35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 3 | 20250319 | 194400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20250319 | 194300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20250319 | 194200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20250319 | 194100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20250319 | 194000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20250319 | 193900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20250319 | 193800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20250319 | 193700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20250319 | 193600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20250319 | 193500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20250319 | 193400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20250319 | 193300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20250319 | 193200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20250319 | 193100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20250319 | 193000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20250319 | 192900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20250319 | 192800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20250319 | 192700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20250319 | 192600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20250319 | 192500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20250319 | 192400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20250319 | 192300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20250319 | 192200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20250319 | 192100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20250319 | 192000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20250319 | 191900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20250319 | 191800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20250319 | 191700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20250319 | 191600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20250319 | 191500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 33 | 20250319 | 191400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20250319 | 191300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20250319 | 191200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20250319 | 191100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20250319 | 191000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20250319 | 190900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20250319 | 190800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20250319 | 190700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20250319 | 190600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20250319 | 190500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20250319 | 190400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20250319 | 190300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20250319 | 190200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20250319 | 190100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20250319 | 190000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20250319 | 185900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20250319 | 185800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20250319 | 185700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20250319 | 185600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20250319 | 185500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20250319 | 185400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20250319 | 185300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20250319 | 185200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20250319 | 185100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20250319 | 185000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20250319 | 184900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20250319 | 184800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20250319 | 184700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20250319 | 184600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20250319 | 184500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 63 | 20250319 | 184400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20250319 | 184300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20250319 | 184200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20250319 | 184100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20250319 | 184000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20250319 | 183900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20250319 | 183800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20250319 | 183700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20250319 | 183600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20250319 | 183500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20250319 | 183400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20250319 | 183300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20250319 | 183200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20250319 | 183100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20250319 | 183000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20250319 | 182900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20250319 | 182800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20250319 | 182700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20250319 | 182600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20250319 | 182500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20250319 | 182400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20250319 | 182300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20250319 | 182200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20250319 | 182100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20250319 | 182000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20250319 | 181900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20250319 | 