32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 3 | 20250415 | 192300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250415 | 192200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250415 | 192100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250415 | 192000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250415 | 191900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250415 | 191800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250415 | 191700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250415 | 191600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250415 | 191500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250415 | 191400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250415 | 191300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250415 | 191200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250415 | 191100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250415 | 191000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250415 | 190900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250415 | 190800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250415 | 190700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250415 | 190600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250415 | 190500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250415 | 190400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250415 | 190300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250415 | 190200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250415 | 190100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250415 | 190000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250415 | 185900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250415 | 185800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250415 | 185700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250415 | 185600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250415 | 185500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250415 | 185400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 33 | 20250415 | 185300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250415 | 185200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250415 | 185100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250415 | 185000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250415 | 184900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250415 | 184800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250415 | 184700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250415 | 184600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250415 | 184500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250415 | 184400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250415 | 184300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250415 | 184200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250415 | 184100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250415 | 184000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250415 | 183900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250415 | 183800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250415 | 183700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250415 | 183600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250415 | 183500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250415 | 183400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250415 | 183300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250415 | 183200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250415 | 183100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250415 | 183000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250415 | 182900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250415 | 182800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250415 | 182700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250415 | 182600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250415 | 182500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250415 | 182400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 63 | 20250415 | 182300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250415 | 182200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250415 | 182100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250415 | 182000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250415 | 181900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250415 | 181800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250415 | 181700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250415 | 181600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250415 | 181500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250415 | 181400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250415 | 181300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250415 | 181200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250415 | 181100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250415 | 181000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250415 | 180900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250415 | 180800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250415 | 180700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250415 | 180600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250415 | 180500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250415 | 180400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250415 | 180300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250415 | 180200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250415 | 180100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250415 | 180000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250415 | 175900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250415 | 175800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250415 | 175700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250415 | 175600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250415 | 175500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250415 | 175400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 93 | 20250415 | 175300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250415 | 175200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250415 | 175100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250415 | 175000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250415 | 174900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250415 | 174800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250415 | 174700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250415 | 174600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250415 | 174500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250415 | 174400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250415 | 174300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250415 | 174200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250415 | 174100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250415 | 174000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250415 | 173900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250415 | 173800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250415 | 173700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250415 | 173600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250415 | 173500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250415 | 173400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250415 | 173300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250415 | 173200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250415 | 173100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250415 | 173000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250415 | 172900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250415 | 172800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250415 | 172700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250415 | 172600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250415 | 172500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250415 | 172400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 123 | 20250415 | 172300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250415 | 172200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250415 | 172100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250415 | 172000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250415 | 171900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250415 | 171800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250415 | 171700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250415 | 171600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250415 | 171500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250415 | 171400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250415 | 171300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250415 | 171200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250415 | 171100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250415 | 171000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250415 | 170900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250415 | 170800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250415 | 170700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250415 | 170600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250415 | 170500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250415 | 170400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250415 | 170300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250415 | 170200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250415 | 170100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250415 | 170000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250415 | 165900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250415 | 165800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250415 | 165700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250415 | 165600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250415 | 165500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250415 | 165400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 153 | 20250415 | 165300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250415 | 165200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250415 | 165100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250415 | 165000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250415 | 164900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250415 | 164800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250415 | 164700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250415 | 164600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250415 | 164500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250415 | 164400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250415 | 164300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250415 | 164200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250415 | 164100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250415 | 164000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250415 | 163900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250415 | 163800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250415 | 163700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250415 | 163600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250415 | 163500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250415 | 163400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250415 | 163300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250415 | 163200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250415 | 163100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250415 | 163000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250415 | 162900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250415 | 162800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250415 | 162700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250415 | 162600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250415 | 162500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250415 | 162400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 183 | 20250415 | 162300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250415 | 162200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250415 | 162100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250415 | 162000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250415 | 161900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250415 | 161800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250415 | 161700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250415 | 161600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250415 | 161500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250415 | 161400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250415 | 161300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250415 | 161200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250415 | 161100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250415 | 161000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250415 | 160900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250415 | 160800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250415 | 160700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250415 | 160600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250415 | 160500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250415 | 160400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250415 | 160300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250415 | 160200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250415 | 160100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250415 | 160000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20250415 | 155900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20250415 | 155800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20250415 | 155700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20250415 | 155600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20250415 | 155500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20250415 | 155400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 213 | 20250415 | 155300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250415 | 155200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250415 | 155100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250415 | 155000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250415 | 154900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250415 | 154800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250415 | 154700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250415 | 154600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250415 | 154500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250415 | 154400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250415 | 154300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250415 | 154200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250415 | 154100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250415 | 154000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250415 | 153900 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250415 | 153800 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250415 | 153700 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20250415 | 153600 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20250415 | 153500 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20250415 | 153400 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20250415 | 153300 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20250415 | 153200 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20250415 | 153100 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20250415 | 153000 | 11757094184 | 5140 | 5140 | 5140 | 5140 | 13918 |
| 237 | 20250415 | 152900 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250415 | 152800 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250415 | 152700 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250415 | 152600 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250415 | 152500 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250415 | 152400 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20250415 | 152300 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250415 | 152200 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250415 | 152100 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250415 | 152000 | 11685555664 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250415 | 151900 | 11685555664 | 5130 | 5120 | 5140 | 5120 | 3417 |
| 248 | 20250415 | 151800 | 11668036664 | 5130 | 5130 | 5130 | 5120 | 1244 |
| 249 | 20250415 | 151700 | 11661664634 | 5130 | 5130 | 5140 | 5120 | 1148 |
| 250 | 20250415 | 151600 | 11655778214 | 5130 | 5120 | 5130 | 5110 | 351 |
| 251 | 20250415 | 151500 | 11653981584 | 5110 | 5130 | 5130 | 5100 | 1489 |
