31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 3 | 20250415 | 192300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20250415 | 192200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20250415 | 192100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20250415 | 192000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20250415 | 191900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20250415 | 191800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20250415 | 191700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20250415 | 191600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20250415 | 191500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20250415 | 191400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20250415 | 191300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20250415 | 191200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20250415 | 191100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20250415 | 191000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20250415 | 190900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20250415 | 190800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20250415 | 190700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20250415 | 190600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20250415 | 190500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20250415 | 190400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20250415 | 190300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20250415 | 190200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20250415 | 190100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20250415 | 190000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20250415 | 185900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20250415 | 185800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20250415 | 185700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20250415 | 185600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20250415 | 185500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20250415 | 185400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 33 | 20250415 | 185300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20250415 | 185200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20250415 | 185100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20250415 | 185000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20250415 | 184900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20250415 | 184800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20250415 | 184700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20250415 | 184600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20250415 | 184500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20250415 | 184400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20250415 | 184300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20250415 | 184200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20250415 | 184100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20250415 | 184000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20250415 | 183900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20250415 | 183800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20250415 | 183700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20250415 | 183600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20250415 | 183500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20250415 | 183400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20250415 | 183300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20250415 | 183200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20250415 | 183100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20250415 | 183000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20250415 | 182900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20250415 | 182800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20250415 | 182700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20250415 | 182600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20250415 | 182500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20250415 | 182400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 63 | 20250415 | 182300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20250415 | 182200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20250415 | 182100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20250415 | 182000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20250415 | 181900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20250415 | 181800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20250415 | 181700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20250415 | 181600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20250415 | 181500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20250415 | 181400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20250415 | 181300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20250415 | 181200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20250415 | 181100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20250415 | 181000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20250415 | 180900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20250415 | 180800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20250415 | 180700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20250415 | 180600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20250415 | 180500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20250415 | 180400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20250415 | 180300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20250415 | 180200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20250415 | 180100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20250415 | 180000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20250415 | 175900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20250415 | 175800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20250415 | 175700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20250415 | 175600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20250415 | 175500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20250415 | 175400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 93 | 20250415 | 175300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20250415 | 175200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20250415 | 175100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20250415 | 175000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20250415 | 174900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20250415 | 174800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20250415 | 174700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20250415 | 174600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20250415 | 174500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20250415 | 174400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20250415 | 174300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20250415 | 174200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20250415 | 174100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20250415 | 174000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20250415 | 173900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20250415 | 173800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20250415 | 173700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20250415 | 173600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20250415 | 173500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20250415 | 173400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20250415 | 173300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20250415 | 173200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20250415 | 173100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20250415 | 173000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20250415 | 172900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20250415 | 172800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20250415 | 172700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20250415 | 172600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20250415 | 172500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20250415 | 172400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 123 | 20250415 | 172300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20250415 | 172200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20250415 | 172100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20250415 | 172000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20250415 | 171900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20250415 | 171800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20250415 | 171700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20250415 | 171600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20250415 | 171500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20250415 | 171400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20250415 | 171300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20250415 | 171200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20250415 | 171100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20250415 | 171000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20250415 | 170900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20250415 | 170800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20250415 | 170700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20250415 | 170600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20250415 | 170500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20250415 | 170400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20250415 | 170300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20250415 | 170200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20250415 | 170100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20250415 | 170000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20250415 | 165900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20250415 | 165800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20250415 | 165700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20250415 | 165600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20250415 | 165500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20250415 | 165400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 153 | 20250415 | 165300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20250415 | 165200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20250415 | 165100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20250415 | 165000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20250415 | 164900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20250415 | 164800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20250415 | 164700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20250415 | 164600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20250415 | 164500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20250415 | 164400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20250415 | 164300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20250415 | 164200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20250415 | 164100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20250415 | 164000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20250415 | 163900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20250415 | 163800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20250415 | 163700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20250415 | 163600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20250415 | 163500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20250415 | 163400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20250415 | 163300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20250415 | 163200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20250415 | 163100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20250415 | 163000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20250415 | 162900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20250415 | 162800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20250415 | 162700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20250415 | 162600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20250415 | 162500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20250415 | 162400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 183 | 20250415 | 162300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20250415 | 162200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20250415 | 162100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20250415 | 162000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20250415 | 161900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20250415 | 161800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20250415 | 161700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20250415 | 161600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20250415 | 161500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20250415 | 161400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20250415 | 161300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20250415 | 161200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20250415 | 161100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20250415 | 161000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20250415 | 160900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20250415 | 160800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20250415 | 160700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20250415 | 160600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20250415 | 160500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20250415 | 160400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20250415 | 160300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20250415 | 160200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20250415 | 160100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20250415 | 160000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 207 | 20250415 | 155900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20250415 | 155800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20250415 | 155700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20250415 | 155600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20250415 | 155500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 212 | 20250415 | 155400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 213 | 20250415 | 155300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 214 | 20250415 | 155200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 215 | 20250415 | 155100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 216 | 20250415 | 155000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 217 | 20250415 | 154900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 218 | 20250415 | 154800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 219 | 20250415 | 154700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 220 | 20250415 | 154600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 221 | 20250415 | 154500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 222 | 20250415 | 154400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 223 | 20250415 | 154300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 224 | 20250415 | 154200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 225 | 20250415 | 154100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 226 | 20250415 | 154000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 227 | 20250415 | 153900 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 228 | 20250415 | 153800 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 229 | 20250415 | 153700 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 230 | 20250415 | 153600 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 231 | 20250415 | 153500 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 232 | 20250415 | 153400 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 233 | 20250415 | 153300 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 234 | 20250415 | 153200 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 235 | 20250415 | 153100 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 0 |
| 236 | 20250415 | 153000 | 5308021183 | 1531 | 1531 | 1531 | 1531 | 54167 |
