33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 3 | 20250305 | 194300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250305 | 194200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250305 | 194100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250305 | 194000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250305 | 193900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250305 | 193800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250305 | 193700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250305 | 193600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250305 | 193500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250305 | 193400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250305 | 193300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250305 | 193200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250305 | 193100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250305 | 193000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250305 | 192900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250305 | 192800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250305 | 192700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250305 | 192600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250305 | 192500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250305 | 192400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250305 | 192300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250305 | 192200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250305 | 192100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250305 | 192000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250305 | 191900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250305 | 191800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250305 | 191700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250305 | 191600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250305 | 191500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250305 | 191400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 33 | 20250305 | 191300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250305 | 191200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250305 | 191100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250305 | 191000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250305 | 190900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250305 | 190800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250305 | 190700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250305 | 190600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250305 | 190500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250305 | 190400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250305 | 190300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250305 | 190200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250305 | 190100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250305 | 190000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250305 | 185900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250305 | 185800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250305 | 185700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250305 | 185600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250305 | 185500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250305 | 185400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250305 | 185300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250305 | 185200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250305 | 185100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250305 | 185000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250305 | 184900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250305 | 184800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250305 | 184700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250305 | 184600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250305 | 184500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250305 | 184400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 63 | 20250305 | 184300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250305 | 184200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250305 | 184100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250305 | 184000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250305 | 183900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250305 | 183800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250305 | 183700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250305 | 183600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250305 | 183500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250305 | 183400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250305 | 183300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250305 | 183200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250305 | 183100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250305 | 183000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250305 | 182900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250305 | 182800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250305 | 182700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250305 | 182600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250305 | 182500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250305 | 182400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250305 | 182300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250305 | 182200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250305 | 182100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250305 | 182000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250305 | 181900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250305 | 181800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250305 | 181700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250305 | 181600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250305 | 181500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250305 | 181400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 93 | 20250305 | 181300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250305 | 181200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250305 | 181100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250305 | 181000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250305 | 180900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250305 | 180800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250305 | 180700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250305 | 180600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250305 | 180500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250305 | 180400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250305 | 180300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250305 | 180200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250305 | 180100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250305 | 180000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250305 | 175900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250305 | 175800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250305 | 175700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250305 | 175600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250305 | 175500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250305 | 175400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250305 | 175300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250305 | 175200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250305 | 175100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250305 | 175000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250305 | 174900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250305 | 174800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250305 | 174700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250305 | 174600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250305 | 174500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250305 | 174400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 123 | 20250305 | 174300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250305 | 174200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250305 | 174100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250305 | 174000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250305 | 173900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250305 | 173800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250305 | 173700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250305 | 173600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250305 | 173500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250305 | 173400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250305 | 173300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250305 | 173200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250305 | 173100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250305 | 173000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250305 | 172900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250305 | 172800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250305 | 172700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250305 | 172600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250305 | 172500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250305 | 172400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250305 | 172300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250305 | 172200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250305 | 172100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250305 | 172000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250305 | 171900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250305 | 171800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250305 | 171700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250305 | 171600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250305 | 171500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250305 | 171400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 153 | 20250305 | 171300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250305 | 171200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250305 | 171100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250305 | 171000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250305 | 170900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250305 | 170800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250305 | 170700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250305 | 170600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250305 | 170500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250305 | 170400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250305 | 170300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250305 | 170200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250305 | 170100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250305 | 170000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250305 | 165900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250305 | 165800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250305 | 165700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250305 | 165600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250305 | 165500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250305 | 165400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250305 | 165300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250305 | 165200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250305 | 