| 252 | 20250415 | 151400 | 11646361934 | 5140 | 5120 | 5140 | 5110 | 2421 |
| 253 | 20250415 | 151300 | 11633959854 | 5120 | 5110 | 5120 | 5100 | 6989 |
| 254 | 20250415 | 151200 | 11598286264 | 5120 | 5120 | 5120 | 5110 | 121 |
| 255 | 20250415 | 151100 | 11597667844 | 5110 | 5110 | 5120 | 5100 | 8922 |
| 256 | 20250415 | 151000 | 11552102834 | 5120 | 5120 | 5120 | 5120 | 159 |
| 257 | 20250415 | 150900 | 11551288754 | 5110 | 5120 | 5120 | 5110 | 657 |
| 258 | 20250415 | 150800 | 11547929634 | 5110 | 5140 | 5140 | 5110 | 220 |
| 259 | 20250415 | 150700 | 11546805354 | 5120 | 5130 | 5140 | 5120 | 563 |
| 260 | 20250415 | 150600 | 11543916884 | 5140 | 5140 | 5140 | 5130 | 2568 |
| 261 | 20250415 | 150500 | 11530726584 | 5140 | 5130 | 5140 | 5130 | 3033 |
| 262 | 20250415 | 150400 | 11515152434 | 5130 | 5120 | 5130 | 5110 | 2250 |
| 263 | 20250415 | 150300 | 11503640534 | 5120 | 5120 | 5130 | 5120 | 4132 |
| 264 | 20250415 | 150200 | 11482484094 | 5130 | 5130 | 5130 | 5120 | 1659 |
| 265 | 20250415 | 150100 | 11473976044 | 5130 | 5130 | 5130 | 5120 | 444 |
| 266 | 20250415 | 150000 | 11471698374 | 5130 | 5130 | 5130 | 5120 | 1469 |
| 267 | 20250415 | 145900 | 11464166784 | 5120 | 5130 | 5130 | 5120 | 1719 |
| 268 | 20250415 | 145800 | 11455354154 | 5140 | 5140 | 5140 | 5130 | 286 |
| 269 | 20250415 | 145700 | 11453884324 | 5130 | 5130 | 5140 | 5130 | 160 |
| 270 | 20250415 | 145600 | 11453062934 | 5130 | 5130 | 5140 | 5130 | 2810 |
| 271 | 20250415 | 145500 | 11438646584 | 5130 | 5130 | 5140 | 5130 | 1097 |
| 272 | 20250415 | 145400 | 11433015014 | 5130 | 5130 | 5140 | 5130 | 2010 |
| 273 | 20250415 | 145300 | 11422684154 | 5130 | 5140 | 5140 | 5130 | 1509 |
| 274 | 20250415 | 145200 | 11414942964 | 5130 | 5130 | 5140 | 5130 | 547 |
| 275 | 20250415 | 145100 | 11412136774 | 5140 | 5130 | 5140 | 5130 | 553 |
| 276 | 20250415 | 145000 | 11409298624 | 5140 | 5130 | 5140 | 5130 | 1688 |
| 277 | 20250415 | 144900 | 11400629594 | 5140 | 5140 | 5140 | 5130 | 2714 |
| 278 | 20250415 | 144800 | 11386687054 | 5140 | 5140 | 5140 | 5130 | 347 |
| 279 | 20250415 | 144700 | 11384905024 | 5130 | 5130 | 5140 | 5120 | 1945 |
| 280 | 20250415 | 144600 | 11374934194 | 5140 | 5130 | 5140 | 5130 | 4 |
| 281 | 20250415 | 144500 | 11374913664 | 5140 | 5130 | 5140 | 5130 | 44 |
| 282 | 20250415 | 144400 | 11374687924 | 5140 | 5130 | 5140 | 5130 | 920 |
| 283 | 20250415 | 144300 | 11369962604 | 5130 | 5140 | 5140 | 5120 | 301 |
| 284 | 20250415 | 144200 | 11368419274 | 5140 | 5130 | 5140 | 5120 | 1291 |
| 285 | 20250415 | 144100 | 11361798904 | 5140 | 5130 | 5140 | 5130 | 877 |
| 286 | 20250415 | 144000 | 11357299864 | 5130 | 5140 | 5140 | 5130 | 528 |
| 287 | 20250415 | 143900 | 11354591204 | 5140 | 5130 | 5140 | 5120 | 718 |
| 288 | 20250415 | 143800 | 11350911524 | 5130 | 5130 | 5130 | 5110 | 3461 |
| 289 | 20250415 | 143700 | 11333180634 | 5130 | 5130 | 5130 | 5120 | 5107 |
| 290 | 20250415 | 143600 | 11307017324 | 5120 | 5120 | 5140 | 5120 | 1216 |
| 291 | 20250415 | 143500 | 11300782584 | 5130 | 5130 | 5140 | 5130 | 386 |
| 292 | 20250415 | 143400 | 11298802394 | 5130 | 5130 | 5140 | 5130 | 1622 |
| 293 | 20250415 | 143300 | 11290479504 | 5130 | 5140 | 5150 | 5130 | 1733 |
| 294 | 20250415 | 143200 | 11281576224 | 5140 | 5150 | 5160 | 5140 | 4856 |
| 295 | 20250415 | 143100 | 11256598624 | 5160 | 5150 | 5160 | 5150 | 52 |
| 296 | 20250415 | 143000 | 11256330804 | 5160 | 5150 | 5160 | 5140 | 1240 |
| 297 | 20250415 | 142900 | 11249951924 | 5160 | 5150 | 5160 | 5150 | 453 |
| 298 | 20250415 | 142800 | 11247617294 | 5150 | 5155 | 5160 | 5150 | 3663 |
| 299 | 20250415 | 142700 | 11228726409 | 5155 | 5150 | 5155 | 5150 | 1045 |
| 300 | 20250415 | 142600 | 11223344629 | 5160 | 5150 | 5160 | 5150 | 115 |
| 301 | 20250415 | 142500 | 11222752279 | 5150 | 5150 | 5160 | 5150 | 1198 |
| 302 | 20250415 | 142400 | 11216582439 | 5150 | 5150 | 5150 | 5150 | 916 |
| 303 | 20250415 | 142300 | 11211865039 | 5150 | 5160 | 5160 | 5150 | 1023 |
| 304 | 20250415 | 142200 | 11206594579 | 5150 | 5150 | 5160 | 5150 | 1472 |
| 305 | 20250415 | 142100 | 11199006179 | 5160 | 5150 | 5160 | 5150 | 1104 |
| 306 | 20250415 | 142000 | 11193320019 | 5160 | 5160 | 5160 | 5150 | 503 |
| 307 | 20250415 | 141900 | 11190724559 | 5150 | 5160 | 5160 | 5150 | 339 |
| 308 | 20250415 | 141800 | 11188978569 | 5160 | 5160 | 5160 | 5150 | 1479 |
| 309 | 20250415 | 141700 | 11181348529 | 5160 | 5150 | 5160 | 5150 | 1021 |
| 310 | 20250415 | 141600 | 11176080799 | 5160 | 5160 | 5160 | 5160 | 1 |
| 311 | 20250415 | 141500 | 11176075639 | 5160 | 5160 | 5160 | 5160 | 135 |
| 312 | 20250415 | 141400 | 11175379039 | 5160 | 5160 | 5160 | 5160 | 82 |
| 313 | 20250415 | 141300 | 11174955919 | 5160 | 5150 | 5160 | 5140 | 2428 |
| 314 | 20250415 | 141200 | 11162444539 | 5150 | 5150 | 5160 | 5150 | 452 |
| 315 | 20250415 | 141100 | 11160116239 | 5150 | 5170 | 5170 | 5140 | 7698 |
| 316 | 20250415 | 141000 | 11120404559 | 5170 | 5160 | 5170 | 5160 | 262 |
| 317 | 20250415 | 140900 | 11119052579 | 5160 | 5160 | 5170 | 5160 | 1735 |
| 318 | 20250415 | 140800 | 11110099969 | 5160 | 5160 | 5170 | 5160 | 566 |
| 319 | 20250415 | 140700 | 11107179389 | 5170 | 5170 | 5170 | 5150 | 1392 |
| 320 | 20250415 | 140600 | 11099997329 | 5170 | 5170 | 5170 | 5160 | 216 |
| 321 | 20250415 | 140500 | 11098882709 | 5170 | 5150 | 5170 | 5150 | 2211 |
| 322 | 20250415 | 140400 | 11087474369 | 5160 | 5150 | 5160 | 5150 | 230 |
| 323 | 20250415 | 140300 | 11086289789 | 5160 | 5170 | 5170 | 5150 | 2512 |
| 324 | 20250415 | 140200 | 11073328479 | 5170 | 5170 | 5170 | 5160 | 472 |
| 325 | 20250415 | 140100 | 11070890239 | 5170 | 5170 | 5170 | 5160 | 521 |
| 326 | 20250415 | 140000 | 11068200049 | 5170 | 5170 | 5170 | 5160 | 2081 |