181800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20250319 | 181700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20250319 | 181600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20250319 | 181500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 93 | 20250319 | 181400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20250319 | 181300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20250319 | 181200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20250319 | 181100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20250319 | 181000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20250319 | 180900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20250319 | 180800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20250319 | 180700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20250319 | 180600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20250319 | 180500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20250319 | 180400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20250319 | 180300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20250319 | 180200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20250319 | 180100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20250319 | 180000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20250319 | 175900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20250319 | 175800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20250319 | 175700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20250319 | 175600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20250319 | 175500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20250319 | 175400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20250319 | 175300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20250319 | 175200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20250319 | 175100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20250319 | 175000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20250319 | 174900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20250319 | 174800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20250319 | 174700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20250319 | 174600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20250319 | 174500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 123 | 20250319 | 174400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20250319 | 174300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20250319 | 174200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20250319 | 174100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20250319 | 174000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20250319 | 173900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20250319 | 173800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20250319 | 173700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20250319 | 173600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20250319 | 173500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20250319 | 173400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20250319 | 173300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20250319 | 173200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20250319 | 173100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20250319 | 173000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20250319 | 172900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20250319 | 172800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20250319 | 172700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20250319 | 172600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20250319 | 172500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20250319 | 172400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20250319 | 172300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20250319 | 172200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20250319 | 172100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20250319 | 172000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20250319 | 171900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20250319 | 171800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20250319 | 171700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20250319 | 171600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20250319 | 171500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 153 | 20250319 | 171400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20250319 | 171300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20250319 | 171200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20250319 | 171100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20250319 | 171000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20250319 | 170900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20250319 | 170800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20250319 | 170700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20250319 | 170600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20250319 | 170500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20250319 | 170400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20250319 | 170300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20250319 | 170200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20250319 | 170100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20250319 | 170000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20250319 | 165900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20250319 | 165800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20250319 | 165700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20250319 | 165600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20250319 | 165500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20250319 | 165400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20250319 | 165300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20250319 | 165200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20250319 | 165100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20250319 | 165000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20250319 | 164900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20250319 | 164800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20250319 | 164700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20250319 | 164600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20250319 | 164500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 183 | 20250319 | 164400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20250319 | 164300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20250319 | 164200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20250319 | 164100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20250319 | 164000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20250319 | 163900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20250319 | 163800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20250319 | 163700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20250319 | 163600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20250319 | 163500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20250319 | 163400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20250319 | 163300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20250319 | 163200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20250319 | 163100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20250319 | 163000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20250319 | 162900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20250319 | 162800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20250319 | 162700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20250319 | 162600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20250319 | 162500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20250319 | 162400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20250319 | 162300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20250319 | 162200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20250319 | 162100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20250319 | 162000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20250319 | 161900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20250319 | 161800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20250319 | 161700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20250319 | 161600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20250319 | 161500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 213 | 20250319 | 161400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20250319 | 161300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20250319 | 161200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20250319 | 161100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20250319 | 161000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20250319 | 160900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20250319 | 160800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20250319 | 160700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20250319 | 160600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20250319 | 160500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20250319 | 160400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20250319 | 160300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20250319 | 160200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20250319 | 160100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20250319 | 160000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20250319 | 155900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20250319 | 155800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20250319 | 155700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20250319 | 155600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20250319 | 155500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20250319 | 155400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20250319 | 155300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20250319 | 155200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20250319 | 155100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20250319 | 155000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20250319 | 154900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20250319 | 154800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20250319 | 154700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20250319 | 154600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20250319 | 154500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 243 | 20250319 | 154400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20250319 | 154300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20250319 | 154200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20250319 | 154100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20250319 | 154000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20250319 | 153900 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20250319 | 153800 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20250319 | 153700 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20250319 | 153600 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20250319 | 153500 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20250319 | 153400 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20250319 | 153300 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20250319 | 153200 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20250319 | 153100 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20250319 | 153000 | 21365189200 | 62600 | 62600 | 62600 | 62600 | 8042 |
| 258 | 20250319 | 152900 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20250319 | 152800 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20250319 | 152700 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20250319 | 152600 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20250319 | 152500 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20250319 | 152400 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20250319 | 152300 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20250319 | 152200 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20250319 | 152100 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20250319 | 152000 | 20861760000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20250319 | 151900 | 20861760000 | 62800 | 62800 | 62800 | 62700 | 625 |