165100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250305 | 165000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250305 | 164900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250305 | 164800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250305 | 164700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250305 | 164600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250305 | 164500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250305 | 164400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 183 | 20250305 | 164300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250305 | 164200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250305 | 164100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250305 | 164000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250305 | 163900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250305 | 163800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250305 | 163700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250305 | 163600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250305 | 163500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250305 | 163400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250305 | 163300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250305 | 163200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250305 | 163100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250305 | 163000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250305 | 162900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250305 | 162800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250305 | 162700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250305 | 162600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250305 | 162500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250305 | 162400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250305 | 162300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250305 | 162200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250305 | 162100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250305 | 162000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250305 | 161900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250305 | 161800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250305 | 161700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250305 | 161600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250305 | 161500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250305 | 161400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 213 | 20250305 | 161300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250305 | 161200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20250305 | 161100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20250305 | 161000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20250305 | 160900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20250305 | 160800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20250305 | 160700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20250305 | 160600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20250305 | 160500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20250305 | 160400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20250305 | 160300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20250305 | 160200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20250305 | 160100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20250305 | 160000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20250305 | 155900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20250305 | 155800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20250305 | 155700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20250305 | 155600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20250305 | 155500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20250305 | 155400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20250305 | 155300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20250305 | 155200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20250305 | 155100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20250305 | 155000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20250305 | 154900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20250305 | 154800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20250305 | 154700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20250305 | 154600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20250305 | 154500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20250305 | 154400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 243 | 20250305 | 154300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20250305 | 154200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20250305 | 154100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20250305 | 154000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20250305 | 153900 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20250305 | 153800 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20250305 | 153700 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20250305 | 153600 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20250305 | 153500 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20250305 | 153400 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20250305 | 153300 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20250305 | 153200 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20250305 | 153100 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20250305 | 153000 | 14951098475 | 5330 | 5330 | 5330 | 5330 | 12073 |