| 327 | 20250415 | 135900 | 11057446589 | 5160 | 5160 | 5160 | 5155 | 2339 |
| 328 | 20250415 | 135800 | 11045377599 | 5160 | 5150 | 5160 | 5140 | 1413 |
| 329 | 20250415 | 135700 | 11038101949 | 5150 | 5150 | 5150 | 5140 | 2756 |
| 330 | 20250415 | 135600 | 11023909749 | 5145 | 5145 | 5150 | 5140 | 1553 |
| 331 | 20250415 | 135500 | 11015923104 | 5145 | 5145 | 5145 | 5140 | 112 |
| 332 | 20250415 | 135400 | 11015347394 | 5140 | 5150 | 5160 | 5140 | 1319 |
| 333 | 20250415 | 135300 | 11008558964 | 5150 | 5140 | 5150 | 5140 | 4839 |
| 334 | 20250415 | 135200 | 10983646394 | 5140 | 5130 | 5140 | 5130 | 513 |
| 335 | 20250415 | 135100 | 10981014584 | 5140 | 5140 | 5140 | 5130 | 606 |
| 336 | 20250415 | 135000 | 10977902244 | 5140 | 5130 | 5140 | 5130 | 193 |
| 337 | 20250415 | 134900 | 10976912139 | 5130 | 5120 | 5150 | 5120 | 2048 |
| 338 | 20250415 | 134800 | 10966389559 | 5120 | 5130 | 5130 | 5120 | 1619 |
| 339 | 20250415 | 134700 | 10958092559 | 5140 | 5130 | 5140 | 5130 | 390 |
| 340 | 20250415 | 134600 | 10956091839 | 5130 | 5120 | 5130 | 5110 | 308 |
| 341 | 20250415 | 134500 | 10954515499 | 5120 | 5120 | 5130 | 5110 | 4595 |
| 342 | 20250415 | 134400 | 10931011119 | 5130 | 5130 | 5130 | 5130 | 1031 |
| 343 | 20250415 | 134300 | 10925722089 | 5130 | 5130 | 5135 | 5130 | 1061 |
| 344 | 20250415 | 134200 | 10920279139 | 5135 | 5145 | 5145 | 5130 | 1472 |
| 345 | 20250415 | 134100 | 10912713659 | 5140 | 5150 | 5150 | 5140 | 193 |
| 346 | 20250415 | 134000 | 10911721579 | 5150 | 5140 | 5150 | 5140 | 559 |
| 347 | 20250415 | 133900 | 10908847719 | 5150 | 5150 | 5150 | 5150 | 324 |
| 348 | 20250415 | 133800 | 10907179119 | 5150 | 5150 | 5150 | 5140 | 594 |
| 349 | 20250415 | 133700 | 10904120179 | 5150 | 5150 | 5160 | 5140 | 2709 |
| 350 | 20250415 | 133600 | 10890169519 | 5150 | 5150 | 5160 | 5150 | 3521 |
| 351 | 20250415 | 133500 | 10872021329 | 5160 | 5130 | 5160 | 5130 | 7570 |
| 352 | 20250415 | 133400 | 10833023889 | 5140 | 5140 | 5140 | 5130 | 510 |
| 353 | 20250415 | 133300 | 10830402894 | 5140 | 5140 | 5140 | 5135 | 1074 |
| 354 | 20250415 | 133200 | 10824883004 | 5140 | 5100 | 5140 | 5100 | 4753 |
| 355 | 20250415 | 133100 | 10800559749 | 5100 | 5110 | 5120 | 5100 | 1235 |
| 356 | 20250415 | 133000 | 10794249479 | 5100 | 5100 | 5110 | 5100 | 263 |
| 357 | 20250415 | 132900 | 10792906109 | 5110 | 5120 | 5120 | 5100 | 776 |
| 358 | 20250415 | 132800 | 10788943829 | 5100 | 5110 | 5120 | 5090 | 3501 |
| 359 | 20250415 | 132700 | 10771089519 | 5100 | 5120 | 5120 | 5100 | 219 |
| 360 | 20250415 | 132600 | 10769970449 | 5120 | 5110 | 5120 | 5110 | 419 |
| 361 | 20250415 | 132500 | 10767829169 | 5110 | 5110 | 5120 | 5090 | 6349 |
| 362 | 20250415 | 132400 | 10735421064 | 5120 | 5130 | 5130 | 5100 | 2166 |
| 363 | 20250415 | 132300 | 10724350674 | 5110 | 5120 | 5120 | 5110 | 1504 |
| 364 | 20250415 | 132200 | 10716652404 | 5120 | 5120 | 5120 | 5100 | 1341 |
| 365 | 20250415 | 132100 | 10709809884 | 5110 | 5120 | 5120 | 5100 | 1924 |
| 366 | 20250415 | 132000 | 10699986564 | 5120 | 5110 | 5120 | 5100 | 1002 |
| 367 | 20250415 | 131900 | 10694867284 | 5110 | 5120 | 5120 | 5090 | 8039 |
| 368 | 20250415 | 131800 | 10653874894 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 369 | 20250415 | 131700 | 10648688334 | 5120 | 5120 | 5130 | 5110 | 2281 |
| 370 | 20250415 | 131600 | 10637004504 | 5130 | 5140 | 5140 | 5130 | 983 |
| 371 | 20250415 | 131500 | 10631961044 | 5140 | 5130 | 5150 | 5130 | 1789 |
| 372 | 20250415 | 131400 | 10622765454 | 5120 | 5130 | 5140 | 5120 | 4576 |
| 373 | 20250415 | 131300 | 10599272204 | 5130 | 5130 | 5130 | 5120 | 460 |
| 374 | 20250415 | 131200 | 10596914694 | 5130 | 5120 | 5130 | 5110 | 2350 |
| 375 | 20250415 | 131100 | 10584881574 | 5110 | 5120 | 5120 | 5110 | 336 |
| 376 | 20250415 | 131000 | 10583163644 | 5120 | 5110 | 5120 | 5110 | 1695 |
| 377 | 20250415 | 130900 | 10574501884 | 5110 | 5110 | 5120 | 5110 | 766 |
| 378 | 20250415 | 130800 | 10570581124 | 5120 | 5130 | 5130 | 5100 | 3283 |
| 379 | 20250415 | 130700 | 10553827954 | 5120 | 5120 | 5130 | 5110 | 1016 |
| 380 | 20250415 | 130600 | 10548626204 | 5120 | 5110 | 5120 | 5110 | 450 |
| 381 | 20250415 | 130500 | 10546326504 | 5110 | 5110 | 5125 | 5110 | 2496 |
| 382 | 20250415 | 130400 | 10533568194 | 5110 | 5100 | 5110 | 5100 | 1525 |
| 383 | 20250415 | 130300 | 10525787454 | 5100 | 5120 | 5120 | 5100 | 4336 |
| 384 | 20250415 | 130200 | 10503654504 | 5120 | 5120 | 5120 | 5110 | 174 |
| 385 | 20250415 | 130100 | 10502763754 | 5110 | 5110 | 5120 | 5110 | 486 |
| 386 | 20250415 | 130000 | 10500279104 | 5120 | 5100 | 5130 | 5100 | 1175 |
| 387 | 20250415 | 125900 | 10494279964 | 5110 | 5120 | 5130 | 5100 | 7962 |
| 388 | 20250415 | 125800 | 10453611254 | 5130 | 5150 | 5150 | 5120 | 3056 |
| 389 | 20250415 | 125700 | 10437938174 | 5150 | 5140 | 5150 | 5140 | 2476 |
| 390 | 20250415 | 125600 | 10425211324 | 5130 | 5140 | 5150 | 5130 | 2899 |
| 391 | 20250415 | 125500 | 10410308604 | 5150 | 5130 | 5150 | 5130 | 972 |
| 392 | 20250415 | 125400 | 10405309374 | 5140 | 5120 | 5140 | 5120 | 2204 |
| 393 | 20250415 | 125300 | 10394001824 | 5130 | 5110 | 5130 | 5110 | 2348 |
| 394 | 20250415 | 125200 | 10381986624 | 5110 | 5110 | 5120 | 5110 | 1515 |
| 395 | 20250415 | 125100 | 10374244814 | 5110 | 5120 | 5120 | 5110 | 1016 |
| 396 | 20250415 | 125000 | 10369050084 | 5120 | 5100 | 5120 | 5100 | 2070 |
| 397 | 20250415 | 124900 | 10358479534 | 5100 | 5110 | 5120 | 5100 | 7361 |
| 398 | 20250415 | 124800 | 10320900084 | 5120 | 5120 | 5120 | 5110 | 1764 |
| 399 | 20250415 | 124700 | 10311883994 | 5120 | 5120 | 5120 | 5100 | 6001 |
| 400 | 20250415 | 124600 | 10281233114 | 5110 | 5110 | 5120 | 5100 | 2408 |