| 269 | 20250319 | 151800 | 20822536850 | 62800 | 62600 | 62800 | 62600 | 768 |
| 270 | 20250319 | 151700 | 20774380250 | 62600 | 62600 | 62700 | 62600 | 487 |
| 271 | 20250319 | 151600 | 20743872150 | 62700 | 62600 | 62700 | 62600 | 452 |
| 272 | 20250319 | 151500 | 20715547750 | 62600 | 62700 | 62700 | 62600 | 556 |
| 273 | 20250319 | 151400 | 20680694850 | 62700 | 62700 | 62700 | 62600 | 402 |
| 274 | 20250319 | 151300 | 20655505350 | 62700 | 62700 | 62700 | 62600 | 2347 |
| 275 | 20250319 | 151200 | 20508457050 | 62700 | 62700 | 62700 | 62600 | 2060 |
| 276 | 20250319 | 151100 | 20379319650 | 62700 | 62600 | 62700 | 62600 | 163 |
| 277 | 20250319 | 151000 | 20369110250 | 62600 | 62500 | 62700 | 62500 | 1402 |
| 278 | 20250319 | 150900 | 20281352950 | 62600 | 62400 | 62600 | 62400 | 2453 |
| 279 | 20250319 | 150800 | 20128036950 | 62400 | 62450 | 62500 | 62400 | 332 |
| 280 | 20250319 | 150700 | 20107314950 | 62400 | 62400 | 62500 | 62400 | 1121 |
| 281 | 20250319 | 150600 | 20037360600 | 62400 | 62400 | 62500 | 62400 | 529 |
| 282 | 20250319 | 150500 | 20004341400 | 62400 | 62400 | 62500 | 62400 | 2158 |
| 283 | 20250319 | 150400 | 19869665000 | 62500 | 62500 | 62500 | 62400 | 273 |
| 284 | 20250319 | 150300 | 19852626300 | 62400 | 62500 | 62500 | 62400 | 392 |
| 285 | 20250319 | 150200 | 19828156900 | 62500 | 62400 | 62500 | 62400 | 389 |
| 286 | 20250319 | 150100 | 19803858550 | 62500 | 62400 | 62500 | 62400 | 317 |
| 287 | 20250319 | 150000 | 19784072650 | 62400 | 62400 | 62500 | 62400 | 837 |
| 288 | 20250319 | 145900 | 19731773200 | 62400 | 62450 | 62500 | 62400 | 3159 |
| 289 | 20250319 | 145800 | 19534615300 | 62450 | 62500 | 62600 | 62400 | 4214 |
| 290 | 20250319 | 145700 | 19271248500 | 62600 | 62500 | 62600 | 62500 | 654 |
| 291 | 20250319 | 145600 | 19230368200 | 62500 | 62700 | 62700 | 62500 | 872 |
| 292 | 20250319 | 145500 | 19175811400 | 62600 | 62600 | 62700 | 62600 | 1632 |
| 293 | 20250319 | 145400 | 19073640500 | 62700 | 62700 | 62700 | 62600 | 750 |
| 294 | 20250319 | 145300 | 19026635600 | 62600 | 62600 | 62700 | 62600 | 1244 |
| 295 | 20250319 | 145200 | 18948757300 | 62700 | 62600 | 62700 | 62600 | 177 |
| 296 | 20250319 | 145100 | 18937672450 | 62600 | 62600 | 62700 | 62600 | 267 |
| 297 | 20250319 | 145000 | 18920949600 | 62700 | 62700 | 62700 | 62600 | 239 |
| 298 | 20250319 | 144900 | 18905983600 | 62600 | 62600 | 62700 | 62600 | 303 |
| 299 | 20250319 | 144800 | 18887000700 | 62600 | 62600 | 62700 | 62600 | 661 |
| 300 | 20250319 | 144700 | 18845580300 | 62600 | 62600 | 62700 | 62600 | 494 |
| 301 | 20250319 | 144600 | 18814640700 | 62700 | 62600 | 62700 | 62600 | 412 |
| 302 | 20250319 | 144500 | 18788833800 | 62700 | 62700 | 62700 | 62600 | 478 |
| 303 | 20250319 | 144400 | 18758904100 | 62700 | 62700 | 62700 | 62600 | 1128 |
| 304 | 20250319 | 144300 | 18688193800 | 62700 | 62700 | 62700 | 62600 | 275 |
| 305 | 20250319 | 144200 | 18670962900 | 62600 | 62600 | 62700 | 62600 | 206 |
| 306 | 20250319 | 144100 | 18658065900 | 62600 | 62600 | 62700 | 62600 | 1199 |
| 307 | 20250319 | 144000 | 18583007050 | 62600 | 62700 | 62700 | 62600 | 297 |
| 308 | 20250319 | 143900 | 18564402650 | 62700 | 62700 | 62800 | 62600 | 987 |
| 309 | 20250319 | 143800 | 18502544050 | 62700 | 62700 | 62800 | 62700 | 258 |
| 310 | 20250319 | 143700 | 18486357950 | 62700 | 62700 | 62800 | 62700 | 250 |
| 311 | 20250319 | 143600 | 18470681250 | 62700 | 62700 | 62800 | 62700 | 228 |
| 312 | 20250319 | 143500 | 18456375450 | 62800 | 62700 | 62800 | 62600 | 382 |
| 313 | 20250319 | 143400 | 18432422050 | 62700 | 62600 | 62800 | 62600 | 609 |
| 314 | 20250319 | 143300 | 18394248150 | 62600 | 62700 | 62700 | 62600 | 245 |
| 315 | 20250319 | 143200 | 18378904050 | 62600 | 62700 | 62700 | 62600 | 165 |
| 316 | 20250319 | 143100 | 18368571450 | 62700 | 62600 | 62700 | 62600 | 206 |
| 317 | 20250319 | 143000 | 18355672150 | 62600 | 62600 | 62700 | 62600 | 391 |
| 318 | 20250319 | 142900 | 18331185000 | 62700 | 62600 | 62700 | 62600 | 305 |
| 319 | 20250319 | 142800 | 18312075900 | 62600 | 62600 | 62700 | 62600 | 266 |
| 320 | 20250319 | 142700 | 18295409800 | 62600 | 62600 | 62700 | 62600 | 348 |
| 321 | 20250319 | 142600 | 18273622500 | 62600 | 62700 | 62700 | 62600 | 232 |
| 322 | 20250319 | 142500 | 18259083600 | 62700 | 62700 | 62700 | 62600 | 385 |
| 323 | 20250319 | 142400 | 18234978400 | 62600 | 62700 | 62700 | 62600 | 287 |
| 324 | 20250319 | 142300 | 18217009050 | 62700 | 62600 | 62700 | 62500 | 382 |
| 325 | 20250319 | 142200 | 18193109050 | 62600 | 62700 | 62700 | 62500 | 536 |
| 326 | 20250319 | 142100 | 18159566650 | 62500 | 62600 | 62700 | 62500 | 665 |
| 327 | 20250319 | 142000 | 18117969750 | 62600 | 62600 | 62700 | 62500 | 666 |
| 328 | 20250319 | 141900 | 18076302850 | 62600 | 62600 | 62700 | 62600 | 1534 |
| 329 | 20250319 | 141800 | 17980271550 | 62700 | 62600 | 62700 | 62600 | 522 |
| 330 | 20250319 | 141700 | 17947573650 | 62600 | 62600 | 62700 | 62600 | 261 |
| 331 | 20250319 | 141600 | 17931232850 | 62600 | 62600 | 62700 | 62600 | 245 |
| 332 | 20250319 | 141500 | 17915893950 | 62700 | 62600 | 62700 | 62500 | 468 |
| 333 | 20250319 | 141400 | 17886628250 | 62700 | 62700 | 62700 | 62500 | 248 |
| 334 | 20250319 | 141300 | 17871101650 | 62600 | 62600 | 62700 | 62600 | 411 |
| 335 | 20250319 | 141200 | 17845356550 | 62700 | 62700 | 62700 | 62500 | 593 |
| 336 | 20250319 | 141100 | 17808227650 | 62600 | 62600 | 62700 | 62500 | 471 |
| 337 | 20250319 | 141000 | 17778770100 | 62600 | 62600 | 62700 | 62500 | 923 |
| 338 | 20250319 | 140900 | 17721029900 | 62600 | 62700 | 62700 | 62600 | 627 |
| 339 | 20250319 | 140800 | 17681756900 | 62700 | 62600 | 62700 | 62600 | 925 |
