1319 |
| 593 | 20250305 | 095300 | 8257676450 | 66900 | 66900 | 67000 | 66750 | 2553 |
| 594 | 20250305 | 095200 | 8086895100 | 66900 | 66700 | 66900 | 66700 | 2282 |
| 595 | 20250305 | 095100 | 7934402700 | 66700 | 66800 | 66800 | 66700 | 633 |
| 596 | 20250305 | 095000 | 7892150900 | 66750 | 66800 | 66800 | 66700 | 1532 |
| 597 | 20250305 | 094900 | 7789840700 | 66800 | 66800 | 66900 | 66700 | 2380 |
| 598 | 20250305 | 094800 | 7630921400 | 66800 | 66800 | 66800 | 66700 | 1236 |
| 599 | 20250305 | 094700 | 7548379500 | 66800 | 66500 | 66900 | 66400 | 8260 |
| 600 | 20250305 | 094600 | 6997427300 | 66500 | 66500 | 66600 | 66500 | 1236 |
| 601 | 20250305 | 094500 | 6915192400 | 66500 | 66500 | 66500 | 66400 | 2173 |
| 602 | 20250305 | 094400 | 6770741350 | 66400 | 66500 | 66500 | 66300 | 1876 |
| 603 | 20250305 | 094300 | 6646214650 | 66400 | 66400 | 66500 | 66400 | 522 |
| 604 | 20250305 | 094200 | 6611518300 | 66400 | 66300 | 66500 | 66300 | 1327 |
| 605 | 20250305 | 094100 | 6523411700 | 66400 | 66400 | 66600 | 66300 | 2202 |
| 606 | 20250305 | 094000 | 6377141900 | 66500 | 66400 | 66600 | 66300 | 5193 |
| 607 | 20250305 | 093900 | 6031859500 | 66500 | 66400 | 66500 | 66300 | 2211 |
| 608 | 20250305 | 093800 | 5885046450 | 66400 | 66400 | 66500 | 66200 | 2857 |
| 609 | 20250305 | 093700 | 5695427850 | 66300 | 66200 | 66400 | 66100 | 3644 |
| 610 | 20250305 | 093600 | 5454037450 | 66200 | 66000 | 66200 | 65900 | 1943 |
| 611 | 20250305 | 093500 | 5325564150 | 66000 | 65900 | 66100 | 65800 | 640 |
| 612 | 20250305 | 093400 | 5283326900 | 65900 | 66000 | 66000 | 65800 | 1202 |
| 613 | 20250305 | 093300 | 5204084600 | 66000 | 66200 | 66300 | 66000 | 1563 |
| 614 | 20250305 | 093200 | 5100651800 | 66200 | 66100 | 66300 | 65900 | 2139 |
| 615 | 20250305 | 093100 | 4959097850 | 66200 | 66000 | 66200 | 65900 | 3518 |
| 616 | 20250305 | 093000 | 4726733250 | 65900 | 65700 | 66000 | 65700 | 1776 |
| 617 | 20250305 | 092900 | 4609776750 | 65700 | 65500 | 65800 | 65400 | 1593 |
| 618 | 20250305 | 092800 | 4505270050 | 65400 | 65400 | 65500 | 65400 | 533 |
| 619 | 20250305 | 092700 | 4470399150 | 65400 | 65550 | 65650 | 65400 | 814 |
| 620 | 20250305 | 092600 | 4417028300 | 65600 | 65500 | 65700 | 65400 | 872 |
| 621 | 20250305 | 092500 | 4359910400 | 65500 | 65400 | 65600 | 65400 | 1769 |
| 622 | 20250305 | 092400 | 4244002400 | 65400 | 65500 | 65800 | 65400 | 469 |
| 623 | 20250305 | 092300 | 4213261300 | 65500 | 65600 | 65600 | 65400 | 953 |
| 624 | 20250305 | 092200 | 4150835400 | 65600 | 65600 | 65800 | 65500 | 585 |
| 625 | 20250305 | 092100 | 4112449400 | 65600 | 65700 | 65800 | 65600 | 854 |
| 626 | 20250305 | 092000 | 4056303400 | 65800 | 65900 | 65900 | 65800 | 1117 |
| 627 | 20250305 | 091900 | 3982718400 | 65900 | 65500 | 66000 | 65500 | 1288 |
| 628 | 20250305 | 091800 | 3897965700 | 65500 | 65700 | 65900 | 65500 | 530 |
| 629 | 20250305 | 091700 | 3863148200 | 65800 | 65600 | 65900 | 65600 | 1827 |
| 630 | 20250305 | 091600 | 3743009400 | 65500 | 65300 | 65600 | 65300 | 1472 |
| 631 | 20250305 | 091500 | 3646540100 | 65500 | 65400 | 65800 | 65300 | 2300 |
| 632 | 20250305 | 091400 | 3496093900 | 65400 | 65800 | 65800 | 65400 | 2581 |
| 633 | 20250305 | 091300 | 3326663900 | 65800 | 65900 | 65900 | 65700 | 1895 |
| 634 | 20250305 | 091200 | 3201948600 | 65900 | 65900 | 66100 | 65800 | 2880 |
| 635 | 20250305 | 091100 | 3011911000 | 66000 | 65700 | 66100 | 65700 | 1284 |
| 636 | 20250305 | 091000 | 2927233850 | 65600 | 65900 | 66300 | 65600 | 8306 |
| 637 | 20250305 | 090900 | 2379890700 | 65900 | 65600 | 66000 | 65500 | 6313 |
| 638 | 20250305 | 090800 | 1964501450 | 65600 | 65300 | 65600 | 65300 | 2779 |
| 639 | 20250305 | 090700 | 1782579250 | 65300 | 65100 | 65300 | 65100 | 1750 |
| 640 | 20250305 | 090600 | 1668423850 | 65100 | 65000 | 65300 | 65000 | 3057 |
| 641 | 20250305 | 090500 | 1469077700 | 65000 | 64800 | 65000 | 64500 | 2727 |
| 642 | 20250305 | 090400 | 1292543500 | 64800 | 65200 | 65200 | 64750 | 1947 |
| 643 | 20250305 | 090300 | 1166095950 | 65200 | 65000 | 65400 | 65000 | 4905 |
| 644 | 20250305 | 090200 | 846336750 | 65000 | 64900 | 65200 | 64600 | 4681 |
| 645 | 20250305 | 090100 | 542554300 | 64800 | 64300 | 64900 | 64200 | 2533 |
| 646 | 20250305 | 090000 | 379121400 | 64300 | 63600 | 64700 | 63600 | 5554 |