| 401 | 20250415 | 124500 | 10268928804 | 5110 | 5120 | 5130 | 5100 | 9082 |
| 402 | 20250415 | 124400 | 10222495884 | 5130 | 5130 | 5130 | 5120 | 2029 |
| 403 | 20250415 | 124300 | 10212105554 | 5140 | 5130 | 5140 | 5120 | 1707 |
| 404 | 20250415 | 124200 | 10203359084 | 5140 | 5140 | 5150 | 5130 | 2334 |
| 405 | 20250415 | 124100 | 10191356244 | 5140 | 5130 | 5140 | 5130 | 678 |
| 406 | 20250415 | 124000 | 10187871484 | 5140 | 5130 | 5140 | 5120 | 1008 |
| 407 | 20250415 | 123900 | 10182700624 | 5130 | 5120 | 5130 | 5120 | 258 |
| 408 | 20250415 | 123800 | 10181379544 | 5130 | 5120 | 5130 | 5110 | 1347 |
| 409 | 20250415 | 123700 | 10174483364 | 5120 | 5120 | 5130 | 5100 | 15241 |
| 410 | 20250415 | 123600 | 10096579149 | 5120 | 5120 | 5130 | 5120 | 3011 |
| 411 | 20250415 | 123500 | 10081152729 | 5120 | 5140 | 5140 | 5120 | 9319 |
| 412 | 20250415 | 123400 | 10033338819 | 5140 | 5160 | 5170 | 5140 | 8657 |
| 413 | 20250415 | 123300 | 9988732299 | 5170 | 5170 | 5170 | 5160 | 1096 |
| 414 | 20250415 | 123200 | 9983075719 | 5190 | 5190 | 5190 | 5160 | 2536 |
| 415 | 20250415 | 123100 | 9969934979 | 5190 | 5190 | 5200 | 5190 | 8423 |
| 416 | 20250415 | 123000 | 9926219379 | 5190 | 5170 | 5190 | 5170 | 4597 |
| 417 | 20250415 | 122900 | 9902407939 | 5180 | 5170 | 5180 | 5160 | 1060 |
| 418 | 20250415 | 122800 | 9896925939 | 5160 | 5160 | 5170 | 5160 | 1059 |
| 419 | 20250415 | 122700 | 9891451539 | 5170 | 5160 | 5170 | 5160 | 2034 |
| 420 | 20250415 | 122600 | 9880956059 | 5160 | 5160 | 5160 | 5160 | 3154 |
| 421 | 20250415 | 122500 | 9864681419 | 5160 | 5160 | 5170 | 5160 | 2602 |
| 422 | 20250415 | 122400 | 9851255049 | 5160 | 5155 | 5160 | 5150 | 2022 |
| 423 | 20250415 | 122300 | 9840841639 | 5160 | 5160 | 5160 | 5150 | 1503 |
| 424 | 20250415 | 122200 | 9833097819 | 5150 | 5160 | 5160 | 5150 | 1829 |
| 425 | 20250415 | 122100 | 9823675929 | 5160 | 5150 | 5170 | 5150 | 3445 |
| 426 | 20250415 | 122000 | 9805896539 | 5150 | 5150 | 5160 | 5140 | 5150 |
| 427 | 20250415 | 121900 | 9779372774 | 5160 | 5150 | 5160 | 5140 | 4383 |
| 428 | 20250415 | 121800 | 9756782124 | 5150 | 5140 | 5150 | 5130 | 4653 |
| 429 | 20250415 | 121700 | 9732861774 | 5130 | 5140 | 5150 | 5130 | 2453 |
| 430 | 20250415 | 121600 | 9720264174 | 5140 | 5150 | 5150 | 5130 | 2464 |
| 431 | 20250415 | 121500 | 9707590034 | 5140 | 5140 | 5150 | 5120 | 8729 |
| 432 | 20250415 | 121400 | 9662802934 | 5150 | 5140 | 5150 | 5130 | 3625 |
| 433 | 20250415 | 121300 | 9644196324 | 5140 | 5140 | 5150 | 5120 | 16784 |
| 434 | 20250415 | 121200 | 9558080484 | 5140 | 5150 | 5160 | 5140 | 4411 |
| 435 | 20250415 | 121100 | 9535367974 | 5150 | 5160 | 5170 | 5150 | 17841 |
| 436 | 20250415 | 121000 | 9443446164 | 5160 | 5170 | 5170 | 5150 | 12249 |
| 437 | 20250415 | 120900 | 9380231254 | 5180 | 5180 | 5180 | 5160 | 7307 |
| 438 | 20250415 | 120800 | 9342492414 | 5180 | 5170 | 5190 | 5170 | 3933 |
| 439 | 20250415 | 120700 | 9322130864 | 5170 | 5170 | 5180 | 5150 | 10873 |
| 440 | 20250415 | 120600 | 9266011794 | 5170 | 5190 | 5200 | 5160 | 15663 |
| 441 | 20250415 | 120500 | 9184991634 | 5190 | 5220 | 5230 | 5180 | 33279 |
| 442 | 20250415 | 120400 | 9011894314 | 5230 | 5220 | 5250 | 5220 | 15405 |
| 443 | 20250415 | 120300 | 8931321534 | 5220 | 5220 | 5230 | 5210 | 7700 |
| 444 | 20250415 | 120200 | 8891128234 | 5210 | 5220 | 5220 | 5210 | 1673 |
| 445 | 20250415 | 120100 | 8882395374 | 5210 | 5230 | 5250 | 5210 | 11624 |
| 446 | 20250415 | 120000 | 8821636204 | 5230 | 5220 | 5240 | 5220 | 3315 |
| 447 | 20250415 | 115900 | 8804303154 | 5230 | 5230 | 5250 | 5220 | 11160 |
| 448 | 20250415 | 115800 | 8745956844 | 5230 | 5270 | 5280 | 5230 | 11909 |
| 449 | 20250415 | 115700 | 8683466804 | 5270 | 5270 | 5280 | 5250 | 9109 |
| 450 | 20250415 | 115600 | 8635562634 | 5260 | 5260 | 5270 | 5260 | 4230 |
| 451 | 20250415 | 115500 | 8613290894 | 5270 | 5230 | 5270 | 5230 | 5000 |
| 452 | 20250415 | 115400 | 8587055504 | 5230 | 5260 | 5270 | 5230 | 27743 |
| 453 | 20250415 | 115300 | 8441331999 | 5260 | 5290 | 5310 | 5250 | 27334 |
| 454 | 20250415 | 115200 | 8296843269 | 5290 | 5250 | 5300 | 5250 | 24461 |
| 455 | 20250415 | 115100 | 8167686679 | 5240 | 5255 | 5270 | 5240 | 8531 |
| 456 | 20250415 | 115000 | 8122837959 | 5260 | 5240 | 5280 | 5230 | 15752 |
| 457 | 20250415 | 114900 | 8040088859 | 5250 | 5270 | 5270 | 5230 | 17649 |
| 458 | 20250415 | 114800 | 7947452374 | 5280 | 5225 | 5290 | 5225 | 38543 |
| 459 | 20250415 | 114700 | 7744397444 | 5220 | 5180 | 5230 | 5180 | 9928 |
| 460 | 20250415 | 114600 | 7692626154 | 5180 | 5190 | 5190 | 5160 | 13851 |
| 461 | 20250415 | 114500 | 7620929064 | 5180 | 5180 | 5195 | 5180 | 8768 |
| 462 | 20250415 | 114400 | 7575475149 | 5180 | 5170 | 5200 | 5170 | 11911 |
| 463 | 20250415 | 114300 | 7513773119 | 5170 | 5200 | 5210 | 5170 | 30438 |
| 464 | 20250415 | 114200 | 7355770269 | 5200 | 5220 | 5220 | 5200 | 14854 |
| 465 | 20250415 | 114100 | 7278434639 | 5210 | 5210 | 5230 | 5200 | 15537 |
| 466 | 20250415 | 114000 | 7197434079 | 5210 | 5260 | 5260 | 5210 | 33614 |
| 467 | 20250415 | 113900 | 7021823249 | 5250 | 5280 | 5290 | 5250 | 34194 |
| 468 | 20250415 | 113800 | 6841767239 | 5280 | 5310 | 5340 | 5270 | 35482 |
| 469 | 20250415 | 113700 | 6654078114 | 5300 | 5320 | 5350 | 5290 | 69278 |
| 470 | 20250415 | 113600 | 6285449274 | 5320 | 5295 | 5370 | 5290 | 80151 |
| 471 | 20250415 | 113500 | 5857629899 | 5300 | 5270 | 5340 | 5270 | 129581 |
| 472 | 20250415 | 113400 | 5169976289 | 5270 | 5230 | 5270 | 5220 | 26840 |
| 473 | 20250415 | 113300 | 5029048469 | 5230 | 5220 | 5230 | 5210 | 5953 |
| 474 | 20250415 | 113200 | 4997965929 | 5240 | 5240 | 5250 | 5220 | 5351 |
| 475 | 20250415 | 113100 | 4969974139 | 5250 | 5210 | 5250 | 5200 | 10551 |