| 237 | 20250415 | 152900 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 238 | 20250415 | 152800 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 239 | 20250415 | 152700 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 240 | 20250415 | 152600 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 241 | 20250415 | 152500 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 242 | 20250415 | 152400 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 243 | 20250415 | 152300 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 244 | 20250415 | 152200 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 245 | 20250415 | 152100 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 246 | 20250415 | 152000 | 5225091506 | 1531 | 1531 | 1531 | 1531 | 0 |
| 247 | 20250415 | 151900 | 5225091506 | 1531 | 1531 | 1531 | 1529 | 3321 |
| 248 | 20250415 | 151800 | 5220009106 | 1532 | 1531 | 1532 | 1529 | 2318 |
| 249 | 20250415 | 151700 | 5216461991 | 1531 | 1530 | 1531 | 1530 | 2821 |
| 250 | 20250415 | 151600 | 5212145853 | 1530 | 1528 | 1531 | 1528 | 5603 |
| 251 | 20250415 | 151500 | 5203575100 | 1529 | 1528 | 1530 | 1523 | 2482 |
| 252 | 20250415 | 151400 | 5199788353 | 1530 | 1530 | 1530 | 1529 | 515 |
| 253 | 20250415 | 151300 | 5199000716 | 1532 | 1530 | 1534 | 1522 | 8703 |
| 254 | 20250415 | 151200 | 5185668350 | 1524 | 1530 | 1530 | 1524 | 2653 |
| 255 | 20250415 | 151100 | 5181612449 | 1530 | 1531 | 1531 | 1529 | 56 |
| 256 | 20250415 | 151000 | 5181526783 | 1531 | 1530 | 1531 | 1526 | 1445 |
| 257 | 20250415 | 150900 | 5179316070 | 1530 | 1530 | 1535 | 1528 | 1479 |
| 258 | 20250415 | 150800 | 5177051735 | 1530 | 1524 | 1536 | 1524 | 11889 |
| 259 | 20250415 | 150700 | 5158892336 | 1524 | 1521 | 1524 | 1520 | 8825 |
| 260 | 20250415 | 150600 | 5145468786 | 1521 | 1521 | 1521 | 1520 | 21 |
| 261 | 20250415 | 150500 | 5145436846 | 1520 | 1520 | 1520 | 1519 | 1341 |
| 262 | 20250415 | 150400 | 5143398919 | 1520 | 1520 | 1520 | 1520 | 500 |
| 263 | 20250415 | 150300 | 5142638919 | 1520 | 1520 | 1520 | 1520 | 12 |
| 264 | 20250415 | 150200 | 5142620679 | 1520 | 1519 | 1521 | 1516 | 2321 |
| 265 | 20250415 | 150100 | 5139099437 | 1521 | 1518 | 1521 | 1517 | 3370 |
| 266 | 20250415 | 150000 | 5133986622 | 1519 | 1519 | 1519 | 1518 | 1046 |
| 267 | 20250415 | 145900 | 5132397768 | 1519 | 1519 | 1519 | 1519 | 69 |
| 268 | 20250415 | 145800 | 5132292957 | 1521 | 1521 | 1521 | 1520 | 5 |
| 269 | 20250415 | 145700 | 5132285354 | 1521 | 1521 | 1521 | 1519 | 528 |
| 270 | 20250415 | 145600 | 5131482814 | 1521 | 1521 | 1521 | 1520 | 107 |
| 271 | 20250415 | 145500 | 5131320171 | 1521 | 1521 | 1521 | 1520 | 861 |
| 272 | 20250415 | 145400 | 5130011340 | 1521 | 1519 | 1521 | 1519 | 5125 |
| 273 | 20250415 | 145300 | 5122221133 | 1520 | 1520 | 1520 | 1520 | 500 |
| 274 | 20250415 | 145200 | 5121461133 | 1520 | 1519 | 1520 | 1519 | 409 |
| 275 | 20250415 | 145100 | 5120839850 | 1519 | 1519 | 1519 | 1518 | 115 |
| 276 | 20250415 | 145000 | 5120665175 | 1519 | 1518 | 1519 | 1515 | 3857 |
| 277 | 20250415 | 144900 | 5114811044 | 1518 | 1518 | 1518 | 1518 | 156 |
| 278 | 20250415 | 144800 | 5114574236 | 1518 | 1515 | 1518 | 1513 | 3439 |
| 279 | 20250415 | 144700 | 5109361023 | 1515 | 1517 | 1517 | 1514 | 2409 |
| 280 | 20250415 | 144600 | 5105713091 | 1515 | 1517 | 1517 | 1515 | 676 |
| 281 | 20250415 | 144500 | 5104688412 | 1517 | 1516 | 1517 | 1516 | 23 |
| 282 | 20250415 | 144400 | 5104653537 | 1517 | 1517 | 1517 | 1517 | 0 |
| 283 | 20250415 | 144300 | 5104653537 | 1517 | 1517 | 1517 | 1517 | 1 |
| 284 | 20250415 | 144200 | 5104652020 | 1515 | 1517 | 1517 | 1515 | 77 |
| 285 | 20250415 | 144100 | 5104535296 | 1516 | 1517 | 1517 | 1516 | 2 |
| 286 | 20250415 | 144000 | 5104532263 | 1517 | 1517 | 1517 | 1516 | 3189 |
| 287 | 20250415 | 143900 | 5099697550 | 1517 | 1517 | 1517 | 1517 | 6 |
| 288 | 20250415 | 143800 | 5099688448 | 1516 | 1517 | 1517 | 1516 | 1614 |
| 289 | 20250415 | 143700 | 5097241516 | 1517 | 1517 | 1518 | 1517 | 678 |
| 290 | 20250415 | 143600 | 5096212989 | 1518 | 1517 | 1518 | 1517 | 473 |
| 291 | 20250415 | 143500 | 5095495375 | 1518 | 1514 | 1518 | 1512 | 1240 |
| 292 | 20250415 | 143400 | 5093616142 | 1517 | 1516 | 1517 | 1515 | 5029 |
| 293 | 20250415 | 143300 | 5085990614 | 1515 | 1511 | 1516 | 1511 | 374 |
| 294 | 20250415 | 143200 | 5085425471 | 1512 | 1515 | 1515 | 1510 | 9865 |
| 295 | 20250415 | 143100 | 5070518286 | 1516 | 1516 | 1516 | 1516 | 448 |
| 296 | 20250415 | 143000 | 5069839118 | 1516 | 1516 | 1516 | 1515 | 735 |
| 297 | 20250415 | 142900 | 5068725558 | 1516 | 1516 | 1516 | 1516 | 1021 |
| 298 | 20250415 | 142800 | 5067177722 | 1516 | 1516 | 1516 | 1516 | 71 |
| 299 | 20250415 | 142700 | 5067070086 | 1516 | 1516 | 1516 | 1512 | 3806 |
| 300 | 20250415 | 142600 | 5061313621 | 1516 | 1514 | 1516 | 1514 | 2178 |
| 301 | 20250415 | 142500 | 5058016095 | 1514 | 1517 | 1517 | 1514 | 1043 |
| 302 | 20250415 | 142400 | 5056436933 | 1517 | 1517 | 1517 | 1517 | 72 |
| 303 | 20250415 | 142300 | 5056327709 | 1517 | 1515 | 1517 | 1514 | 1747 |
| 304 | 20250415 | 142200 | 5053681608 | 1515 | 1518 | 1518 | 1515 | 3025 |
| 305 | 20250415 | 142100 | 5049098169 | 1517 | 1517 | 1517 | 1517 | 859 |
| 306 | 20250415 | 142000 | 5047795066 | 1517 | 1518 | 1518 | 1517 | 591 |
| 307 | 20250415 | 141900 | 5046898498 | 1518 | 1517 | 1518 | 1517 | 340 |
| 308 | 20250415 | 141800 | 5046382518 | 1517 | 1517 | 1517 | 1517 | 1759 |
| 309 | 20250415 | 141700 | 5043714115 | 1517 | 1518 | 1518 | 1517 | 590 |
| 310 | 20250415 | 141600 | 5042818814 | 1517 | 1517 | 1517 | 1517 | 2559 |
| 311 | 20250415 | 141500 | 5038936811 | 1517 | 1518 | 1518 | 1517 | 417 |
| 312 | 20250415 | 141400 | 5038304201 | 1518 | 1517 | 1518 | 1514 | 2625 |
| 313 | 20250415 | 141300 | 5034322647 | 1517 | 1517 | 1517 | 1514 | 217 |
| 314 | 20250415 | 141200 | 5033993660 | 1517 | 1517 | 1517 | 1517 | 136 |
| 315 | 20250415 | 141100 | 5033787348 | 1517 | 1517 | 1517 | 1517 | 31 |
| 316 | 20250415 | 141000 | 5033740321 | 1517 | 1517 | 1517 | 1514 | 395 |