| 257 | 20250305 | 152900 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20250305 | 152800 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250305 | 152700 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20250305 | 152600 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20250305 | 152500 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20250305 | 152400 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20250305 | 152300 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20250305 | 152200 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20250305 | 152100 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20250305 | 152000 | 14886749385 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20250305 | 151900 | 14886749385 | 5320 | 5320 | 5330 | 5310 | 6514 |
| 268 | 20250305 | 151800 | 14852113155 | 5320 | 5320 | 5320 | 5310 | 1580 |
| 269 | 20250305 | 151700 | 14843716185 | 5320 | 5320 | 5320 | 5310 | 3561 |
| 270 | 20250305 | 151600 | 14824796465 | 5320 | 5310 | 5320 | 5310 | 790 |
| 271 | 20250305 | 151500 | 14820593715 | 5330 | 5310 | 5330 | 5310 | 2751 |
| 272 | 20250305 | 151400 | 14805965635 | 5310 | 5310 | 5320 | 5310 | 301 |
| 273 | 20250305 | 151300 | 14804367255 | 5310 | 5310 | 5310 | 5300 | 1154 |
| 274 | 20250305 | 151200 | 14798240335 | 5310 | 5310 | 5320 | 5310 | 2712 |
| 275 | 20250305 | 151100 | 14783839525 | 5310 | 5320 | 5325 | 5310 | 887 |
| 276 | 20250305 | 151000 | 14779120845 | 5320 | 5310 | 5320 | 5310 | 623 |
| 277 | 20250305 | 150900 | 14775811085 | 5310 | 5320 | 5320 | 5310 | 3382 |
| 278 | 20250305 | 150800 | 14757832785 | 5320 | 5320 | 5330 | 5320 | 667 |
| 279 | 20250305 | 150700 | 14754278825 | 5330 | 5330 | 5330 | 5320 | 422 |
| 280 | 20250305 | 150600 | 14752031665 | 5320 | 5330 | 5330 | 5320 | 1478 |
| 281 | 20250305 | 150500 | 14744162555 | 5330 | 5330 | 5340 | 5320 | 1926 |
| 282 | 20250305 | 150400 | 14733896535 | 5330 | 5325 | 5330 | 5320 | 4685 |
| 283 | 20250305 | 150300 | 14708953410 | 5330 | 5330 | 5330 | 5330 | 108 |
| 284 | 20250305 | 150200 | 14708377770 | 5330 | 5320 | 5330 | 5320 | 399 |
| 285 | 20250305 | 150100 | 14706255080 | 5320 | 5320 | 5330 | 5320 | 2126 |
| 286 | 20250305 | 150000 | 14694944240 | 5320 | 5320 | 5325 | 5310 | 1651 |
| 287 | 20250305 | 145900 | 14686170310 | 5320 | 5310 | 5320 | 5310 | 520 |
| 288 | 20250305 | 145800 | 14683408960 | 5310 | 5310 | 5320 | 5310 | 569 |
| 289 | 20250305 | 145700 | 14680387330 | 5310 | 5310 | 5320 | 5300 | 4889 |
| 290 | 20250305 | 145600 | 14654432540 | 5330 | 5320 | 5330 | 5310 | 1097 |
| 291 | 20250305 | 145500 | 14648597360 | 5320 | 5330 | 5340 | 5320 | 772 |
| 292 | 20250305 | 145400 | 14644487560 | 5330 | 5330 | 5340 | 5330 | 1233 |
| 293 | 20250305 | 145300 | 14637915660 | 5330 | 5330 | 5330 | 5320 | 508 |
| 294 | 20250305 | 145200 | 14635212800 | 5330 | 5330 | 5330 | 5320 | 2787 |
| 295 | 20250305 | 145100 | 14620367010 | 5330 | 5320 | 5340 | 5320 | 1698 |
| 296 | 20250305 | 145000 | 14611313270 | 5330 | 5340 | 5340 | 5320 | 1720 |
| 297 | 20250305 | 144900 | 14602142040 | 5320 | 5340 | 5350 | 5320 | 1980 |
| 298 | 20250305 | 144800 | 14591575250 | 5340 | 5340 | 5350 | 5340 | 830 |
| 299 | 20250305 | 144700 | 14587141860 | 5350 | 5340 | 5350 | 5330 | 1450 |
| 300 | 20250305 | 144600 | 14579408860 | 5340 | 5310 | 5350 | 5310 | 6228 |
| 301 | 20250305 | 144500 | 14546173840 | 5300 | 5350 | 5350 | 5280 | 17884 |
| 302 | 20250305 | 144400 | 14451378290 | 5330 | 5340 | 5350 | 5330 | 3560 |
| 303 | 20250305 | 144300 | 14432356710 | 5350 | 5340 | 5360 | 5340 | 6631 |
| 304 | 20250305 | 144200 | 14396860850 | 5350 | 5330 | 5350 | 5330 | 4391 |
| 305 | 20250305 | 144100 | 14373403435 | 5350 | 5360 | 5370 | 5330 | 5602 |
| 306 | 20250305 | 144000 | 14343447135 | 5370 | 5380 | 5380 | 5350 | 7989 |
| 307 | 20250305 | 143900 | 14300586010 | 5360 | 5370 | 5400 | 5330 | 14772 |
| 308 | 20250305 | 143800 | 14221177110 | 5400 | 5300 | 5400 | 5300 | 16319 |
| 309 | 20250305 | 143700 | 14133853060 | 5300 | 5300 | 5300 | 5300 | 189 |
| 310 | 20250305 | 143600 | 14132851360 | 5290 | 5300 | 5300 | 5290 | 923 |
| 311 | 20250305 | 143500 | 14127963620 | 5300 | 5290 | 5300 | 5290 | 1194 |
| 312 | 20250305 | 143400 | 14121635530 | 5300 | 5310 | 5310 | 5300 | 321 |
| 313 | 20250305 | 143300 | 14119933790 | 5310 | 5320 | 5320 | 5310 | 660 |
| 314 | 20250305 | 143200 | 14116423640 | 5320 | 5280 | 5320 | 5280 | 3406 |
| 315 | 20250305 | 143100 | 14098362600 | 5280 | 5290 | 5290 | 5280 | 3936 |
| 316 | 20250305 | 143000 | 14077547170 | 5280 | 5280 | 5280 | 5280 | 240 |
| 317 | 20250305 | 142900 | 14076279970 | 5280 | 5280 | 5280 | 5280 | 1282 |
| 318 | 20250305 | 142800 | 14069511010 | 5280 | 5290 | 5290 | 5280 | 1465 |
| 319 | 20250305 | 142700 | 14061770790 | 5280 | 5280 | 5280 | 5270 | 168 |
| 320 | 20250305 | 142600 | 14060884350 | 5280 | 5290 | 5290 | 5280 | 3745 |
| 321 | 20250305 | 142500 | 14041110600 | 5290 | 5280 | 5290 | 5280 | 740 |
| 322 | 20250305 | 142400 | 14037203200 | 5280 | 5290 | 5290 | 5270 | 577 |
| 323 | 20250305 | 142300 | 14034160530 | 5290 | 5280 | 5290 | 5280 | 566 |
| 324 | 20250305 | 142200 | 14031169390 | 5280 | 5270 | 5280 | 5270 | 854 |
| 325 | 20250305 | 142100 | 14026665930 | 5270 | 5270 | 5270 | 5270 | 427 |
| 326 | 20250305 | 142000 | 14024415640 | 5270 | 5280 | 5280 | 5270 | 2328 |
| 327 | 20250305 | 141900 | 14012147040 | 5280 | 5280 | 5280 | 5280 | 4 |
| 328 | 20250305 | 141800 | 14012125920 | 5280 | 5280 | 5280 | 5280 | 122 |
| 329 | 20250305 | 141700 | 14011481760 | 5280 | 5280 | 5280 | 5280 | 834 |
| 330 | 20250305 | 141600 | 14007078240 | 5280 | 5290 | 5290 | 5280 | 1311 |
| 331 | 20250305 | 141500 | 14000148490 | 5290 | 5290 | 5290 | 5280 | 1223 |
| 332 | 20250305 | 141400 | 13993690990 | 5290 | 5290 | 5290 | 5290 | 202 |
| 333 | 20250305 | 141300 | 13992622410 | 5280 | 5290 | 5290 | 5280 | 631 |
| 334 | 20250305 | 141200 | 13989289710 | 5290 | 5290 | 5290 | 5280 | 304 |
| 335 | 20250305 | 141100 | 13987684530 | 5290 | 5290 | 5290 | 5290 | 84 |
| 336 | 20250305 | 141000 | 13987240170 | 5290 | 5280 | 5290 | 5280 | 970 |
| 337 | 20250305 | 140900 | 13982118450 | 5280 | 5280 | 5280 | 5270 | 57 |