| 476 | 20250415 | 113000 | 4914777789 | 5180 | 5210 | 5220 | 5180 | 15786 |
| 477 | 20250415 | 112900 | 4832722509 | 5210 | 5190 | 5210 | 5180 | 5547 |
| 478 | 20250415 | 112800 | 4803925219 | 5180 | 5200 | 5210 | 5170 | 9237 |
| 479 | 20250415 | 112700 | 4755966459 | 5190 | 5240 | 5260 | 5190 | 18623 |
| 480 | 20250415 | 112600 | 4658542909 | 5240 | 5230 | 5250 | 5220 | 15311 |
| 481 | 20250415 | 112500 | 4578371559 | 5250 | 5160 | 5250 | 5160 | 36146 |
| 482 | 20250415 | 112400 | 4389790199 | 5170 | 5200 | 5200 | 5160 | 6029 |
| 483 | 20250415 | 112300 | 4358604519 | 5200 | 5170 | 5200 | 5170 | 4129 |
| 484 | 20250415 | 112200 | 4337178309 | 5170 | 5160 | 5170 | 5150 | 1184 |
| 485 | 20250415 | 112100 | 4331068809 | 5160 | 5180 | 5180 | 5160 | 1621 |
| 486 | 20250415 | 112000 | 4322700739 | 5180 | 5160 | 5180 | 5160 | 1159 |
| 487 | 20250415 | 111900 | 4316716079 | 5160 | 5190 | 5200 | 5150 | 5580 |
| 488 | 20250415 | 111800 | 4287857879 | 5190 | 5200 | 5210 | 5190 | 3950 |
| 489 | 20250415 | 111700 | 4267338339 | 5200 | 5220 | 5230 | 5170 | 12476 |
| 490 | 20250415 | 111600 | 4202317499 | 5220 | 5160 | 5220 | 5150 | 12430 |
| 491 | 20250415 | 111500 | 4137740639 | 5170 | 5150 | 5180 | 5150 | 4603 |
| 492 | 20250415 | 111400 | 4113976679 | 5160 | 5160 | 5160 | 5150 | 3700 |
| 493 | 20250415 | 111300 | 4094909559 | 5160 | 5180 | 5180 | 5160 | 4463 |
| 494 | 20250415 | 111200 | 4071838949 | 5180 | 5190 | 5190 | 5170 | 1959 |
| 495 | 20250415 | 111100 | 4061680689 | 5190 | 5180 | 5190 | 5180 | 2896 |
| 496 | 20250415 | 111000 | 4046673169 | 5180 | 5180 | 5190 | 5170 | 3056 |
| 497 | 20250415 | 110900 | 4030844649 | 5190 | 5170 | 5190 | 5170 | 4817 |
| 498 | 20250415 | 110800 | 4005918999 | 5170 | 5190 | 5210 | 5170 | 16300 |
| 499 | 20250415 | 110700 | 3921340659 | 5200 | 5220 | 5240 | 5200 | 15283 |
| 500 | 20250415 | 110600 | 3841690949 | 5240 | 5230 | 5260 | 5220 | 16335 |
| 501 | 20250415 | 110500 | 3756129269 | 5230 | 5240 | 5250 | 5220 | 12972 |
| 502 | 20250415 | 110400 | 3688186079 | 5240 | 5190 | 5240 | 5190 | 21161 |
| 503 | 20250415 | 110300 | 3577758709 | 5200 | 5220 | 5230 | 5200 | 10607 |
| 504 | 20250415 | 110200 | 3522504709 | 5210 | 5170 | 5220 | 5160 | 18406 |
| 505 | 20250415 | 110100 | 3426837419 | 5160 | 5200 | 5200 | 5160 | 17173 |
| 506 | 20250415 | 110000 | 3337844319 | 5200 | 5200 | 5220 | 5190 | 41726 |
| 507 | 20250415 | 105900 | 3120505499 | 5210 | 5160 | 5230 | 5160 | 70785 |
| 508 | 20250415 | 105800 | 2752779099 | 5160 | 5120 | 5170 | 5110 | 17869 |
| 509 | 20250415 | 105700 | 2660776989 | 5120 | 5160 | 5210 | 5080 | 51832 |
| 510 | 20250415 | 105600 | 2393549269 | 5180 | 5180 | 5210 | 5150 | 31421 |
| 511 | 20250415 | 105500 | 2230749759 | 5180 | 5100 | 5200 | 5060 | 64336 |
| 512 | 20250415 | 105400 | 1900462619 | 5100 | 5070 | 5100 | 5060 | 9613 |
| 513 | 20250415 | 105300 | 1851606129 | 5070 | 5060 | 5070 | 5060 | 343 |
| 514 | 20250415 | 105200 | 1849870019 | 5060 | 5060 | 5060 | 5060 | 506 |
| 515 | 20250415 | 105100 | 1847309659 | 5060 | 5060 | 5070 | 5060 | 666 |
| 516 | 20250415 | 105000 | 1843936699 | 5060 | 5050 | 5070 | 5050 | 523 |
| 517 | 20250415 | 104900 | 1841291039 | 5050 | 5070 | 5070 | 5050 | 3759 |
| 518 | 20250415 | 104800 | 1822270429 | 5070 | 5070 | 5090 | 5060 | 9730 |
| 519 | 20250415 | 104700 | 1772878799 | 5070 | 5070 | 5070 | 5060 | 534 |
| 520 | 20250415 | 104600 | 1770175319 | 5070 | 5070 | 5070 | 5060 | 62 |
| 521 | 20250415 | 104500 | 1769861499 | 5070 | 5060 | 5070 | 5060 | 595 |
| 522 | 20250415 | 104400 | 1766850779 | 5060 | 5060 | 5060 | 5050 | 802 |
| 523 | 20250415 | 104300 | 1762793279 | 5060 | 5060 | 5060 | 5050 | 604 |
| 524 | 20250415 | 104200 | 1759738039 | 5060 | 5065 | 5065 | 5055 | 1444 |
| 525 | 20250415 | 104100 | 1752431519 | 5065 | 5065 | 5065 | 5060 | 526 |
| 526 | 20250415 | 104000 | 1749769724 | 5065 | 5065 | 5065 | 5060 | 348 |
| 527 | 20250415 | 103900 | 1748008709 | 5070 | 5070 | 5070 | 5060 | 1024 |
| 528 | 20250415 | 103800 | 1742827029 | 5070 | 5070 | 5070 | 5060 | 242 |
| 529 | 20250415 | 103700 | 1741600099 | 5060 | 5065 | 5070 | 5060 | 547 |
| 530 | 20250415 | 103600 | 1738830149 | 5070 | 5070 | 5070 | 5060 | 523 |
| 531 | 20250415 | 103500 | 1736183549 | 5070 | 5050 | 5070 | 5050 | 2219 |
| 532 | 20250415 | 103400 | 1724954429 | 5050 | 5050 | 5050 | 5050 | 130 |
| 533 | 20250415 | 103300 | 1724297929 | 5050 | 5050 | 5050 | 5050 | 1466 |
| 534 | 20250415 | 103200 | 1716894629 | 5050 | 5060 | 5060 | 5050 | 512 |
| 535 | 20250415 | 103100 | 1714306999 | 5060 | 5060 | 5060 | 5050 | 134 |
| 536 | 20250415 | 103000 | 1713628979 | 5060 | 5050 | 5060 | 5050 | 521 |
| 537 | 20250415 | 102900 | 1710994909 | 5060 | 5040 | 5060 | 5040 | 1629 |
| 538 | 20250415 | 102800 | 1702759199 | 5050 | 5040 | 5060 | 5040 | 5622 |
| 539 | 20250415 | 102700 | 1674399559 | 5040 | 5060 | 5060 | 5040 | 3317 |
| 540 | 20250415 | 102600 | 1657662219 | 5060 | 5050 | 5060 | 5050 | 7 |
| 541 | 20250415 | 102500 | 1657626849 | 5050 | 5050 | 5050 | 5040 | 1031 |
| 542 | 20250415 | 102400 | 1652420699 | 5070 | 5040 | 5070 | 5040 | 223 |
| 543 | 20250415 | 102300 | 1651296379 | 5040 | 5060 | 5060 | 5040 | 6695 |
| 544 | 20250415 | 102200 | 1617513889 | 5060 | 5080 | 5080 | 5060 | 580 |
| 545 | 20250415 | 102100 | 1614573499 | 5080 | 5080 | 5080 | 5080 | 2136 |
| 546 | 20250415 | 102000 | 1603722619 | 5080 | 5060 | 5080 | 5050 | 4322 |
| 547 | 20250415 | 101900 | 1581846309 | 5070 | 5070 | 5070 | 5060 | 107 |
| 548 | 20250415 | 101800 | 1581304229 | 5070 | 5060 | 5070 | 5050 | 3348 |
| 549 | 20250415 | 101700 | 1564390759 | 5050 | 5070 | 5070 | 5050 | 2694 |
| 550 | 20250415 | 101600 | 1550761739 | 5070 | 5080 | 5080 | 5070 | 589 |