| 340 | 20250319 | 140700 | 17623825000 | 62700 | 62600 | 62700 | 62600 | 607 |
| 341 | 20250319 | 140600 | 17585788000 | 62600 | 62600 | 62700 | 62600 | 201 |
| 342 | 20250319 | 140500 | 17573204400 | 62600 | 62700 | 62700 | 62600 | 816 |
| 343 | 20250319 | 140400 | 17522092100 | 62700 | 62700 | 62700 | 62700 | 121 |
| 344 | 20250319 | 140300 | 17514505400 | 62700 | 62700 | 62800 | 62700 | 467 |
| 345 | 20250319 | 140200 | 17485212600 | 62700 | 62700 | 62700 | 62600 | 1063 |
| 346 | 20250319 | 140100 | 17418594100 | 62600 | 62600 | 62700 | 62600 | 543 |
| 347 | 20250319 | 140000 | 17384599950 | 62600 | 62600 | 62700 | 62600 | 550 |
| 348 | 20250319 | 135900 | 17350169850 | 62600 | 62600 | 62700 | 62600 | 235 |
| 349 | 20250319 | 135800 | 17335455600 | 62600 | 62600 | 62700 | 62600 | 225 |
| 350 | 20250319 | 135700 | 17321365500 | 62600 | 62600 | 62700 | 62600 | 254 |
| 351 | 20250319 | 135600 | 17305460250 | 62600 | 62800 | 62800 | 62600 | 1385 |
| 352 | 20250319 | 135500 | 17218619600 | 62800 | 62800 | 62800 | 62700 | 577 |
| 353 | 20250319 | 135400 | 17182426300 | 62800 | 62800 | 62800 | 62700 | 625 |
| 354 | 20250319 | 135300 | 17143210800 | 62700 | 62700 | 62800 | 62700 | 430 |
| 355 | 20250319 | 135200 | 17116218700 | 62700 | 62600 | 62700 | 62600 | 439 |
| 356 | 20250319 | 135100 | 17088694000 | 62700 | 62600 | 62700 | 62600 | 381 |
| 357 | 20250319 | 135000 | 17064821500 | 62600 | 62650 | 62700 | 62600 | 682 |
| 358 | 20250319 | 134900 | 17022103850 | 62650 | 62400 | 62650 | 62400 | 1143 |
| 359 | 20250319 | 134800 | 16950650400 | 62400 | 62500 | 62500 | 62400 | 582 |
| 360 | 20250319 | 134700 | 16914305050 | 62450 | 62400 | 62500 | 62400 | 236 |
| 361 | 20250319 | 134600 | 16899565550 | 62400 | 62400 | 62500 | 62400 | 306 |
| 362 | 20250319 | 134500 | 16880460750 | 62500 | 62400 | 62500 | 62400 | 1084 |
| 363 | 20250319 | 134400 | 16812807850 | 62400 | 62400 | 62500 | 62400 | 357 |
| 364 | 20250319 | 134300 | 16790523750 | 62400 | 62500 | 62500 | 62400 | 833 |
| 365 | 20250319 | 134200 | 16738504750 | 62400 | 62400 | 62500 | 62400 | 806 |
| 366 | 20250319 | 134100 | 16688174550 | 62400 | 62400 | 62500 | 62400 | 1100 |
| 367 | 20250319 | 134000 | 16619528750 | 62500 | 62500 | 62600 | 62400 | 4983 |
| 368 | 20250319 | 133900 | 16308082550 | 62500 | 62600 | 62600 | 62500 | 351 |
| 369 | 20250319 | 133800 | 16286124650 | 62600 | 62600 | 62700 | 62500 | 666 |
| 370 | 20250319 | 133700 | 16244428250 | 62600 | 62600 | 62600 | 62500 | 1883 |
| 371 | 20250319 | 133600 | 16126704350 | 62500 | 62600 | 62600 | 62500 | 2631 |
| 372 | 20250319 | 133500 | 15962240400 | 62550 | 62500 | 62600 | 62500 | 574 |
| 373 | 20250319 | 133400 | 15926357650 | 62600 | 62600 | 62700 | 62500 | 2715 |
| 374 | 20250319 | 133300 | 15756435300 | 62500 | 62500 | 62600 | 62500 | 1501 |
| 375 | 20250319 | 133200 | 15662491650 | 62500 | 62600 | 62700 | 62500 | 4414 |
| 376 | 20250319 | 133100 | 15386176550 | 62600 | 62600 | 62700 | 62600 | 407 |
| 377 | 20250319 | 133000 | 15360689350 | 62600 | 62600 | 62700 | 62600 | 2025 |
| 378 | 20250319 | 132900 | 15233774050 | 62600 | 62600 | 62700 | 62600 | 422 |
| 379 | 20250319 | 132800 | 15207326550 | 62700 | 62700 | 62700 | 62600 | 1891 |
| 380 | 20250319 | 132700 | 15088797350 | 62700 | 62700 | 62800 | 62700 | 1182 |
| 381 | 20250319 | 132600 | 15014670700 | 62700 | 62700 | 62800 | 62700 | 189 |
| 382 | 20250319 | 132500 | 15002819800 | 62700 | 62700 | 62800 | 62700 | 693 |
| 383 | 20250319 | 132400 | 14959350550 | 62800 | 62800 | 62800 | 62700 | 189 |
| 384 | 20250319 | 132300 | 14947489950 | 62700 | 62800 | 62900 | 62700 | 2032 |
| 385 | 20250319 | 132200 | 14819878550 | 62800 | 62800 | 63000 | 62800 | 229 |
| 386 | 20250319 | 132100 | 14805479950 | 63000 | 62800 | 63000 | 62800 | 1036 |
| 387 | 20250319 | 132000 | 14740375150 | 62800 | 62800 | 62900 | 62800 | 395 |
| 388 | 20250319 | 131900 | 14715562750 | 62800 | 62800 | 62900 | 62800 | 351 |
| 389 | 20250319 | 131800 | 14693508250 | 62800 | 62800 | 62900 | 62800 | 1336 |
| 390 | 20250319 | 131700 | 14609594550 | 62800 | 62800 | 62900 | 62800 | 494 |
| 391 | 20250319 | 131600 | 14578542150 | 62800 | 62900 | 62900 | 62800 | 1903 |
| 392 | 20250319 | 131500 | 14458861550 | 62900 | 62900 | 63000 | 62900 | 354 |
| 393 | 20250319 | 131400 | 14436594350 | 62900 | 63000 | 63000 | 62900 | 98 |
| 394 | 20250319 | 131300 | 14430429750 | 63000 | 62900 | 63000 | 62900 | 92 |
| 395 | 20250319 | 131200 | 14424635750 | 62900 | 63000 | 63100 | 62900 | 608 |
| 396 | 20250319 | 131100 | 14386333350 | 63000 | 63000 | 63000 | 63000 | 116 |
| 397 | 20250319 | 131000 | 14379025350 | 63000 | 62900 | 63000 | 62900 | 436 |
| 398 | 20250319 | 130900 | 14351580550 | 62900 | 62900 | 63000 | 62900 | 248 |
| 399 | 20250319 | 130800 | 14335981250 | 62900 | 62900 | 63000 | 62900 | 1011 |
| 400 | 20250319 | 130700 | 14272339250 | 62900 | 62900 | 63000 | 62900 | 154 |
| 401 | 20250319 | 130600 | 14262648450 | 62900 | 63000 | 63000 | 62900 | 54 |
| 402 | 20250319 | 130500 | 14259251750 | 63000 | 62950 | 63000 | 62900 | 672 |
| 403 | 20250319 | 130400 | 14216941050 | 63000 | 62900 | 63000 | 62900 | 190 |
| 404 | 20250319 | 130300 | 14204984350 | 62900 | 63000 | 63000 | 62900 | 520 |
| 405 | 20250319 | 130200 | 14172272450 | 62900 | 62900 | 63000 | 62900 | 70 |
| 406 | 20250319 | 130100 | 14167867450 | 62900 | 62900 | 62900 | 62900 | 131 |
| 407 | 20250319 | 130000 | 14159627550 | 62900 | 62900 | 63000 | 62900 | 823 |
| 408 | 20250319 | 125900 | 14107857350 | 62900 | 62900 | 63000 | 62900 | 89 |
| 409 | 20250319 | 125800 | 14102258250 | 62900 | 63000 | 63000 | 62900 | 239 |
| 410 | 20250319 | 125700 | 14087218250 | 62900 | 62900 | 63000 | 62900 | 95 |
| 411 | 20250319 | 125600 | 14081239350 | 62900 | 63000 | 63000 | 62900 | 110 |
| 412 | 20250319 | 125500 | 14074319750 | 63000 | 62900 | 63000 | 62900 | 392 |
| 413 | 20250319 | 125400 | 14049661650 | 62900 | 63000 | 63000 | 62900 | 395 |
| 414 | 20250319 | 125300 | 14024790650 | 63000 | 62900 | 63000 | 62900 | 43 |
| 415 | 20250319 | 125200 | 14022085650 | 62900 | 62900 | 63000 | 62900 | 139 |
| 416 | 20250319 | 125100 | 14013341350 | 62900 | 62900 | 63000 | 62900 | 217 |