| 338 | 20250305 | 140800 | 13981817970 | 5280 | 5280 | 5280 | 5270 | 161 |
| 339 | 20250305 | 140700 | 13980968860 | 5280 | 5280 | 5280 | 5270 | 837 |
| 340 | 20250305 | 140600 | 13976555000 | 5280 | 5280 | 5280 | 5270 | 726 |
| 341 | 20250305 | 140500 | 13972725480 | 5280 | 5280 | 5280 | 5270 | 824 |
| 342 | 20250305 | 140400 | 13968382970 | 5270 | 5280 | 5280 | 5270 | 469 |
| 343 | 20250305 | 140300 | 13965908800 | 5280 | 5280 | 5280 | 5270 | 613 |
| 344 | 20250305 | 140200 | 13962678150 | 5270 | 5280 | 5280 | 5260 | 1393 |
| 345 | 20250305 | 140100 | 13955339925 | 5280 | 5280 | 5280 | 5280 | 6167 |
| 346 | 20250305 | 140000 | 13922778165 | 5280 | 5285 | 5285 | 5280 | 164 |
| 347 | 20250305 | 135900 | 13921911850 | 5280 | 5285 | 5285 | 5280 | 254 |
| 348 | 20250305 | 135800 | 13920569710 | 5285 | 5280 | 5285 | 5280 | 87 |
| 349 | 20250305 | 135700 | 13920110165 | 5285 | 5290 | 5290 | 5280 | 722 |
| 350 | 20250305 | 135600 | 13916291045 | 5290 | 5300 | 5300 | 5290 | 1342 |
| 351 | 20250305 | 135500 | 13909191855 | 5290 | 5290 | 5300 | 5290 | 1403 |
| 352 | 20250305 | 135400 | 13901764245 | 5280 | 5280 | 5280 | 5270 | 2925 |
| 353 | 20250305 | 135300 | 13886335705 | 5280 | 5270 | 5280 | 5270 | 584 |
| 354 | 20250305 | 135200 | 13883257505 | 5270 | 5270 | 5280 | 5270 | 522 |
| 355 | 20250305 | 135100 | 13880506345 | 5270 | 5280 | 5280 | 5270 | 512 |
| 356 | 20250305 | 135000 | 13877806785 | 5270 | 5280 | 5280 | 5270 | 432 |
| 357 | 20250305 | 134900 | 13875530025 | 5270 | 5280 | 5280 | 5270 | 882 |
| 358 | 20250305 | 134800 | 13870875795 | 5280 | 5280 | 5280 | 5280 | 1141 |
| 359 | 20250305 | 134700 | 13864851315 | 5290 | 5280 | 5290 | 5280 | 22 |
| 360 | 20250305 | 134600 | 13864735035 | 5290 | 5290 | 5290 | 5290 | 1728 |
| 361 | 20250305 | 134500 | 13855593915 | 5290 | 5290 | 5290 | 5290 | 37 |
| 362 | 20250305 | 134400 | 13855398185 | 5290 | 5280 | 5290 | 5280 | 849 |
| 363 | 20250305 | 134300 | 13850911845 | 5290 | 5280 | 5290 | 5280 | 1176 |
| 364 | 20250305 | 134200 | 13844700275 | 5270 | 5280 | 5280 | 5270 | 124 |
| 365 | 20250305 | 134100 | 13844046755 | 5280 | 5290 | 5290 | 5280 | 403 |
| 366 | 20250305 | 134000 | 13841918695 | 5290 | 5280 | 5290 | 5270 | 1781 |
| 367 | 20250305 | 133900 | 13832518575 | 5280 | 5270 | 5280 | 5270 | 332 |
| 368 | 20250305 | 133800 | 13830766915 | 5270 | 5270 | 5270 | 5270 | 389 |
| 369 | 20250305 | 133700 | 13828716885 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20250305 | 133600 | 13828716885 | 5270 | 5270 | 5270 | 5270 | 1245 |
| 371 | 20250305 | 133500 | 13822155735 | 5280 | 5290 | 5290 | 5280 | 1219 |
| 372 | 20250305 | 133400 | 13815719315 | 5290 | 5290 | 5300 | 5290 | 1031 |
| 373 | 20250305 | 133300 | 13810265275 | 5290 | 5290 | 5290 | 5290 | 24 |
| 374 | 20250305 | 133200 | 13810138315 | 5290 | 5300 | 5300 | 5290 | 119 |
| 375 | 20250305 | 133100 | 13809508615 | 5300 | 5290 | 5300 | 5290 | 2160 |
| 376 | 20250305 | 133000 | 13798062115 | 5280 | 5290 | 5290 | 5280 | 1093 |
| 377 | 20250305 | 132900 | 13792281145 | 5280 | 5290 | 5290 | 5280 | 885 |
| 378 | 20250305 | 132800 | 13787600065 | 5300 | 5290 | 5300 | 5290 | 127 |
| 379 | 20250305 | 132700 | 13786927175 | 5300 | 5300 | 5300 | 5280 | 1317 |
| 380 | 20250305 | 132600 | 13779951555 | 5300 | 5300 | 5300 | 5290 | 7589 |
| 381 | 20250305 | 132500 | 13739734905 | 5280 | 5270 | 5300 | 5270 | 8043 |
| 382 | 20250305 | 132400 | 13697165275 | 5270 | 5270 | 5270 | 5260 | 644 |
| 383 | 20250305 | 132300 | 13693771595 | 5270 | 5290 | 5290 | 5270 | 363 |
| 384 | 20250305 | 132200 | 13691857595 | 5290 | 5260 | 5290 | 5260 | 3718 |
| 385 | 20250305 | 132100 | 13672254855 | 5260 | 5250 | 5260 | 5250 | 832 |
| 386 | 20250305 | 132000 | 13667885815 | 5250 | 5250 | 5250 | 5250 | 304 |
| 387 | 20250305 | 131900 | 13666289815 | 5250 | 5260 | 5260 | 5250 | 233 |
| 388 | 20250305 | 131800 | 13665066265 | 5260 | 5260 | 5260 | 5240 | 1362 |
| 389 | 20250305 | 131700 | 13657906725 | 5260 | 5240 | 5260 | 5240 | 3970 |
| 390 | 20250305 | 131600 | 13637077565 | 5240 | 5230 | 5240 | 5230 | 496 |
| 391 | 20250305 | 131500 | 13634481605 | 5230 | 5240 | 5240 | 5230 | 11269 |
| 392 | 20250305 | 131400 | 13575526165 | 5240 | 5250 | 5250 | 5240 | 566 |
| 393 | 20250305 | 131300 | 13572556825 | 5250 | 5240 | 5250 | 5240 | 910 |
| 394 | 20250305 | 131200 | 13567782975 | 5240 | 5240 | 5250 | 5240 | 1069 |
| 395 | 20250305 | 131100 | 13562181365 | 5240 | 5250 | 5250 | 5240 | 1028 |
| 396 | 20250305 | 131000 | 13556792195 | 5250 | 5250 | 5250 | 5240 | 524 |
| 397 | 20250305 | 130900 | 13554042295 | 5250 | 5240 | 5250 | 5240 | 988 |
| 398 | 20250305 | 130800 | 13548858245 | 5240 | 5240 | 5240 | 5230 | 1631 |
| 399 | 20250305 | 130700 | 13540314810 | 5240 | 5240 | 5240 | 5240 | 12 |
| 400 | 20250305 | 130600 | 13540251930 | 5250 | 5250 | 5255 | 5250 | 841 |
| 401 | 20250305 | 130500 | 13535836630 | 5250 | 5240 | 5250 | 5230 | 6642 |
| 402 | 20250305 | 130400 | 13501081790 | 5240 | 5240 | 5240 | 5230 | 1266 |
| 403 | 20250305 | 130300 | 13494450140 | 5240 | 5250 | 5250 | 5230 | 12013 |
| 404 | 20250305 | 130200 | 13431513580 | 5250 | 5250 | 5250 | 5240 | 645 |
| 405 | 20250305 | 130100 | 13428131330 | 5250 | 5250 | 5250 | 5240 | 852 |
| 406 | 20250305 | 130000 | 13423665910 | 5240 | 5250 | 5250 | 5240 | 1868 |
| 407 | 20250305 | 125900 | 13413875120 | 5250 | 5260 | 5260 | 5250 | 4615 |
| 408 | 20250305 | 125800 | 13389644910 | 5260 | 5260 | 5260 | 5250 | 732 |
| 409 | 20250305 | 125700 | 13385801080 | 5250 | 5250 | 5255 | 5250 | 604 |
| 410 | 20250305 | 125600 | 13382630075 | 5260 | 5260 | 5260 | 5260 | 0 |
| 411 | 20250305 | 125500 | 13382630075 | 5260 | 5250 | 5260 | 5250 | 1897 |
| 412 | 20250305 | 125400 | 13372652875 | 5250 | 5250 | 5260 | 5250 | 348 |
| 413 | 20250305 | 125300 | 13370825415 | 5250 | 5260 | 5260 | 5250 | 611 |
| 414 | 20250305 | 125200 | 13367616205 | 5260 | 5260 | 5260 | 5250 | 288 |
| 415 | 20250305 | 125100 | 13366103685 | 5260 | 5260 | 5270 | 5250 | 1937 |