| 317 | 20250415 | 140900 | 5033142168 | 1515 | 1513 | 1517 | 1511 | 2196 |
| 318 | 20250415 | 140800 | 5029822412 | 1513 | 1513 | 1513 | 1513 | 100 |
| 319 | 20250415 | 140700 | 5029671112 | 1511 | 1515 | 1515 | 1511 | 4638 |
| 320 | 20250415 | 140600 | 5022658156 | 1515 | 1517 | 1517 | 1515 | 172 |
| 321 | 20250415 | 140500 | 5022397545 | 1517 | 1517 | 1517 | 1516 | 1089 |
| 322 | 20250415 | 140400 | 5020745599 | 1518 | 1516 | 1518 | 1512 | 2600 |
| 323 | 20250415 | 140300 | 5016812938 | 1516 | 1519 | 1519 | 1516 | 798 |
| 324 | 20250415 | 140200 | 5015603104 | 1519 | 1515 | 1519 | 1514 | 67 |
| 325 | 20250415 | 140100 | 5015501645 | 1515 | 1513 | 1519 | 1513 | 68 |
| 326 | 20250415 | 140000 | 5015398615 | 1513 | 1515 | 1519 | 1513 | 2605 |
| 327 | 20250415 | 135900 | 5011457100 | 1515 | 1518 | 1518 | 1515 | 2201 |
| 328 | 20250415 | 135800 | 5008116598 | 1514 | 1514 | 1514 | 1514 | 238 |
| 329 | 20250415 | 135700 | 5007756266 | 1519 | 1519 | 1519 | 1519 | 0 |
| 330 | 20250415 | 135600 | 5007756266 | 1519 | 1512 | 1519 | 1512 | 401 |
| 331 | 20250415 | 135500 | 5007147254 | 1517 | 1512 | 1517 | 1512 | 566 |
| 332 | 20250415 | 135400 | 5006289062 | 1511 | 1514 | 1514 | 1511 | 16462 |
| 333 | 20250415 | 135300 | 4981410690 | 1517 | 1519 | 1519 | 1514 | 517 |
| 334 | 20250415 | 135200 | 4980625423 | 1519 | 1512 | 1520 | 1512 | 5231 |
| 335 | 20250415 | 135100 | 4972713671 | 1512 | 1514 | 1514 | 1512 | 6752 |
| 336 | 20250415 | 135000 | 4962502932 | 1513 | 1517 | 1517 | 1513 | 20382 |
| 337 | 20250415 | 134900 | 4931641471 | 1516 | 1518 | 1518 | 1516 | 2207 |
| 338 | 20250415 | 134800 | 4928293227 | 1521 | 1522 | 1522 | 1521 | 28 |
| 339 | 20250415 | 134700 | 4928250638 | 1522 | 1523 | 1523 | 1522 | 821 |
| 340 | 20250415 | 134600 | 4927000256 | 1522 | 1518 | 1522 | 1518 | 3000 |
| 341 | 20250415 | 134500 | 4922442256 | 1517 | 1516 | 1517 | 1515 | 1707 |
| 342 | 20250415 | 134400 | 4919853127 | 1515 | 1517 | 1517 | 1514 | 35393 |
| 343 | 20250415 | 134300 | 4866227288 | 1518 | 1518 | 1518 | 1518 | 1065 |
| 344 | 20250415 | 134200 | 4864610618 | 1518 | 1518 | 1518 | 1518 | 62 |
| 345 | 20250415 | 134100 | 4864516502 | 1524 | 1524 | 1524 | 1524 | 0 |
| 346 | 20250415 | 134000 | 4864516502 | 1524 | 1524 | 1524 | 1524 | 1201 |
| 347 | 20250415 | 133900 | 4862686178 | 1516 | 1522 | 1522 | 1516 | 16343 |
| 348 | 20250415 | 133800 | 4837892741 | 1524 | 1524 | 1524 | 1524 | 1353 |
| 349 | 20250415 | 133700 | 4835830769 | 1524 | 1522 | 1524 | 1522 | 2307 |
| 350 | 20250415 | 133600 | 4832316338 | 1524 | 1518 | 1524 | 1517 | 2940 |
| 351 | 20250415 | 133500 | 4827855466 | 1518 | 1520 | 1525 | 1518 | 7154 |
| 352 | 20250415 | 133400 | 4816990655 | 1519 | 1522 | 1522 | 1519 | 5451 |
| 353 | 20250415 | 133300 | 4808702482 | 1522 | 1522 | 1523 | 1521 | 1456 |
| 354 | 20250415 | 133200 | 4806486974 | 1526 | 1524 | 1526 | 1524 | 1316 |
| 355 | 20250415 | 133100 | 4804480718 | 1525 | 1525 | 1525 | 1525 | 20 |
| 356 | 20250415 | 133000 | 4804450218 | 1524 | 1519 | 1524 | 1519 | 6153 |
| 357 | 20250415 | 132900 | 4795092278 | 1519 | 1520 | 1520 | 1519 | 1753 |
| 358 | 20250415 | 132800 | 4792428017 | 1520 | 1522 | 1522 | 1520 | 3083 |
| 359 | 20250415 | 132700 | 4787741071 | 1522 | 1523 | 1523 | 1521 | 763 |
| 360 | 20250415 | 132600 | 4786579725 | 1522 | 1522 | 1522 | 1522 | 177 |
| 361 | 20250415 | 132500 | 4786310331 | 1521 | 1522 | 1522 | 1521 | 24998 |
| 362 | 20250415 | 132400 | 4748278375 | 1522 | 1529 | 1529 | 1520 | 665 |
| 363 | 20250415 | 132300 | 4747267070 | 1529 | 1524 | 1529 | 1520 | 11315 |
| 364 | 20250415 | 132200 | 4730057119 | 1521 | 1523 | 1529 | 1521 | 1555 |
| 365 | 20250415 | 132100 | 4727691003 | 1523 | 1525 | 1525 | 1523 | 451 |
| 366 | 20250415 | 132000 | 4727004038 | 1530 | 1530 | 1530 | 1530 | 2 |
| 367 | 20250415 | 131900 | 4727000978 | 1524 | 1530 | 1530 | 1524 | 28 |
| 368 | 20250415 | 131800 | 4726958294 | 1531 | 1534 | 1534 | 1523 | 12341 |
| 369 | 20250415 | 131700 | 4708071266 | 1534 | 1534 | 1536 | 1533 | 2974 |
| 370 | 20250415 | 131600 | 4703507750 | 1533 | 1533 | 1533 | 1526 | 5389 |
| 371 | 20250415 | 131500 | 4695254743 | 1533 | 1531 | 1533 | 1524 | 1318 |
| 372 | 20250415 | 131400 | 4693237326 | 1531 | 1528 | 1531 | 1523 | 4465 |
| 373 | 20250415 | 131300 | 4686409777 | 1530 | 1528 | 1530 | 1528 | 2187 |
| 374 | 20250415 | 131200 | 4683066378 | 1520 | 1528 | 1528 | 1520 | 1086 |
| 375 | 20250415 | 131100 | 4681414292 | 1529 | 1528 | 1529 | 1528 | 1351 |
| 376 | 20250415 | 131000 | 4679349962 | 1527 | 1525 | 1527 | 1525 | 3077 |
| 377 | 20250415 | 130900 | 4674654050 | 1518 | 1520 | 1526 | 1518 | 6741 |
| 378 | 20250415 | 130800 | 4664410407 | 1521 | 1524 | 1525 | 1521 | 120 |
| 379 | 20250415 | 130700 | 4664227519 | 1524 | 1520 | 1524 | 1518 | 7003 |
| 380 | 20250415 | 130600 | 4653577637 | 1520 | 1523 | 1523 | 1520 | 823 |
| 381 | 20250415 | 130500 | 4652326377 | 1524 | 1523 | 1524 | 1516 | 24280 |
| 382 | 20250415 | 130400 | 4615466556 | 1523 | 1524 | 1524 | 1521 | 668 |
| 383 | 20250415 | 130300 | 4614448855 | 1523 | 1523 | 1525 | 1519 | 2074 |
| 384 | 20250415 | 130200 | 4611294819 | 1523 | 1525 | 1525 | 1523 | 606 |
| 385 | 20250415 | 130100 | 4610370681 | 1525 | 1527 | 1528 | 1519 | 8249 |
| 386 | 20250415 | 130000 | 4597830844 | 1528 | 1522 | 1528 | 1520 | 4526 |
| 387 | 20250415 | 125900 | 4590945676 | 1523 | 1522 | 1526 | 1519 | 5887 |
| 388 | 20250415 | 125800 | 4581995368 | 1521 | 1522 | 1526 | 1520 | 12957 |
| 389 | 20250415 | 125700 | 4562257004 | 1522 | 1528 | 1528 | 1521 | 2972 |
| 390 | 20250415 | 125600 | 4557730542 | 1529 | 1525 | 1531 | 1522 | 4132 |