| 417 | 20250319 | 125000 | 13999685550 | 62900 | 63000 | 63000 | 62900 | 1612 |
| 418 | 20250319 | 124900 | 13898151850 | 63000 | 63000 | 63100 | 63000 | 57 |
| 419 | 20250319 | 124800 | 13894560750 | 63100 | 63000 | 63100 | 63000 | 146 |
| 420 | 20250319 | 124700 | 13885358950 | 63100 | 63000 | 63100 | 63000 | 572 |
| 421 | 20250319 | 124600 | 13849320950 | 62900 | 62900 | 63000 | 62900 | 77 |
| 422 | 20250319 | 124500 | 13844474150 | 63000 | 63000 | 63000 | 62900 | 497 |
| 423 | 20250319 | 124400 | 13813211250 | 63000 | 62950 | 63000 | 62900 | 309 |
| 424 | 20250319 | 124300 | 13793750100 | 62900 | 62900 | 63000 | 62900 | 155 |
| 425 | 20250319 | 124200 | 13783995600 | 62900 | 63000 | 63000 | 62900 | 318 |
| 426 | 20250319 | 124100 | 13763962800 | 63000 | 63100 | 63100 | 63000 | 205 |
| 427 | 20250319 | 124000 | 13751047200 | 63000 | 63000 | 63100 | 63000 | 699 |
| 428 | 20250319 | 123900 | 13706995500 | 63100 | 63200 | 63200 | 63000 | 1208 |
| 429 | 20250319 | 123800 | 13630858600 | 63200 | 63000 | 63200 | 63000 | 413 |
| 430 | 20250319 | 123700 | 13604805700 | 63000 | 63000 | 63100 | 63000 | 89 |
| 431 | 20250319 | 123600 | 13599197500 | 63000 | 63000 | 63100 | 63000 | 164 |
| 432 | 20250319 | 123500 | 13588864450 | 63000 | 63100 | 63100 | 63000 | 61 |
| 433 | 20250319 | 123400 | 13585018850 | 63100 | 63050 | 63100 | 63000 | 87 |
| 434 | 20250319 | 123300 | 13579534300 | 63050 | 63000 | 63100 | 63000 | 225 |
| 435 | 20250319 | 123200 | 13565351700 | 63000 | 63000 | 63100 | 63000 | 81 |
| 436 | 20250319 | 123100 | 13560248500 | 63000 | 63100 | 63100 | 63000 | 129 |
| 437 | 20250319 | 123000 | 13552121000 | 63000 | 63000 | 63100 | 63000 | 195 |
| 438 | 20250319 | 122900 | 13539835000 | 63100 | 63000 | 63100 | 63000 | 182 |
| 439 | 20250319 | 122800 | 13528365400 | 63000 | 62900 | 63100 | 62900 | 309 |
| 440 | 20250319 | 122700 | 13508899900 | 62900 | 63100 | 63200 | 62900 | 3320 |
| 441 | 20250319 | 122600 | 13299636150 | 63100 | 63100 | 63200 | 63100 | 103 |
| 442 | 20250319 | 122500 | 13293135550 | 63100 | 63100 | 63200 | 63100 | 112 |
| 443 | 20250319 | 122400 | 13286068250 | 63100 | 63100 | 63200 | 63100 | 264 |
| 444 | 20250319 | 122300 | 13269401850 | 63100 | 63100 | 63200 | 63100 | 95 |
| 445 | 20250319 | 122200 | 13263406750 | 63100 | 63100 | 63200 | 63100 | 173 |
| 446 | 20250319 | 122100 | 13252484950 | 63100 | 63100 | 63100 | 63100 | 92 |
| 447 | 20250319 | 122000 | 13246679750 | 63100 | 63100 | 63100 | 63100 | 45 |
| 448 | 20250319 | 121900 | 13243840250 | 63100 | 63200 | 63200 | 63100 | 198 |
| 449 | 20250319 | 121800 | 13231346350 | 63100 | 63200 | 63200 | 63100 | 147 |
| 450 | 20250319 | 121700 | 13222066850 | 63100 | 63100 | 63100 | 63100 | 44 |
| 451 | 20250319 | 121600 | 13219290450 | 63200 | 63100 | 63200 | 63100 | 134 |
| 452 | 20250319 | 121500 | 13210834650 | 63100 | 63100 | 63200 | 63100 | 421 |
| 453 | 20250319 | 121400 | 13184244550 | 63200 | 63200 | 63300 | 63100 | 332 |
| 454 | 20250319 | 121300 | 13163262450 | 63200 | 63100 | 63300 | 63100 | 557 |
| 455 | 20250319 | 121200 | 13128092350 | 63100 | 63200 | 63200 | 63100 | 114 |
| 456 | 20250319 | 121100 | 13120896550 | 63100 | 63100 | 63200 | 63100 | 158 |
| 457 | 20250319 | 121000 | 13110926650 | 63100 | 63100 | 63100 | 63100 | 129 |
| 458 | 20250319 | 120900 | 13102786750 | 63100 | 63200 | 63200 | 63100 | 115 |
| 459 | 20250319 | 120800 | 13095527850 | 63200 | 63100 | 63200 | 63100 | 148 |
| 460 | 20250319 | 120700 | 13086186850 | 63100 | 63100 | 63200 | 63100 | 115 |
| 461 | 20250319 | 120600 | 13078925950 | 63100 | 63100 | 63200 | 63100 | 254 |
| 462 | 20250319 | 120500 | 13062893050 | 63100 | 63100 | 63200 | 63100 | 112 |
| 463 | 20250319 | 120400 | 13055822450 | 63100 | 63100 | 63200 | 63100 | 129 |
| 464 | 20250319 | 120300 | 13047681650 | 63100 | 63200 | 63200 | 63100 | 222 |
| 465 | 20250319 | 120200 | 13033668100 | 63100 | 63200 | 63200 | 63100 | 115 |
| 466 | 20250319 | 120100 | 13026402300 | 63200 | 63200 | 63200 | 63200 | 242 |
| 467 | 20250319 | 120000 | 13011107900 | 63200 | 63200 | 63300 | 63200 | 16 |
| 468 | 20250319 | 115900 | 13010096600 | 63200 | 63200 | 63300 | 63200 | 176 |
| 469 | 20250319 | 115800 | 12998971300 | 63200 | 63200 | 63300 | 63200 | 133 |
| 470 | 20250319 | 115700 | 12990564400 | 63200 | 63300 | 63400 | 63200 | 951 |
| 471 | 20250319 | 115600 | 12930386900 | 63300 | 63300 | 63400 | 63300 | 255 |
| 472 | 20250319 | 115500 | 12914244400 | 63300 | 63400 | 63400 | 63300 | 54 |
| 473 | 20250319 | 115400 | 12910822000 | 63400 | 63300 | 63400 | 63300 | 244 |
| 474 | 20250319 | 115300 | 12895364900 | 63300 | 63200 | 63400 | 63200 | 54 |
| 475 | 20250319 | 115200 | 12891946400 | 63300 | 63300 | 63400 | 63300 | 312 |
| 476 | 20250319 | 115100 | 12872190900 | 63300 | 63400 | 63400 | 63200 | 111 |
| 477 | 20250319 | 115000 | 12865161400 | 63300 | 63300 | 63400 | 63200 | 203 |
| 478 | 20250319 | 114900 | 12852308800 | 63300 | 63200 | 63300 | 63200 | 288 |
| 479 | 20250319 | 114800 | 12834083700 | 63200 | 63300 | 63400 | 63200 | 1134 |
| 480 | 20250319 | 114700 | 12762375700 | 63300 | 63200 | 63400 | 63200 | 84 |
| 481 | 20250319 | 114600 | 12757056600 | 63200 | 63200 | 63400 | 63200 | 371 |
| 482 | 20250319 | 114500 | 12733576200 | 63300 | 63200 | 63400 | 63200 | 150 |
| 483 | 20250319 | 114400 | 12724086950 | 63200 | 63300 | 63400 | 63200 | 490 |
| 484 | 20250319 | 114300 | 12693068750 | 63350 | 63300 | 63400 | 63300 | 238 |
| 485 | 20250319 | 114200 | 12677989100 | 63300 | 63300 | 63300 | 63200 | 80 |
| 486 | 20250319 | 114100 | 12672928800 | 63300 | 63150 | 63300 | 63100 | 285 |
| 487 | 20250319 | 114000 | 12654925900 | 63150 | 63200 | 63200 | 63100 | 182 |
| 488 | 20250319 | 113900 | 12643425500 | 63200 | 63300 | 63300 | 63100 | 1250 |
| 489 | 20250319 | 113800 | 12564321100 | 63300 | 63300 | 63350 | 63300 | 97 |
| 490 | 20250319 | 113700 | 12558180150 | 63300 | 63450 | 63550 | 63300 | 862 |
| 491 | 20250319 | 113600 | 12503484200 | 63500 | 63200 | 63500 | 63150 | 1429 |
| 492 | 20250319 | 113500 | 12412984800 | 63150 | 63050 | 63150 | 63050 | 94 |
| 493 | 20250319 | 113400 | 12407051850 | 63100 | 63050 | 63100 | 63050 | 118 |