| 416 | 20250305 | 125000 | 13355913955 | 5270 | 5260 | 5270 | 5260 | 238 |
| 417 | 20250305 | 124900 | 13354659875 | 5260 | 5270 | 5270 | 5260 | 754 |
| 418 | 20250305 | 124800 | 13350693745 | 5260 | 5270 | 5270 | 5260 | 599 |
| 419 | 20250305 | 124700 | 13347541005 | 5270 | 5270 | 5270 | 5260 | 1955 |
| 420 | 20250305 | 124600 | 13337247595 | 5260 | 5260 | 5270 | 5260 | 2011 |
| 421 | 20250305 | 124500 | 13326669420 | 5255 | 5250 | 5255 | 5250 | 322 |
| 422 | 20250305 | 124400 | 13324978340 | 5250 | 5260 | 5260 | 5250 | 187 |
| 423 | 20250305 | 124300 | 13323995310 | 5250 | 5250 | 5260 | 5240 | 1427 |
| 424 | 20250305 | 124200 | 13316511010 | 5250 | 5250 | 5250 | 5250 | 1563 |
| 425 | 20250305 | 124100 | 13308305260 | 5250 | 5250 | 5250 | 5240 | 1900 |
| 426 | 20250305 | 124000 | 13298336885 | 5250 | 5250 | 5250 | 5240 | 542 |
| 427 | 20250305 | 123900 | 13295493585 | 5250 | 5250 | 5250 | 5250 | 778 |
| 428 | 20250305 | 123800 | 13291409085 | 5250 | 5255 | 5255 | 5250 | 1454 |
| 429 | 20250305 | 123700 | 13283775150 | 5250 | 5250 | 5250 | 5250 | 1050 |
| 430 | 20250305 | 123600 | 13278262650 | 5250 | 5260 | 5260 | 5250 | 1332 |
| 431 | 20250305 | 123500 | 13271267600 | 5260 | 5260 | 5260 | 5250 | 2052 |
| 432 | 20250305 | 123400 | 13260474850 | 5250 | 5260 | 5260 | 5250 | 2026 |
| 433 | 20250305 | 123300 | 13249828220 | 5260 | 5260 | 5260 | 5250 | 72 |
| 434 | 20250305 | 123200 | 13249449830 | 5260 | 5260 | 5260 | 5250 | 1701 |
| 435 | 20250305 | 123100 | 13240512550 | 5250 | 5250 | 5260 | 5250 | 581 |
| 436 | 20250305 | 123000 | 13237461900 | 5250 | 5250 | 5250 | 5250 | 1009 |
| 437 | 20250305 | 122900 | 13232164650 | 5250 | 5250 | 5250 | 5240 | 6403 |
| 438 | 20250305 | 122800 | 13198590570 | 5250 | 5260 | 5260 | 5250 | 3334 |
| 439 | 20250305 | 122700 | 13181065980 | 5260 | 5250 | 5260 | 5250 | 188 |
| 440 | 20250305 | 122600 | 13180077130 | 5250 | 5260 | 5260 | 5250 | 4440 |
| 441 | 20250305 | 122500 | 13156757310 | 5250 | 5250 | 5250 | 5240 | 1780 |
| 442 | 20250305 | 122400 | 13147413760 | 5250 | 5240 | 5250 | 5240 | 1258 |
| 443 | 20250305 | 122300 | 13140809760 | 5250 | 5260 | 5260 | 5240 | 3962 |
| 444 | 20250305 | 122200 | 13120034225 | 5260 | 5250 | 5260 | 5250 | 1220 |
| 445 | 20250305 | 122100 | 13113629180 | 5250 | 5245 | 5250 | 5240 | 2177 |
| 446 | 20250305 | 122000 | 13102206240 | 5240 | 5270 | 5270 | 5240 | 5574 |
| 447 | 20250305 | 121900 | 13072977450 | 5270 | 5260 | 5270 | 5250 | 4806 |
| 448 | 20250305 | 121800 | 13047706530 | 5280 | 5270 | 5280 | 5260 | 1586 |
| 449 | 20250305 | 121700 | 13039348250 | 5270 | 5270 | 5270 | 5270 | 1111 |
| 450 | 20250305 | 121600 | 13033493280 | 5270 | 5270 | 5270 | 5260 | 503 |
| 451 | 20250305 | 121500 | 13030847150 | 5270 | 5270 | 5280 | 5260 | 2251 |
| 452 | 20250305 | 121400 | 13018992420 | 5270 | 5270 | 5270 | 5270 | 5356 |
| 453 | 20250305 | 121300 | 12990766300 | 5270 | 5280 | 5280 | 5270 | 646 |
| 454 | 20250305 | 121200 | 12987360355 | 5280 | 5270 | 5280 | 5270 | 727 |
| 455 | 20250305 | 121100 | 12983522685 | 5280 | 5270 | 5280 | 5260 | 1938 |
| 456 | 20250305 | 121000 | 12973310050 | 5270 | 5270 | 5270 | 5260 | 705 |
| 457 | 20250305 | 120900 | 12969596700 | 5270 | 5270 | 5270 | 5260 | 529 |
| 458 | 20250305 | 120800 | 12966809020 | 5260 | 5250 | 5260 | 5250 | 3619 |
| 459 | 20250305 | 120700 | 12947805580 | 5250 | 5260 | 5260 | 5250 | 7510 |
| 460 | 20250305 | 120600 | 12908364710 | 5260 | 5270 | 5270 | 5260 | 7865 |
| 461 | 20250305 | 120500 | 12866981610 | 5270 | 5280 | 5280 | 5260 | 7548 |
| 462 | 20250305 | 120400 | 12827203835 | 5280 | 5300 | 5300 | 5280 | 14030 |
| 463 | 20250305 | 120300 | 12753047570 | 5300 | 5300 | 5300 | 5300 | 1125 |
| 464 | 20250305 | 120200 | 12747085070 | 5300 | 5300 | 5300 | 5290 | 102 |
| 465 | 20250305 | 120100 | 12746545450 | 5300 | 5300 | 5300 | 5290 | 1645 |
| 466 | 20250305 | 120000 | 12737835695 | 5300 | 5290 | 5300 | 5290 | 813 |
| 467 | 20250305 | 115900 | 12733528215 | 5300 | 5290 | 5300 | 5290 | 417 |
| 468 | 20250305 | 115800 | 12731320125 | 5290 | 5290 | 5290 | 5290 | 416 |
| 469 | 20250305 | 115700 | 12729119485 | 5290 | 5300 | 5300 | 5290 | 779 |
| 470 | 20250305 | 115600 | 12724994085 | 5310 | 5300 | 5310 | 5300 | 997 |
| 471 | 20250305 | 115500 | 12719709905 | 5290 | 5290 | 5290 | 5290 | 16 |
| 472 | 20250305 | 115400 | 12719625265 | 5290 | 5290 | 5300 | 5290 | 1200 |
| 473 | 20250305 | 115300 | 12713276245 | 5290 | 5300 | 5300 | 5290 | 1513 |
| 474 | 20250305 | 115200 | 12705266155 | 5290 | 5290 | 5300 | 5280 | 1072 |
| 475 | 20250305 | 115100 | 12699593785 | 5300 | 5300 | 5300 | 5290 | 394 |
| 476 | 20250305 | 115000 | 12697507425 | 5300 | 5300 | 5300 | 5280 | 1116 |
| 477 | 20250305 | 114900 | 12691603005 | 5300 | 5290 | 5300 | 5290 | 124 |
| 478 | 20250305 | 114800 | 12690946915 | 5290 | 5300 | 5300 | 5280 | 1341 |
| 479 | 20250305 | 114700 | 12683853025 | 5290 | 5290 | 5300 | 5280 | 2032 |
| 480 | 20250305 | 114600 | 12673103575 | 5290 | 5290 | 5290 | 5290 | 1357 |
| 481 | 20250305 | 114500 | 12665925045 | 5290 | 5290 | 5300 | 5280 | 2126 |
| 482 | 20250305 | 114400 | 12654682365 | 5300 | 5290 | 5300 | 5290 | 1572 |
| 483 | 20250305 | 114300 | 12646364610 | 5290 | 5300 | 5300 | 5290 | 1073 |
| 484 | 20250305 | 114200 | 12640685300 | 5290 | 5290 | 5290 | 5290 | 677 |
| 485 | 20250305 | 114100 | 12637103970 | 5300 | 5290 | 5300 | 5290 | 239 |
| 486 | 20250305 | 114000 | 12635839480 | 5290 | 5290 | 5290 | 5280 | 1052 |
| 487 | 20250305 | 113900 | 12630281180 | 5290 | 5290 | 5290 | 5285 | 2604 |
| 488 | 20250305 | 113800 | 12616506120 | 5290 | 5290 | 5290 | 5290 | 2224 |
| 489 | 20250305 | 113700 | 12604741160 | 5290 | 5290 | 5290 | 5280 | 6012 |
| 490 | 20250305 | 113600 | 12572956470 | 5300 | 5310 | 5310 | 5280 | 8991 |
| 491 | 20250305 | 113500 | 12525391380 | 5310 | 5310 | 5320 | 5300 | 12867 |
| 492 | 20250305 | 113400 | 12457167510 | 5320 | 5320 | 5320 | 5310 | 235 |