| 391 | 20250415 | 125500 | 4551430240 | 1525 | 1525 | 1533 | 1521 | 3758 |
| 392 | 20250415 | 125400 | 4545698523 | 1525 | 1533 | 1538 | 1522 | 7530 |
| 393 | 20250415 | 125300 | 4534160160 | 1533 | 1546 | 1549 | 1523 | 37068 |
| 394 | 20250415 | 125200 | 4477244885 | 1547 | 1528 | 1547 | 1523 | 22543 |
| 395 | 20250415 | 125100 | 4442615378 | 1523 | 1518 | 1528 | 1517 | 11776 |
| 396 | 20250415 | 125000 | 4424653643 | 1517 | 1520 | 1525 | 1517 | 11269 |
| 397 | 20250415 | 124900 | 4407534930 | 1520 | 1520 | 1526 | 1518 | 13867 |
| 398 | 20250415 | 124800 | 4386457501 | 1520 | 1520 | 1525 | 1520 | 2758 |
| 399 | 20250415 | 124700 | 4382264453 | 1520 | 1521 | 1524 | 1520 | 18246 |
| 400 | 20250415 | 124600 | 4354513383 | 1521 | 1522 | 1524 | 1521 | 4345 |
| 401 | 20250415 | 124500 | 4347904209 | 1522 | 1523 | 1527 | 1521 | 6352 |
| 402 | 20250415 | 124400 | 4338236297 | 1523 | 1526 | 1528 | 1523 | 1445 |
| 403 | 20250415 | 124300 | 4336031943 | 1526 | 1532 | 1532 | 1525 | 14519 |
| 404 | 20250415 | 124200 | 4313862150 | 1525 | 1519 | 1533 | 1518 | 29399 |
| 405 | 20250415 | 124100 | 4269084606 | 1519 | 1524 | 1527 | 1519 | 9474 |
| 406 | 20250415 | 124000 | 4254655888 | 1527 | 1517 | 1531 | 1517 | 19668 |
| 407 | 20250415 | 123900 | 4224613890 | 1524 | 1527 | 1529 | 1512 | 86014 |
| 408 | 20250415 | 123800 | 4094047386 | 1523 | 1520 | 1529 | 1520 | 14218 |
| 409 | 20250415 | 123700 | 4072399828 | 1520 | 1532 | 1532 | 1520 | 81605 |
| 410 | 20250415 | 123600 | 3947967869 | 1534 | 1542 | 1543 | 1530 | 59377 |
| 411 | 20250415 | 123500 | 3856908910 | 1537 | 1550 | 1554 | 1536 | 90200 |
| 412 | 20250415 | 123400 | 3717857526 | 1548 | 1545 | 1562 | 1541 | 50583 |
| 413 | 20250415 | 123300 | 3639524588 | 1546 | 1544 | 1560 | 1543 | 69773 |
| 414 | 20250415 | 123200 | 3531236621 | 1544 | 1561 | 1561 | 1534 | 205700 |
| 415 | 20250415 | 123100 | 3213518380 | 1564 | 1565 | 1587 | 1562 | 163313 |
| 416 | 20250415 | 123000 | 2956070095 | 1565 | 1593 | 1624 | 1560 | 596454 |
| 417 | 20250415 | 122900 | 2006533385 | 1592 | 1559 | 1593 | 1535 | 416841 |
| 418 | 20250415 | 122800 | 1352777427 | 1558 | 1544 | 1565 | 1535 | 377588 |
| 419 | 20250415 | 122700 | 766046197 | 1548 | 1513 | 1557 | 1513 | 171699 |
| 420 | 20250415 | 122600 | 501344886 | 1512 | 1509 | 1512 | 1509 | 2184 |
| 421 | 20250415 | 122500 | 498045362 | 1505 | 1509 | 1509 | 1505 | 170 |
| 422 | 20250415 | 122400 | 497789232 | 1509 | 1509 | 1509 | 1509 | 0 |
| 423 | 20250415 | 122300 | 497789232 | 1509 | 1509 | 1509 | 1509 | 1 |
| 424 | 20250415 | 122200 | 497787723 | 1509 | 1509 | 1509 | 1509 | 1 |
| 425 | 20250415 | 122100 | 497786214 | 1509 | 1509 | 1509 | 1509 | 132 |
| 426 | 20250415 | 122000 | 497587026 | 1509 | 1510 | 1510 | 1509 | 34 |
| 427 | 20250415 | 121900 | 497535710 | 1502 | 1502 | 1502 | 1502 | 300 |
| 428 | 20250415 | 121800 | 497085110 | 1502 | 1502 | 1502 | 1502 | 0 |
| 429 | 20250415 | 121700 | 497085110 | 1502 | 1502 | 1502 | 1502 | 0 |
| 430 | 20250415 | 121600 | 497085110 | 1502 | 1502 | 1502 | 1502 | 26 |
| 431 | 20250415 | 121500 | 497046058 | 1502 | 1502 | 1502 | 1502 | 66 |
| 432 | 20250415 | 121400 | 496946926 | 1501 | 1501 | 1501 | 1501 | 0 |
| 433 | 20250415 | 121300 | 496946926 | 1501 | 1501 | 1501 | 1501 | 230 |
| 434 | 20250415 | 121200 | 496601696 | 1501 | 1501 | 1501 | 1501 | 0 |
| 435 | 20250415 | 121100 | 496601696 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 436 | 20250415 | 121000 | 495100696 | 1510 | 1510 | 1510 | 1510 | 0 |
| 437 | 20250415 | 120900 | 495100696 | 1510 | 1510 | 1510 | 1510 | 17 |
| 438 | 20250415 | 120800 | 495075026 | 1510 | 1510 | 1510 | 1510 | 0 |
| 439 | 20250415 | 120700 | 495075026 | 1510 | 1508 | 1510 | 1501 | 4288 |
| 440 | 20250415 | 120600 | 488636395 | 1508 | 1508 | 1508 | 1508 | 0 |
| 441 | 20250415 | 120500 | 488636395 | 1508 | 1508 | 1508 | 1508 | 1 |
| 442 | 20250415 | 120400 | 488634887 | 1509 | 1509 | 1509 | 1509 | 0 |
| 443 | 20250415 | 120300 | 488634887 | 1509 | 1509 | 1509 | 1509 | 1274 |
| 444 | 20250415 | 120200 | 486712421 | 1509 | 1509 | 1509 | 1509 | 0 |
| 445 | 20250415 | 120100 | 486712421 | 1509 | 1509 | 1509 | 1509 | 26 |
| 446 | 20250415 | 120000 | 486673187 | 1509 | 1509 | 1509 | 1509 | 1 |
| 447 | 20250415 | 115900 | 486671678 | 1510 | 1510 | 1510 | 1510 | 0 |
| 448 | 20250415 | 115800 | 486671678 | 1510 | 1510 | 1510 | 1510 | 0 |
| 449 | 20250415 | 115700 | 486671678 | 1510 | 1506 | 1510 | 1506 | 3000 |
| 450 | 20250415 | 115600 | 482144825 | 1506 | 1506 | 1506 | 1506 | 8 |
| 451 | 20250415 | 115500 | 482132777 | 1500 | 1500 | 1500 | 1500 | 0 |
| 452 | 20250415 | 115400 | 482132777 | 1500 | 1500 | 1500 | 1500 | 1013 |
| 453 | 20250415 | 115300 | 480613277 | 1500 | 1500 | 1500 | 1500 | 0 |
| 454 | 20250415 | 115200 | 480613277 | 1500 | 1506 | 1506 | 1500 | 1261 |
| 455 | 20250415 | 115100 | 478721597 | 1506 | 1502 | 1506 | 1501 | 3979 |
| 456 | 20250415 | 115000 | 472748808 | 1505 | 1505 | 1505 | 1505 | 32 |
| 457 | 20250415 | 114900 | 472700648 | 1505 | 1506 | 1506 | 1505 | 1118 |
| 458 | 20250415 | 114800 | 471017940 | 1502 | 1502 | 1502 | 1502 | 500 |
| 459 | 20250415 | 114700 | 470266940 | 1506 | 1506 | 1506 | 1506 | 566 |
| 460 | 20250415 | 114600 | 469414544 | 1506 | 1502 | 1506 | 1502 | 9 |
| 461 | 20250415 | 114500 | 469401014 | 1506 | 1506 | 1506 | 1506 | 1 |
| 462 | 20250415 | 114400 | 469399508 | 1501 | 1501 | 1501 | 1501 | 1 |
| 463 | 20250415 | 114300 | 469398007 | 1499 | 1499 | 1499 | 1499 | 0 |
| 464 | 20250415 | 114200 | 469398007 | 1499 | 1499 | 1499 | 1499 | 3438 |
| 465 | 20250415 | 114100 | 464244445 | 1499 | 1499 | 1499 | 1499 | 538 |
| 466 | 20250415 | 114000 | 463437983 | 1500 | 1500 | 1500 | 1500 | 40 |