| 494 | 20250319 | 113300 | 12399609500 | 63050 | 63000 | 63050 | 62900 | 64 |
| 495 | 20250319 | 113200 | 12395578700 | 63000 | 62900 | 63000 | 62900 | 158 |
| 496 | 20250319 | 113100 | 12385638700 | 62800 | 62800 | 62900 | 62700 | 1277 |
| 497 | 20250319 | 113000 | 12305410900 | 62700 | 62800 | 62850 | 62700 | 1554 |
| 498 | 20250319 | 112900 | 12207917500 | 63000 | 62900 | 63000 | 62600 | 5189 |
| 499 | 20250319 | 112800 | 11882359800 | 62900 | 63200 | 63200 | 62800 | 3273 |
| 500 | 20250319 | 112700 | 11676006800 | 63200 | 63400 | 63400 | 63200 | 745 |
| 501 | 20250319 | 112600 | 11628820700 | 63400 | 63200 | 63400 | 63200 | 198 |
| 502 | 20250319 | 112500 | 11616286900 | 63200 | 63300 | 63300 | 63200 | 332 |
| 503 | 20250319 | 112400 | 11595297400 | 63300 | 63100 | 63300 | 63100 | 633 |
| 504 | 20250319 | 112300 | 11555290450 | 63100 | 63100 | 63200 | 63100 | 409 |
| 505 | 20250319 | 112200 | 11529480900 | 63100 | 63000 | 63100 | 63000 | 314 |
| 506 | 20250319 | 112100 | 11509681200 | 63000 | 62900 | 63000 | 62900 | 566 |
| 507 | 20250319 | 112000 | 11474047500 | 62900 | 63000 | 63000 | 62900 | 307 |
| 508 | 20250319 | 111900 | 11454728300 | 62900 | 62800 | 62900 | 62700 | 2553 |
| 509 | 20250319 | 111800 | 11294398500 | 62800 | 62700 | 62900 | 62650 | 2624 |
| 510 | 20250319 | 111700 | 11129744750 | 62750 | 62700 | 62800 | 62700 | 412 |
| 511 | 20250319 | 111600 | 11103910550 | 62700 | 62700 | 62800 | 62600 | 960 |
| 512 | 20250319 | 111500 | 11043755250 | 62700 | 62800 | 62800 | 62500 | 11123 |
| 513 | 20250319 | 111400 | 10347274550 | 62700 | 63000 | 63000 | 62700 | 6680 |
| 514 | 20250319 | 111300 | 9927469050 | 63000 | 63200 | 63200 | 62900 | 6894 |
| 515 | 20250319 | 111200 | 9492950650 | 63200 | 63100 | 63200 | 63100 | 513 |
| 516 | 20250319 | 111100 | 9460578750 | 63100 | 63300 | 63300 | 63100 | 2385 |
| 517 | 20250319 | 111000 | 9309753350 | 63300 | 63300 | 63400 | 63300 | 90 |
| 518 | 20250319 | 110900 | 9304056150 | 63300 | 63300 | 63300 | 63200 | 87 |
| 519 | 20250319 | 110800 | 9298549450 | 63200 | 63200 | 63250 | 63200 | 141 |
| 520 | 20250319 | 110700 | 9289637750 | 63200 | 63200 | 63300 | 63200 | 183 |
| 521 | 20250319 | 110600 | 9278067050 | 63200 | 63200 | 63300 | 63200 | 189 |
| 522 | 20250319 | 110500 | 9266116050 | 63200 | 63200 | 63200 | 63100 | 316 |
| 523 | 20250319 | 110400 | 9246159850 | 63200 | 63200 | 63300 | 63100 | 300 |
| 524 | 20250319 | 110300 | 9227190950 | 63200 | 63200 | 63300 | 63200 | 531 |
| 525 | 20250319 | 110200 | 9193616950 | 63300 | 63100 | 63300 | 63100 | 473 |
| 526 | 20250319 | 110100 | 9163695100 | 63200 | 63200 | 63300 | 63100 | 274 |
| 527 | 20250319 | 110000 | 9146388000 | 63300 | 63100 | 63300 | 63100 | 604 |
| 528 | 20250319 | 105900 | 9108225300 | 63100 | 63100 | 63200 | 63100 | 947 |
| 529 | 20250319 | 105800 | 9048460100 | 63100 | 63100 | 63200 | 63100 | 491 |
| 530 | 20250319 | 105700 | 9017476600 | 63100 | 63400 | 63400 | 63100 | 2231 |
| 531 | 20250319 | 105600 | 8876421700 | 63400 | 63300 | 63400 | 63300 | 230 |
| 532 | 20250319 | 105500 | 8861862300 | 63400 | 63300 | 63400 | 63300 | 388 |
| 533 | 20250319 | 105400 | 8837301800 | 63300 | 63200 | 63300 | 63200 | 493 |
| 534 | 20250319 | 105300 | 8806110400 | 63200 | 63200 | 63300 | 63200 | 430 |
| 535 | 20250319 | 105200 | 8778913600 | 63300 | 63400 | 63400 | 63200 | 616 |
| 536 | 20250319 | 105100 | 8739930600 | 63300 | 63500 | 63500 | 63300 | 100 |
| 537 | 20250319 | 105000 | 8733595900 | 63400 | 63400 | 63500 | 63300 | 342 |
| 538 | 20250319 | 104900 | 8711913600 | 63400 | 63400 | 63600 | 63400 | 343 |
| 539 | 20250319 | 104800 | 8690151100 | 63400 | 63300 | 63500 | 63300 | 173 |
| 540 | 20250319 | 104700 | 8679181600 | 63300 | 63200 | 63400 | 63200 | 1163 |
| 541 | 20250319 | 104600 | 8605648950 | 63200 | 63300 | 63300 | 63200 | 1279 |
| 542 | 20250319 | 104500 | 8524815550 | 63300 | 63300 | 63400 | 63200 | 486 |
| 543 | 20250319 | 104400 | 8494055100 | 63300 | 63400 | 63400 | 63300 | 1240 |
| 544 | 20250319 | 104300 | 8415544800 | 63400 | 63500 | 63500 | 63400 | 88 |
| 545 | 20250319 | 104200 | 8409957000 | 63500 | 63300 | 63500 | 63300 | 169 |
| 546 | 20250319 | 104100 | 8399243900 | 63300 | 63300 | 63500 | 63300 | 1017 |
| 547 | 20250319 | 104000 | 8334768850 | 63300 | 63400 | 63400 | 63300 | 446 |
| 548 | 20250319 | 103900 | 8306529950 | 63300 | 63200 | 63300 | 63200 | 706 |
| 549 | 20250319 | 103800 | 8261841350 | 63300 | 63250 | 63300 | 63200 | 671 |
| 550 | 20250319 | 103700 | 8219417600 | 63300 | 63400 | 63400 | 63200 | 1541 |
| 551 | 20250319 | 103600 | 8121879850 | 63400 | 63500 | 63500 | 63300 | 2154 |
| 552 | 20250319 | 103500 | 7985316650 | 63500 | 63700 | 63700 | 63500 | 546 |
| 553 | 20250319 | 103400 | 7950589150 | 63700 | 63600 | 63800 | 63600 | 280 |
| 554 | 20250319 | 103300 | 7932761350 | 63600 | 63550 | 63600 | 63500 | 279 |
| 555 | 20250319 | 103200 | 7915027450 | 63500 | 63500 | 63600 | 63500 | 1181 |
| 556 | 20250319 | 103100 | 7840016950 | 63400 | 63500 | 63500 | 63400 | 403 |
| 557 | 20250319 | 103000 | 7814454450 | 63500 | 63450 | 63500 | 63400 | 266 |
| 558 | 20250319 | 102900 | 7797571250 | 63400 | 63500 | 63600 | 63400 | 640 |
| 559 | 20250319 | 102800 | 7756937650 | 63500 | 63300 | 63500 | 63300 | 579 |
| 560 | 20250319 | 102700 | 7720210950 | 63300 | 63800 | 63800 | 63200 | 17960 |
| 561 | 20250319 | 102600 | 6582193250 | 63900 | 63900 | 63950 | 63800 | 1444 |
| 562 | 20250319 | 102500 | 6489927800 | 63900 | 63900 | 64000 | 63800 | 200 |
| 563 | 20250319 | 102400 | 6477146200 | 63900 | 64000 | 64000 | 63800 | 588 |
| 564 | 20250319 | 102300 | 6439586000 | 63900 | 63900 | 64000 | 63800 | 525 |
| 565 | 20250319 | 102200 | 6406039950 | 63900 | 63800 | 63900 | 63800 | 468 |
| 566 | 20250319 | 102100 | 6376146350 | 63800 | 63700 | 63800 | 63700 | 75 |
| 567 | 20250319 | 102000 | 6371363100 | 63600 | 63600 | 63700 | 63600 | 853 |
| 568 | 20250319 | 101900 | 6317110000 | 63600 | 63900 | 63900 | 63500 | 1077 |
| 569 | 20250319 | 101800 | 6248574650 | 63900 | 63500 | 63900 | 63500 | 783 |
| 570 | 20250319 | 101700 | 6198752950 | 63500 | 63600 | 63700 | 63500 | 2854 |