| 493 | 20250305 | 113300 | 12455918860 | 5320 | 5310 | 5330 | 5310 | 333 |
| 494 | 20250305 | 113200 | 12454147690 | 5320 | 5320 | 5320 | 5310 | 1545 |
| 495 | 20250305 | 113100 | 12445935990 | 5320 | 5320 | 5330 | 5320 | 522 |
| 496 | 20250305 | 113000 | 12443155850 | 5330 | 5320 | 5330 | 5310 | 128 |
| 497 | 20250305 | 112900 | 12442475360 | 5320 | 5310 | 5320 | 5310 | 5340 |
| 498 | 20250305 | 112800 | 12414118690 | 5320 | 5320 | 5320 | 5310 | 1472 |
| 499 | 20250305 | 112700 | 12406300580 | 5330 | 5320 | 5330 | 5310 | 418 |
| 500 | 20250305 | 112600 | 12404075560 | 5320 | 5320 | 5320 | 5310 | 566 |
| 501 | 20250305 | 112500 | 12401064590 | 5330 | 5330 | 5330 | 5320 | 2465 |
| 502 | 20250305 | 112400 | 12387950340 | 5330 | 5330 | 5340 | 5330 | 1255 |
| 503 | 20250305 | 112300 | 12381261180 | 5320 | 5330 | 5330 | 5310 | 3022 |
| 504 | 20250305 | 112200 | 12365181820 | 5330 | 5340 | 5340 | 5310 | 4765 |
| 505 | 20250305 | 112100 | 12339825790 | 5340 | 5330 | 5340 | 5330 | 29 |
| 506 | 20250305 | 112000 | 12339670980 | 5330 | 5340 | 5340 | 5320 | 7006 |
| 507 | 20250305 | 111900 | 12302383350 | 5320 | 5340 | 5340 | 5320 | 545 |
| 508 | 20250305 | 111800 | 12299478580 | 5330 | 5330 | 5330 | 5320 | 4758 |
| 509 | 20250305 | 111700 | 12274136570 | 5330 | 5330 | 5335 | 5320 | 6127 |
| 510 | 20250305 | 111600 | 12241479775 | 5330 | 5330 | 5340 | 5330 | 1653 |
| 511 | 20250305 | 111500 | 12232668925 | 5340 | 5340 | 5340 | 5340 | 208 |
| 512 | 20250305 | 111400 | 12231558205 | 5330 | 5330 | 5360 | 5330 | 2000 |
| 513 | 20250305 | 111300 | 12220896725 | 5330 | 5340 | 5340 | 5330 | 2163 |
| 514 | 20250305 | 111200 | 12209361085 | 5340 | 5340 | 5340 | 5340 | 2351 |
| 515 | 20250305 | 111100 | 12196806745 | 5340 | 5350 | 5350 | 5340 | 2607 |
| 516 | 20250305 | 111000 | 12182864795 | 5360 | 5350 | 5360 | 5350 | 252 |
| 517 | 20250305 | 110900 | 12181514105 | 5360 | 5350 | 5360 | 5350 | 734 |
| 518 | 20250305 | 110800 | 12177581605 | 5340 | 5340 | 5350 | 5330 | 1812 |
| 519 | 20250305 | 110700 | 12167900965 | 5330 | 5340 | 5340 | 5320 | 2816 |
| 520 | 20250305 | 110600 | 12152894755 | 5330 | 5340 | 5350 | 5320 | 6756 |
| 521 | 20250305 | 110500 | 12116914425 | 5340 | 5360 | 5360 | 5330 | 9755 |
| 522 | 20250305 | 110400 | 12064834505 | 5360 | 5350 | 5360 | 5350 | 2283 |
| 523 | 20250305 | 110300 | 12052614375 | 5350 | 5360 | 5360 | 5350 | 3852 |
| 524 | 20250305 | 110200 | 12031984055 | 5360 | 5350 | 5370 | 5350 | 1261 |
| 525 | 20250305 | 110100 | 12025225055 | 5350 | 5370 | 5370 | 5350 | 6234 |
| 526 | 20250305 | 110000 | 11991830320 | 5370 | 5380 | 5380 | 5360 | 3124 |
| 527 | 20250305 | 105900 | 11975054380 | 5380 | 5375 | 5380 | 5370 | 753 |
| 528 | 20250305 | 105800 | 11971009550 | 5375 | 5370 | 5385 | 5370 | 1585 |
| 529 | 20250305 | 105700 | 11962491090 | 5370 | 5380 | 5390 | 5370 | 6078 |
| 530 | 20250305 | 105600 | 11929818020 | 5380 | 5390 | 5390 | 5380 | 1636 |
| 531 | 20250305 | 105500 | 11921016105 | 5380 | 5405 | 5405 | 5380 | 4242 |
| 532 | 20250305 | 105400 | 11898148350 | 5410 | 5410 | 5410 | 5400 | 661 |
| 533 | 20250305 | 105300 | 11894575870 | 5410 | 5400 | 5410 | 5400 | 1178 |
| 534 | 20250305 | 105200 | 11888211580 | 5400 | 5390 | 5400 | 5390 | 3443 |
| 535 | 20250305 | 105100 | 11869649810 | 5390 | 5410 | 5410 | 5390 | 8166 |
| 536 | 20250305 | 105000 | 11825556130 | 5400 | 5400 | 5410 | 5400 | 1315 |
| 537 | 20250305 | 104900 | 11818454540 | 5400 | 5410 | 5410 | 5400 | 2685 |
| 538 | 20250305 | 104800 | 11803955120 | 5410 | 5420 | 5420 | 5400 | 5987 |
| 539 | 20250305 | 104700 | 11771561770 | 5420 | 5420 | 5430 | 5420 | 2359 |
| 540 | 20250305 | 104600 | 11758775980 | 5420 | 5420 | 5420 | 5410 | 2445 |
| 541 | 20250305 | 104500 | 11745533370 | 5430 | 5420 | 5430 | 5410 | 7555 |
| 542 | 20250305 | 104400 | 11704584810 | 5410 | 5420 | 5430 | 5400 | 6690 |
| 543 | 20250305 | 104300 | 11668355525 | 5410 | 5410 | 5430 | 5400 | 14584 |
| 544 | 20250305 | 104200 | 11589417335 | 5430 | 5420 | 5430 | 5410 | 7421 |
| 545 | 20250305 | 104100 | 11549206230 | 5410 | 5410 | 5430 | 5400 | 13267 |
| 546 | 20250305 | 104000 | 11477307760 | 5420 | 5420 | 5420 | 5400 | 4632 |
| 547 | 20250305 | 103900 | 11452260480 | 5410 | 5440 | 5440 | 5400 | 10825 |
| 548 | 20250305 | 103800 | 11393585260 | 5430 | 5410 | 5440 | 5400 | 11352 |
| 549 | 20250305 | 103700 | 11332050300 | 5420 | 5400 | 5420 | 5400 | 6772 |
| 550 | 20250305 | 103600 | 11295421660 | 5400 | 5390 | 5400 | 5380 | 832 |
| 551 | 20250305 | 103500 | 11290935110 | 5390 | 5370 | 5390 | 5370 | 2434 |
| 552 | 20250305 | 103400 | 11277836710 | 5380 | 5380 | 5380 | 5360 | 1735 |
| 553 | 20250305 | 103300 | 11268520810 | 5380 | 5370 | 5380 | 5370 | 1546 |
| 554 | 20250305 | 103200 | 11260213500 | 5370 | 5370 | 5380 | 5370 | 1171 |
| 555 | 20250305 | 103100 | 11253925140 | 5370 | 5370 | 5380 | 5370 | 1926 |
| 556 | 20250305 | 103000 | 11243579050 | 5380 | 5380 | 5380 | 5370 | 961 |
| 557 | 20250305 | 102900 | 11238414980 | 5380 | 5390 | 5390 | 5370 | 4282 |
| 558 | 20250305 | 102800 | 11215387500 | 5380 | 5400 | 5400 | 5380 | 2786 |
| 559 | 20250305 | 102700 | 11200358330 | 5400 | 5380 | 5400 | 5380 | 1700 |
| 560 | 20250305 | 102600 | 11191193210 | 5390 | 5380 | 5390 | 5370 | 1646 |
| 561 | 20250305 | 102500 | 11182339230 | 5370 | 5370 | 5380 | 5370 | 1242 |
| 562 | 20250305 | 102400 | 11175660110 | 5370 | 5390 | 5390 | 5370 | 2040 |
| 563 | 20250305 | 102300 | 11164693890 | 5390 | 5380 | 5390 | 5360 | 2219 |
| 564 | 20250305 | 102200 | 11152748870 | 5390 | 5380 | 5390 | 5370 | 879 |
| 565 | 20250305 | 102100 | 11148026330 | 5380 | 5360 | 5390 | 5350 | 4353 |
| 566 | 20250305 | 102000 | 11124660180 | 5370 | 5355 | 5370 | 5355 | 1724 |
| 567 | 20250305 | 101900 | 11115413180 | 5350 | 5370 | 5370 | 5350 | 4545 |
| 568 | 20250305 | 101800 | 11091072840 | 5370 | 5370 | 5380 | 5360 | 2884 |
| 569 | 20250305 | 101700 | 11075594240 | 5350 | 5390 | 5390 | 5350 | 18461 |