| 467 | 20250415 | 113900 | 463377983 | 1498 | 1501 | 1501 | 1498 | 8490 |
| 468 | 20250415 | 113800 | 450649699 | 1501 | 1503 | 1503 | 1501 | 5703 |
| 469 | 20250415 | 113700 | 442083247 | 1503 | 1505 | 1505 | 1503 | 3534 |
| 470 | 20250415 | 113600 | 436768026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 471 | 20250415 | 113500 | 436768026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 472 | 20250415 | 113400 | 436768026 | 1506 | 1506 | 1506 | 1506 | 834 |
| 473 | 20250415 | 113300 | 435512022 | 1507 | 1507 | 1507 | 1507 | 170 |
| 474 | 20250415 | 113200 | 435255832 | 1507 | 1507 | 1507 | 1507 | 71 |
| 475 | 20250415 | 113100 | 435148835 | 1507 | 1507 | 1507 | 1507 | 0 |
| 476 | 20250415 | 113000 | 435148835 | 1507 | 1508 | 1510 | 1507 | 1001 |
| 477 | 20250415 | 112900 | 433639805 | 1508 | 1508 | 1508 | 1508 | 2 |
| 478 | 20250415 | 112800 | 433636789 | 1510 | 1510 | 1510 | 1509 | 610 |
| 479 | 20250415 | 112700 | 432716295 | 1510 | 1510 | 1510 | 1510 | 37 |
| 480 | 20250415 | 112600 | 432660425 | 1512 | 1512 | 1512 | 1512 | 1040 |
| 481 | 20250415 | 112500 | 431087945 | 1510 | 1512 | 1512 | 1510 | 209 |
| 482 | 20250415 | 112400 | 430771951 | 1512 | 1512 | 1512 | 1512 | 0 |
| 483 | 20250415 | 112300 | 430771951 | 1512 | 1511 | 1512 | 1510 | 83 |
| 484 | 20250415 | 112200 | 430646468 | 1512 | 1512 | 1512 | 1512 | 0 |
| 485 | 20250415 | 112100 | 430646468 | 1512 | 1512 | 1512 | 1512 | 1268 |
| 486 | 20250415 | 112000 | 428729252 | 1512 | 1511 | 1512 | 1511 | 330 |
| 487 | 20250415 | 111900 | 428230392 | 1511 | 1511 | 1511 | 1511 | 0 |
| 488 | 20250415 | 111800 | 428230392 | 1511 | 1508 | 1511 | 1508 | 4643 |
| 489 | 20250415 | 111700 | 421219238 | 1503 | 1503 | 1503 | 1503 | 0 |
| 490 | 20250415 | 111600 | 421219238 | 1503 | 1503 | 1503 | 1503 | 1513 |
| 491 | 20250415 | 111500 | 418945199 | 1506 | 1506 | 1506 | 1506 | 50 |
| 492 | 20250415 | 111400 | 418869899 | 1506 | 1506 | 1506 | 1506 | 3315 |
| 493 | 20250415 | 111300 | 413877509 | 1508 | 1508 | 1508 | 1508 | 0 |
| 494 | 20250415 | 111200 | 413877509 | 1508 | 1508 | 1508 | 1508 | 1 |
| 495 | 20250415 | 111100 | 413876001 | 1501 | 1502 | 1502 | 1501 | 2011 |
| 496 | 20250415 | 111000 | 410856620 | 1502 | 1502 | 1502 | 1502 | 0 |
| 497 | 20250415 | 110900 | 410856620 | 1502 | 1502 | 1502 | 1502 | 0 |
| 498 | 20250415 | 110800 | 410856620 | 1502 | 1502 | 1502 | 1502 | 191 |
| 499 | 20250415 | 110700 | 410569738 | 1500 | 1500 | 1500 | 1500 | 0 |
| 500 | 20250415 | 110600 | 410569738 | 1500 | 1504 | 1504 | 1500 | 9918 |
| 501 | 20250415 | 110500 | 395682914 | 1508 | 1508 | 1508 | 1508 | 16 |
| 502 | 20250415 | 110400 | 395658786 | 1508 | 1508 | 1508 | 1508 | 23 |
| 503 | 20250415 | 110300 | 395624102 | 1508 | 1508 | 1508 | 1508 | 12 |
| 504 | 20250415 | 110200 | 395606006 | 1505 | 1506 | 1506 | 1505 | 1836 |
| 505 | 20250415 | 110100 | 392842037 | 1507 | 1506 | 1507 | 1506 | 427 |
| 506 | 20250415 | 110000 | 392198948 | 1506 | 1506 | 1506 | 1506 | 50 |
| 507 | 20250415 | 105900 | 392123648 | 1507 | 1507 | 1507 | 1507 | 2677 |
| 508 | 20250415 | 105800 | 388089409 | 1507 | 1511 | 1511 | 1507 | 101 |
| 509 | 20250415 | 105700 | 387937198 | 1509 | 1508 | 1509 | 1508 | 730 |
| 510 | 20250415 | 105600 | 386835658 | 1508 | 1508 | 1508 | 1507 | 3059 |
| 511 | 20250415 | 105500 | 382225739 | 1507 | 1507 | 1507 | 1507 | 19 |
| 512 | 20250415 | 105400 | 382197106 | 1507 | 1507 | 1507 | 1507 | 92 |
| 513 | 20250415 | 105300 | 382058462 | 1507 | 1511 | 1511 | 1507 | 1600 |
| 514 | 20250415 | 105200 | 379646336 | 1512 | 1513 | 1513 | 1512 | 630 |
| 515 | 20250415 | 105100 | 378693246 | 1513 | 1509 | 1513 | 1506 | 300 |
| 516 | 20250415 | 105000 | 378240685 | 1513 | 1509 | 1513 | 1509 | 326 |
| 517 | 20250415 | 104900 | 377747572 | 1509 | 1509 | 1509 | 1509 | 0 |
| 518 | 20250415 | 104800 | 377747572 | 1509 | 1510 | 1510 | 1509 | 217 |
| 519 | 20250415 | 104700 | 377419918 | 1516 | 1514 | 1516 | 1514 | 1000 |
| 520 | 20250415 | 104600 | 375904918 | 1505 | 1506 | 1506 | 1505 | 550 |
| 521 | 20250415 | 104500 | 375076646 | 1506 | 1508 | 1508 | 1506 | 1000 |
| 522 | 20250415 | 104400 | 373570112 | 1508 | 1507 | 1517 | 1507 | 4058 |
| 523 | 20250415 | 104300 | 367427933 | 1517 | 1510 | 1517 | 1507 | 3502 |
| 524 | 20250415 | 104200 | 362125715 | 1506 | 1516 | 1517 | 1506 | 2198 |
| 525 | 20250415 | 104100 | 358811195 | 1515 | 1515 | 1515 | 1507 | 2112 |
| 526 | 20250415 | 104000 | 355613766 | 1514 | 1506 | 1514 | 1506 | 11591 |
| 527 | 20250415 | 103900 | 338110734 | 1506 | 1505 | 1506 | 1505 | 157 |
| 528 | 20250415 | 103800 | 337874394 | 1504 | 1504 | 1504 | 1504 | 395 |
| 529 | 20250415 | 103700 | 337280314 | 1503 | 1503 | 1503 | 1503 | 538 |
| 530 | 20250415 | 103600 | 336471700 | 1502 | 1503 | 1503 | 1502 | 3268 |
| 531 | 20250415 | 103500 | 331559964 | 1503 | 1503 | 1503 | 1503 | 930 |
| 532 | 20250415 | 103400 | 330162174 | 1502 | 1502 | 1503 | 1502 | 301 |
| 533 | 20250415 | 103300 | 329710071 | 1503 | 1503 | 1503 | 1502 | 654 |
| 534 | 20250415 | 103200 | 328727566 | 1503 | 1503 | 1503 | 1503 | 102 |
| 535 | 20250415 | 103100 | 328574260 | 1504 | 1502 | 1504 | 1502 | 313 |
| 536 | 20250415 | 103000 | 328103820 | 1503 | 1504 | 1504 | 1503 | 248 |
| 537 | 20250415 | 102900 | 327731026 | 1501 | 1504 | 1504 | 1501 | 60 |
| 538 | 20250415 | 102800 | 327640909 | 1504 | 1504 | 1504 | 1504 | 101 |
| 539 | 20250415 | 102700 | 327489005 | 1503 | 1503 | 1503 | 1503 | 3 |
| 540 | 20250415 | 102600 | 327484496 | 1501 | 1501 | 1501 | 1501 | 400 |
| 541 | 20250415 | 102500 | 326884096 | 1502 | 1502 | 1502 | 1502 | 481 |
| 542 | 20250415 | 102400 | 326161634 | 1502 | 1501 | 1502 | 1501 | 69 |
| 543 | 20250415 | 102300 | 326058061 | 1500 | 1500 | 1500 | 1499 | 366 |