| 571 | 20250319 | 101600 | 6017430250 | 63700 | 63700 | 63800 | 63600 | 1090 |
| 572 | 20250319 | 101500 | 5948030650 | 63700 | 63800 | 63900 | 63600 | 2097 |
| 573 | 20250319 | 101400 | 5814447550 | 63800 | 63800 | 63800 | 63700 | 734 |
| 574 | 20250319 | 101300 | 5767671350 | 63800 | 63800 | 63800 | 63700 | 1764 |
| 575 | 20250319 | 101200 | 5655214150 | 63800 | 63800 | 63800 | 63600 | 969 |
| 576 | 20250319 | 101100 | 5593512450 | 63800 | 63600 | 63800 | 63600 | 1610 |
| 577 | 20250319 | 101000 | 5491077200 | 63600 | 63800 | 63800 | 63600 | 5244 |
| 578 | 20250319 | 100900 | 5157196300 | 63800 | 64000 | 64000 | 63800 | 746 |
| 579 | 20250319 | 100800 | 5109565700 | 63800 | 64100 | 64100 | 63700 | 4776 |
| 580 | 20250319 | 100700 | 4804300150 | 64100 | 64200 | 64200 | 64000 | 2083 |
| 581 | 20250319 | 100600 | 4670824800 | 64100 | 64200 | 64200 | 64100 | 3952 |
| 582 | 20250319 | 100500 | 4417302200 | 64300 | 64500 | 64600 | 64300 | 2919 |
| 583 | 20250319 | 100400 | 4229352100 | 64500 | 64500 | 64600 | 64500 | 925 |
| 584 | 20250319 | 100300 | 4169681600 | 64500 | 64500 | 64650 | 64500 | 592 |
| 585 | 20250319 | 100200 | 4131465150 | 64500 | 64500 | 64500 | 64450 | 560 |
| 586 | 20250319 | 100100 | 4095347350 | 64500 | 64500 | 64600 | 64400 | 1405 |
| 587 | 20250319 | 100000 | 4004727650 | 64500 | 64500 | 64600 | 64500 | 383 |
| 588 | 20250319 | 095900 | 3980017650 | 64500 | 64500 | 64500 | 64400 | 777 |
| 589 | 20250319 | 095800 | 3929936900 | 64500 | 64600 | 64600 | 64400 | 2686 |
| 590 | 20250319 | 095700 | 3756609050 | 64600 | 64600 | 64700 | 64600 | 510 |
| 591 | 20250319 | 095600 | 3723646050 | 64600 | 64800 | 64800 | 64500 | 4636 |
| 592 | 20250319 | 095500 | 3424083900 | 64800 | 64800 | 64900 | 64800 | 317 |
| 593 | 20250319 | 095400 | 3403541900 | 64800 | 64800 | 64900 | 64800 | 631 |
| 594 | 20250319 | 095300 | 3362651600 | 64800 | 64800 | 64900 | 64800 | 176 |
| 595 | 20250319 | 095200 | 3351231100 | 64800 | 64800 | 64900 | 64700 | 1217 |
| 596 | 20250319 | 095100 | 3272372300 | 64800 | 64900 | 64900 | 64700 | 1778 |
| 597 | 20250319 | 095000 | 3157162450 | 64900 | 65000 | 65000 | 64800 | 1553 |
| 598 | 20250319 | 094900 | 3056382450 | 64900 | 64900 | 65000 | 64900 | 406 |
| 599 | 20250319 | 094800 | 3030027350 | 64900 | 65000 | 65000 | 64900 | 1119 |
| 600 | 20250319 | 094700 | 2957357850 | 65100 | 65000 | 65100 | 65000 | 310 |
| 601 | 20250319 | 094600 | 2937201550 | 65000 | 65100 | 65100 | 65000 | 298 |
| 602 | 20250319 | 094500 | 2917813150 | 65100 | 65300 | 65300 | 65100 | 951 |
| 603 | 20250319 | 094400 | 2855853750 | 65300 | 65250 | 65300 | 65250 | 123 |
| 604 | 20250319 | 094300 | 2847822850 | 65250 | 65200 | 65250 | 65200 | 226 |
| 605 | 20250319 | 094200 | 2833085200 | 65200 | 65300 | 65300 | 65200 | 303 |
| 606 | 20250319 | 094100 | 2813329450 | 65200 | 65200 | 65300 | 65200 | 189 |
| 607 | 20250319 | 094000 | 2801003450 | 65200 | 65300 | 65300 | 65200 | 115 |
| 608 | 20250319 | 093900 | 2793499950 | 65200 | 65300 | 65300 | 65200 | 67 |
| 609 | 20250319 | 093800 | 2789129550 | 65300 | 65300 | 65300 | 65200 | 244 |
| 610 | 20250319 | 093700 | 2773218950 | 65300 | 65300 | 65300 | 65200 | 83 |
| 611 | 20250319 | 093600 | 2767804050 | 65250 | 65200 | 65300 | 65200 | 1950 |
| 612 | 20250319 | 093500 | 2640475400 | 65200 | 65100 | 65300 | 65100 | 778 |
| 613 | 20250319 | 093400 | 2589752600 | 65100 | 65200 | 65200 | 65000 | 319 |
| 614 | 20250319 | 093300 | 2569014000 | 65200 | 65200 | 65200 | 65000 | 133 |
| 615 | 20250319 | 093200 | 2560357700 | 65200 | 65100 | 65200 | 65000 | 422 |
| 616 | 20250319 | 093100 | 2532882900 | 65100 | 64900 | 65100 | 64800 | 469 |
| 617 | 20250319 | 093000 | 2502384000 | 64900 | 65000 | 65000 | 64800 | 1155 |
| 618 | 20250319 | 092900 | 2427419000 | 65000 | 65000 | 65100 | 64900 | 850 |
| 619 | 20250319 | 092800 | 2372169100 | 64900 | 65000 | 65100 | 64800 | 1065 |
| 620 | 20250319 | 092700 | 2303014100 | 65000 | 65200 | 65200 | 64800 | 3010 |
| 621 | 20250319 | 092600 | 2107530200 | 65100 | 65200 | 65200 | 65100 | 1037 |
| 622 | 20250319 | 092500 | 2039958300 | 65200 | 65200 | 65200 | 65100 | 115 |
| 623 | 20250319 | 092400 | 2032467800 | 65100 | 65400 | 65400 | 65100 | 1691 |
| 624 | 20250319 | 092300 | 1922265600 | 65400 | 65500 | 65500 | 65400 | 733 |
| 625 | 20250319 | 092200 | 1874323350 | 65600 | 65450 | 65650 | 65400 | 428 |
| 626 | 20250319 | 092100 | 1846281000 | 65400 | 65400 | 65500 | 65300 | 70 |
| 627 | 20250319 | 092000 | 1841700400 | 65400 | 65200 | 65400 | 65100 | 909 |
| 628 | 20250319 | 091900 | 1782432700 | 65100 | 65300 | 65300 | 65100 | 568 |
| 629 | 20250319 | 091800 | 1745363300 | 65200 | 65100 | 65400 | 65100 | 903 |
| 630 | 20250319 | 091700 | 1686519500 | 65200 | 65300 | 65400 | 65100 | 721 |
| 631 | 20250319 | 091600 | 1639499500 | 65200 | 65400 | 65500 | 65200 | 1336 |
| 632 | 20250319 | 091500 | 1552261200 | 65400 | 65500 | 65600 | 65300 | 1342 |
| 633 | 20250319 | 091400 | 1464468400 | 65700 | 65800 | 65800 | 65500 | 522 |
| 634 | 20250319 | 091300 | 1430202900 | 65800 | 65700 | 65850 | 65600 | 1447 |
| 635 | 20250319 | 091200 | 1335094450 | 65600 | 65800 | 65800 | 65600 | 202 |
| 636 | 20250319 | 091100 | 1321824950 | 65800 | 65500 | 65900 | 65500 | 1964 |
| 637 | 20250319 | 091000 | 1192829650 | 65500 | 65400 | 65500 | 65300 | 490 |
| 638 | 20250319 | 090900 | 1160784000 | 65400 | 65400 | 65500 | 65300 | 397 |
| 639 | 20250319 | 090800 | 1134840200 | 65500 | 65500 | 65500 | 65400 | 612 |
| 640 | 20250319 | 090700 | 1094801000 | 65400 | 65300 | 65600 | 65250 | 1447 |
| 641 | 20250319 | 090600 | 1000175550 | 65400 | 65400 | 65400 | 65300 | 366 |
| 642 | 20250319 | 090500 | 976266700 | 65400 | 65500 | 65500 | 65300 | 200 |
| 643 | 20250319 | 090400 | 963191200 | 65500 | 65500 | 65500 | 65200 | 1256 |
| 644 | 20250319 | 090300 | 881104800 | 65500 | 65500 | 65500 | 65350 | 561 |
| 645 | 20250319 | 090200 | 844398750 | 65550 | 65500 | 65600 | 65500 | 759 |
| 646 | 20250319 | 090100 | 794673900 | 65700 | 64700 | 65700 | 64700 | 1518 |
| 647 | 20250319 | 090000 | 695883800 | 64700 | 65500 | 66000 | 64600 | 10710 |