| 570 | 20250305 | 101600 | 10976661480 | 5370 | 5380 | 5410 | 5360 | 19700 |
| 571 | 20250305 | 101500 | 10870851000 | 5380 | 5390 | 5400 | 5380 | 2746 |
| 572 | 20250305 | 101400 | 10856048240 | 5400 | 5400 | 5400 | 5380 | 2821 |
| 573 | 20250305 | 101300 | 10840841380 | 5400 | 5380 | 5400 | 5360 | 13951 |
| 574 | 20250305 | 101200 | 10765743620 | 5380 | 5390 | 5390 | 5370 | 2381 |
| 575 | 20250305 | 101100 | 10752929670 | 5370 | 5370 | 5380 | 5360 | 7430 |
| 576 | 20250305 | 101000 | 10713053130 | 5370 | 5380 | 5390 | 5370 | 2603 |
| 577 | 20250305 | 100900 | 10699061300 | 5390 | 5380 | 5390 | 5370 | 2603 |
| 578 | 20250305 | 100800 | 10685043300 | 5370 | 5380 | 5390 | 5370 | 6246 |
| 579 | 20250305 | 100700 | 10651448670 | 5380 | 5380 | 5390 | 5380 | 2617 |
| 580 | 20250305 | 100600 | 10637358410 | 5380 | 5380 | 5390 | 5380 | 3081 |
| 581 | 20250305 | 100500 | 10620773540 | 5380 | 5380 | 5390 | 5380 | 3475 |
| 582 | 20250305 | 100400 | 10602054240 | 5380 | 5380 | 5390 | 5380 | 1169 |
| 583 | 20250305 | 100300 | 10595764500 | 5380 | 5390 | 5400 | 5380 | 3986 |
| 584 | 20250305 | 100200 | 10574301010 | 5390 | 5385 | 5390 | 5380 | 11702 |
| 585 | 20250305 | 100100 | 10511323795 | 5390 | 5395 | 5400 | 5380 | 6875 |
| 586 | 20250305 | 100000 | 10474224800 | 5390 | 5390 | 5395 | 5380 | 5195 |
| 587 | 20250305 | 095900 | 10446228095 | 5390 | 5390 | 5400 | 5380 | 4320 |
| 588 | 20250305 | 095800 | 10422962690 | 5390 | 5390 | 5390 | 5370 | 9199 |
| 589 | 20250305 | 095700 | 10373455385 | 5390 | 5405 | 5405 | 5380 | 9536 |
| 590 | 20250305 | 095600 | 10322058030 | 5405 | 5380 | 5405 | 5380 | 5031 |
| 591 | 20250305 | 095500 | 10294942195 | 5380 | 5390 | 5390 | 5380 | 1660 |
| 592 | 20250305 | 095400 | 10285995445 | 5390 | 5400 | 5400 | 5390 | 4411 |
| 593 | 20250305 | 095300 | 10262204245 | 5390 | 5380 | 5400 | 5380 | 3998 |
| 594 | 20250305 | 095200 | 10240637255 | 5380 | 5420 | 5420 | 5380 | 6614 |
| 595 | 20250305 | 095100 | 10204957105 | 5430 | 5380 | 5440 | 5360 | 21720 |
| 596 | 20250305 | 095000 | 10088083235 | 5360 | 5400 | 5400 | 5360 | 26049 |
| 597 | 20250305 | 094900 | 9947931695 | 5400 | 5420 | 5420 | 5390 | 23670 |
| 598 | 20250305 | 094800 | 9820035585 | 5410 | 5450 | 5450 | 5410 | 16185 |
| 599 | 20250305 | 094700 | 9732298775 | 5440 | 5430 | 5450 | 5420 | 3175 |
| 600 | 20250305 | 094600 | 9715067975 | 5430 | 5440 | 5450 | 5410 | 7285 |
| 601 | 20250305 | 094500 | 9675511195 | 5440 | 5420 | 5480 | 5420 | 9649 |
| 602 | 20250305 | 094400 | 9623017710 | 5420 | 5420 | 5470 | 5410 | 12779 |
| 603 | 20250305 | 094300 | 9553656920 | 5420 | 5420 | 5450 | 5410 | 16198 |
| 604 | 20250305 | 094200 | 9465859280 | 5420 | 5450 | 5450 | 5390 | 52279 |
| 605 | 20250305 | 094100 | 9183128090 | 5440 | 5460 | 5460 | 5430 | 25067 |
| 606 | 20250305 | 094000 | 9046630990 | 5460 | 5470 | 5480 | 5460 | 9359 |
| 607 | 20250305 | 093900 | 8995470220 | 5480 | 5490 | 5490 | 5470 | 14470 |
| 608 | 20250305 | 093800 | 8916173165 | 5490 | 5500 | 5510 | 5490 | 12124 |
| 609 | 20250305 | 093700 | 8849455295 | 5510 | 5490 | 5520 | 5480 | 12381 |
| 610 | 20250305 | 093600 | 8781315755 | 5490 | 5510 | 5520 | 5490 | 15160 |
| 611 | 20250305 | 093500 | 8697941105 | 5520 | 5540 | 5550 | 5500 | 23827 |
| 612 | 20250305 | 093400 | 8566420815 | 5540 | 5510 | 5560 | 5500 | 57076 |
| 613 | 20250305 | 093300 | 8250292815 | 5500 | 5510 | 5510 | 5490 | 13440 |
| 614 | 20250305 | 093200 | 8176339095 | 5510 | 5520 | 5540 | 5500 | 20213 |
| 615 | 20250305 | 093100 | 8064802350 | 5520 | 5500 | 5530 | 5500 | 13628 |
| 616 | 20250305 | 093000 | 7989768490 | 5510 | 5470 | 5510 | 5470 | 14504 |
| 617 | 20250305 | 092900 | 7910219790 | 5470 | 5490 | 5510 | 5470 | 22401 |
| 618 | 20250305 | 092800 | 7787278140 | 5490 | 5520 | 5530 | 5470 | 35791 |
| 619 | 20250305 | 092700 | 7590535805 | 5520 | 5540 | 5540 | 5510 | 26605 |
| 620 | 20250305 | 092600 | 7443577985 | 5540 | 5550 | 5570 | 5520 | 44494 |
| 621 | 20250305 | 092500 | 7196684380 | 5550 | 5505 | 5580 | 5480 | 56949 |
| 622 | 20250305 | 092400 | 6880949575 | 5505 | 5520 | 5520 | 5480 | 48069 |
| 623 | 20250305 | 092300 | 6616481595 | 5520 | 5490 | 5530 | 5470 | 63204 |
| 624 | 20250305 | 092200 | 6268538025 | 5490 | 5530 | 5540 | 5460 | 149506 |
| 625 | 20250305 | 092100 | 5445783905 | 5520 | 5570 | 5610 | 5510 | 97592 |
| 626 | 20250305 | 092000 | 4902355005 | 5580 | 5550 | 5650 | 5480 | 328457 |
| 627 | 20250305 | 091900 | 3069717195 | 5540 | 5420 | 5580 | 5390 | 232588 |
| 628 | 20250305 | 091800 | 1795834360 | 5420 | 5290 | 5420 | 5270 | 79047 |
| 629 | 20250305 | 091700 | 1372233990 | 5300 | 5330 | 5330 | 5280 | 23873 |
| 630 | 20250305 | 091600 | 1245759290 | 5330 | 5240 | 5350 | 5240 | 34038 |
| 631 | 20250305 | 091500 | 1064300970 | 5240 | 5270 | 5270 | 5230 | 8678 |
| 632 | 20250305 | 091400 | 1018807040 | 5270 | 5290 | 5290 | 5250 | 14760 |
| 633 | 20250305 | 091300 | 941108870 | 5290 | 5280 | 5300 | 5280 | 5481 |
| 634 | 20250305 | 091200 | 912116530 | 5300 | 5285 | 5310 | 5270 | 9261 |
| 635 | 20250305 | 091100 | 863128655 | 5290 | 5300 | 5300 | 5260 | 11492 |
| 636 | 20250305 | 091000 | 802459100 | 5300 | 5340 | 5350 | 5280 | 8513 |
| 637 | 20250305 | 090900 | 757237300 | 5350 | 5280 | 5350 | 5270 | 34558 |
| 638 | 20250305 | 090800 | 573242880 | 5280 | 5230 | 5280 | 5220 | 8842 |
| 639 | 20250305 | 090700 | 526935380 | 5240 | 5250 | 5250 | 5230 | 7410 |
| 640 | 20250305 | 090600 | 488099400 | 5250 | 5280 | 5280 | 5250 | 8828 |
| 641 | 20250305 | 090500 | 441628960 | 5280 | 5280 | 5290 | 5270 | 5122 |
| 642 | 20250305 | 090400 | 414581960 | 5280 | 5280 | 5280 | 5250 | 8149 |
| 643 | 20250305 | 090300 | 371685080 | 5280 | 5320 | 5330 | 5280 | 14554 |
| 644 | 20250305 | 090200 | 294533270 | 5320 | 5300 | 5320 | 5290 | 16177 |
| 645 | 20250305 | 090100 | 208734030 | 5300 | 5240 | 5340 | 5240 | 29961 |
| 646 | 20250305 | 090000 | 49681720 | 5240 | 5250 | 5290 | 5240 | 9046 |