| 551 | 20250415 | 101500 | 1547774609 | 5070 | 5080 | 5090 | 5070 | 10226 |
| 552 | 20250415 | 101400 | 1495826699 | 5080 | 5100 | 5100 | 5080 | 2621 |
| 553 | 20250415 | 101300 | 1482493499 | 5090 | 5090 | 5100 | 5090 | 6598 |
| 554 | 20250415 | 101200 | 1448876049 | 5090 | 5060 | 5090 | 5060 | 8247 |
| 555 | 20250415 | 101100 | 1407006209 | 5060 | 5070 | 5070 | 5060 | 1896 |
| 556 | 20250415 | 101000 | 1397410039 | 5070 | 5040 | 5070 | 5040 | 13455 |
| 557 | 20250415 | 100900 | 1329438229 | 5050 | 5060 | 5060 | 5045 | 2469 |
| 558 | 20250415 | 100800 | 1316968694 | 5060 | 5040 | 5060 | 5040 | 845 |
| 559 | 20250415 | 100700 | 1312704204 | 5060 | 5060 | 5070 | 5050 | 6239 |
| 560 | 20250415 | 100600 | 1281174564 | 5060 | 5060 | 5070 | 5050 | 3158 |
| 561 | 20250415 | 100500 | 1265199764 | 5060 | 5070 | 5080 | 5060 | 3965 |
| 562 | 20250415 | 100400 | 1245106544 | 5070 | 5030 | 5080 | 5030 | 9491 |
| 563 | 20250415 | 100300 | 1197081734 | 5040 | 5030 | 5040 | 5030 | 1628 |
| 564 | 20250415 | 100200 | 1188884904 | 5020 | 5020 | 5030 | 5020 | 2854 |
| 565 | 20250415 | 100100 | 1174545294 | 5020 | 5010 | 5020 | 5010 | 678 |
| 566 | 20250415 | 100000 | 1171147444 | 5020 | 5020 | 5030 | 5010 | 3871 |
| 567 | 20250415 | 095900 | 1151722454 | 5030 | 5030 | 5030 | 5020 | 2271 |
| 568 | 20250415 | 095800 | 1140305054 | 5030 | 5020 | 5030 | 5010 | 3105 |
| 569 | 20250415 | 095700 | 1124702154 | 5020 | 5030 | 5030 | 5020 | 689 |
| 570 | 20250415 | 095600 | 1121242144 | 5030 | 5030 | 5030 | 5020 | 211 |
| 571 | 20250415 | 095500 | 1120180854 | 5030 | 5020 | 5030 | 5020 | 1592 |
| 572 | 20250415 | 095400 | 1112188514 | 5020 | 5020 | 5020 | 5000 | 1614 |
| 573 | 20250415 | 095300 | 1104107714 | 5010 | 5010 | 5020 | 5000 | 6049 |
| 574 | 20250415 | 095200 | 1073800434 | 5000 | 4995 | 5010 | 4995 | 2563 |
| 575 | 20250415 | 095100 | 1060993514 | 4995 | 5000 | 5010 | 4995 | 1069 |
| 576 | 20250415 | 095000 | 1055648204 | 5020 | 5020 | 5020 | 5000 | 2411 |
| 577 | 20250415 | 094900 | 1043558714 | 5020 | 5020 | 5020 | 5020 | 174 |
| 578 | 20250415 | 094800 | 1042685234 | 5020 | 5000 | 5020 | 5000 | 3911 |
| 579 | 20250415 | 094700 | 1023081754 | 5000 | 5000 | 5010 | 5000 | 1052 |
| 580 | 20250415 | 094600 | 1017821724 | 5010 | 5010 | 5010 | 5010 | 796 |
| 581 | 20250415 | 094500 | 1013833764 | 5010 | 5000 | 5010 | 5000 | 1170 |
| 582 | 20250415 | 094400 | 1007979664 | 5000 | 4995 | 5000 | 4990 | 1705 |
| 583 | 20250415 | 094300 | 999466634 | 4995 | 5000 | 5010 | 4990 | 2854 |
| 584 | 20250415 | 094200 | 985200669 | 5010 | 5010 | 5010 | 5000 | 4112 |
| 585 | 20250415 | 094100 | 964634289 | 5020 | 5000 | 5020 | 5000 | 1186 |
| 586 | 20250415 | 094000 | 958686589 | 5020 | 5020 | 5020 | 5000 | 564 |
| 587 | 20250415 | 093900 | 955858224 | 5020 | 5010 | 5020 | 5005 | 8500 |
| 588 | 20250415 | 093800 | 913245084 | 5010 | 5000 | 5020 | 5000 | 5808 |
| 589 | 20250415 | 093700 | 884148944 | 5000 | 5000 | 5000 | 4990 | 4366 |
| 590 | 20250415 | 093600 | 862349234 | 5000 | 4990 | 5000 | 4990 | 1634 |
| 591 | 20250415 | 093500 | 854195394 | 4990 | 4990 | 4990 | 4990 | 382 |
| 592 | 20250415 | 093400 | 852289214 | 4990 | 5000 | 5000 | 4985 | 3051 |
| 593 | 20250415 | 093300 | 837066924 | 5010 | 5010 | 5010 | 4990 | 3263 |
| 594 | 20250415 | 093200 | 820752614 | 4990 | 5000 | 5010 | 4990 | 1025 |
| 595 | 20250415 | 093100 | 815622674 | 5010 | 5010 | 5010 | 5010 | 631 |
| 596 | 20250415 | 093000 | 812461364 | 5010 | 5000 | 5010 | 4980 | 3909 |
| 597 | 20250415 | 092900 | 792923459 | 5000 | 4965 | 5000 | 4965 | 8471 |
| 598 | 20250415 | 092800 | 750774524 | 4965 | 4955 | 4965 | 4955 | 458 |
| 599 | 20250415 | 092700 | 748500824 | 4965 | 4960 | 4965 | 4945 | 4637 |
| 600 | 20250415 | 092600 | 725515924 | 4955 | 4955 | 4955 | 4945 | 3006 |
| 601 | 20250415 | 092500 | 710624944 | 4945 | 4950 | 4955 | 4945 | 1460 |
| 602 | 20250415 | 092400 | 703397799 | 4950 | 4960 | 4965 | 4950 | 7726 |
| 603 | 20250415 | 092300 | 665121454 | 4960 | 4960 | 4965 | 4960 | 3725 |
| 604 | 20250415 | 092200 | 646634599 | 4960 | 4960 | 4965 | 4960 | 1161 |
| 605 | 20250415 | 092100 | 640875584 | 4960 | 4960 | 4960 | 4955 | 1462 |
| 606 | 20250415 | 092000 | 633627839 | 4955 | 4965 | 4965 | 4955 | 408 |
| 607 | 20250415 | 091900 | 631605044 | 4965 | 4955 | 4970 | 4950 | 1463 |
| 608 | 20250415 | 091800 | 624358319 | 4955 | 4970 | 4970 | 4950 | 70 |
| 609 | 20250415 | 091700 | 624011249 | 4950 | 4955 | 4970 | 4940 | 4784 |
| 610 | 20250415 | 091600 | 600333044 | 4955 | 4940 | 4955 | 4940 | 673 |
| 611 | 20250415 | 091500 | 597005739 | 4940 | 4950 | 4955 | 4940 | 1654 |
| 612 | 20250415 | 091400 | 588827054 | 4950 | 4940 | 4950 | 4930 | 5859 |
| 613 | 20250415 | 091300 | 559910539 | 4940 | 4940 | 4945 | 4935 | 5719 |
| 614 | 20250415 | 091200 | 531676079 | 4940 | 4950 | 4950 | 4935 | 8079 |
| 615 | 20250415 | 091100 | 491790144 | 4955 | 4970 | 4970 | 4950 | 2662 |
| 616 | 20250415 | 091000 | 478596194 | 4975 | 4965 | 4975 | 4955 | 1992 |
| 617 | 20250415 | 090900 | 468723264 | 4970 | 4975 | 4975 | 4955 | 2701 |
| 618 | 20250415 | 090800 | 455308834 | 4975 | 4945 | 4975 | 4945 | 4289 |
| 619 | 20250415 | 090700 | 434035364 | 4945 | 4950 | 4950 | 4930 | 3582 |
| 620 | 20250415 | 090600 | 416341164 | 4940 | 4950 | 4960 | 4935 | 3357 |
| 621 | 20250415 | 090500 | 399746529 | 4940 | 4925 | 4945 | 4925 | 10152 |
| 622 | 20250415 | 090400 | 349622629 | 4925 | 4945 | 4950 | 4920 | 25340 |
| 623 | 20250415 | 090300 | 224597584 | 4950 | 4965 | 4965 | 4945 | 6353 |
| 624 | 20250415 | 090200 | 193133039 | 4955 | 4950 | 4970 | 4930 | 16256 |
| 625 | 20250415 | 090100 | 112807734 | 4950 | 4970 | 4970 | 4945 | 6467 |
| 626 | 20250415 | 090000 | 80779244 | 4955 | 4950 | 4975 | 4945 | 16116 |