| 544 | 20250415 | 102200 | 325509277 | 1500 | 1500 | 1500 | 1500 | 0 |
| 545 | 20250415 | 102100 | 325509277 | 1500 | 1500 | 1501 | 1500 | 912 |
| 546 | 20250415 | 102000 | 324141235 | 1501 | 1502 | 1502 | 1501 | 3200 |
| 547 | 20250415 | 101900 | 319336293 | 1502 | 1507 | 1507 | 1502 | 8708 |
| 548 | 20250415 | 101800 | 306232016 | 1507 | 1507 | 1508 | 1507 | 539 |
| 549 | 20250415 | 101700 | 305419470 | 1507 | 1507 | 1507 | 1507 | 730 |
| 550 | 20250415 | 101600 | 304319360 | 1507 | 1506 | 1507 | 1506 | 1254 |
| 551 | 20250415 | 101500 | 302429825 | 1506 | 1505 | 1506 | 1505 | 1523 |
| 552 | 20250415 | 101400 | 300137512 | 1505 | 1504 | 1505 | 1504 | 1197 |
| 553 | 20250415 | 101300 | 298337173 | 1504 | 1504 | 1505 | 1504 | 3456 |
| 554 | 20250415 | 101200 | 293138318 | 1503 | 1503 | 1503 | 1503 | 1798 |
| 555 | 20250415 | 101100 | 290435924 | 1503 | 1503 | 1504 | 1503 | 93 |
| 556 | 20250415 | 101000 | 290296144 | 1503 | 1504 | 1504 | 1503 | 850 |
| 557 | 20250415 | 100900 | 289018394 | 1504 | 1503 | 1504 | 1503 | 1031 |
| 558 | 20250415 | 100800 | 287468770 | 1503 | 1503 | 1503 | 1502 | 2464 |
| 559 | 20250415 | 100700 | 283765619 | 1504 | 1503 | 1504 | 1503 | 2514 |
| 560 | 20250415 | 100600 | 279986960 | 1503 | 1501 | 1503 | 1501 | 89 |
| 561 | 20250415 | 100500 | 279853331 | 1503 | 1503 | 1503 | 1503 | 0 |
| 562 | 20250415 | 100400 | 279853331 | 1503 | 1503 | 1503 | 1503 | 1350 |
| 563 | 20250415 | 100300 | 277824281 | 1503 | 1501 | 1503 | 1500 | 2445 |
| 564 | 20250415 | 100200 | 274151128 | 1501 | 1502 | 1502 | 1501 | 1079 |
| 565 | 20250415 | 100100 | 272531049 | 1501 | 1501 | 1501 | 1501 | 13 |
| 566 | 20250415 | 100000 | 272511536 | 1502 | 1501 | 1502 | 1501 | 43 |
| 567 | 20250415 | 095900 | 272446971 | 1502 | 1502 | 1502 | 1502 | 240 |
| 568 | 20250415 | 095800 | 272086491 | 1503 | 1503 | 1503 | 1503 | 0 |
| 569 | 20250415 | 095700 | 272086491 | 1503 | 1502 | 1503 | 1502 | 749 |
| 570 | 20250415 | 095600 | 270960754 | 1502 | 1502 | 1502 | 1502 | 555 |
| 571 | 20250415 | 095500 | 270127144 | 1498 | 1500 | 1500 | 1498 | 1273 |
| 572 | 20250415 | 095400 | 268218666 | 1500 | 1503 | 1503 | 1500 | 3611 |
| 573 | 20250415 | 095300 | 262795442 | 1501 | 1500 | 1501 | 1500 | 3802 |
| 574 | 20250415 | 095200 | 257088811 | 1499 | 1499 | 1499 | 1499 | 1074 |
| 575 | 20250415 | 095100 | 255478885 | 1499 | 1499 | 1499 | 1499 | 242 |
| 576 | 20250415 | 095000 | 255116127 | 1498 | 1496 | 1498 | 1496 | 2399 |
| 577 | 20250415 | 094900 | 251524749 | 1497 | 1500 | 1500 | 1495 | 7919 |
| 578 | 20250415 | 094800 | 239669304 | 1500 | 1500 | 1500 | 1500 | 2227 |
| 579 | 20250415 | 094700 | 236328804 | 1503 | 1502 | 1503 | 1500 | 801 |
| 580 | 20250415 | 094600 | 235126251 | 1501 | 1502 | 1502 | 1498 | 1610 |
| 581 | 20250415 | 094500 | 232710433 | 1502 | 1503 | 1503 | 1502 | 222 |
| 582 | 20250415 | 094400 | 232376865 | 1503 | 1501 | 1503 | 1501 | 3774 |
| 583 | 20250415 | 094300 | 226708859 | 1501 | 1501 | 1501 | 1500 | 2977 |
| 584 | 20250415 | 094200 | 222240398 | 1501 | 1494 | 1501 | 1494 | 9297 |
| 585 | 20250415 | 094100 | 208306877 | 1493 | 1492 | 1493 | 1491 | 1936 |
| 586 | 20250415 | 094000 | 205416755 | 1493 | 1492 | 1493 | 1492 | 1981 |
| 587 | 20250415 | 093900 | 202459632 | 1491 | 1491 | 1492 | 1491 | 482 |
| 588 | 20250415 | 093800 | 201740870 | 1491 | 1490 | 1492 | 1490 | 6060 |
| 589 | 20250415 | 093700 | 192704618 | 1490 | 1489 | 1490 | 1489 | 219 |
| 590 | 20250415 | 093600 | 192378477 | 1489 | 1490 | 1490 | 1489 | 205 |
| 591 | 20250415 | 093500 | 192073123 | 1491 | 1491 | 1491 | 1491 | 1557 |
| 592 | 20250415 | 093400 | 189751636 | 1491 | 1491 | 1491 | 1491 | 0 |
| 593 | 20250415 | 093300 | 189751636 | 1491 | 1491 | 1491 | 1491 | 10 |
| 594 | 20250415 | 093200 | 189736726 | 1488 | 1490 | 1490 | 1488 | 723 |
| 595 | 20250415 | 093100 | 188660215 | 1490 | 1492 | 1492 | 1490 | 11 |
| 596 | 20250415 | 093000 | 188643805 | 1489 | 1492 | 1493 | 1489 | 890 |
| 597 | 20250415 | 092900 | 187317703 | 1490 | 1490 | 1490 | 1490 | 96 |
| 598 | 20250415 | 092800 | 187174663 | 1493 | 1493 | 1493 | 1493 | 1 |
| 599 | 20250415 | 092700 | 187173170 | 1488 | 1488 | 1495 | 1488 | 5664 |
| 600 | 20250415 | 092600 | 178715825 | 1488 | 1482 | 1488 | 1482 | 4711 |
| 601 | 20250415 | 092500 | 171716801 | 1482 | 1482 | 1482 | 1482 | 1060 |
| 602 | 20250415 | 092400 | 170145881 | 1482 | 1482 | 1482 | 1482 | 240 |
| 603 | 20250415 | 092300 | 169790201 | 1485 | 1487 | 1487 | 1482 | 1255 |
| 604 | 20250415 | 092200 | 167929020 | 1488 | 1490 | 1490 | 1488 | 38 |
| 605 | 20250415 | 092100 | 167872474 | 1491 | 1491 | 1491 | 1488 | 1316 |
| 606 | 20250415 | 092000 | 165910380 | 1491 | 1492 | 1492 | 1490 | 1218 |
| 607 | 20250415 | 091900 | 164093556 | 1492 | 1488 | 1492 | 1488 | 1778 |
| 608 | 20250415 | 091800 | 161444126 | 1488 | 1487 | 1488 | 1479 | 5628 |
| 609 | 20250415 | 091700 | 153102208 | 1482 | 1488 | 1488 | 1482 | 19976 |
| 610 | 20250415 | 091600 | 123483147 | 1491 | 1487 | 1491 | 1487 | 7608 |
| 611 | 20250415 | 091500 | 112159214 | 1487 | 1487 | 1487 | 1487 | 1283 |
| 612 | 20250415 | 091400 | 110251393 | 1487 | 1487 | 1487 | 1487 | 0 |
| 613 | 20250415 | 091300 | 110251393 | 1487 | 1488 | 1488 | 1486 | 512 |
| 614 | 20250415 | 091200 | 109490019 | 1490 | 1487 | 1490 | 1487 | 2008 |
| 615 | 20250415 | 091100 | 106500387 | 1480 | 1486 | 1487 | 1480 | 3499 |
| 616 | 20250415 | 091000 | 101315916 | 1478 | 1480 | 1488 | 1478 | 5375 |
| 617 | 20250415 | 090900 | 93364048 | 1480 | 1488 | 1488 | 1480 | 8414 |
| 618 | 20250415 | 090800 | 80893012 | 1488 | 1485 | 1488 | 1481 | 2938 |
| 619 | 20250415 | 090700 | 76535527 | 1485 | 1493 | 1493 | 1485 | 13957 |
| 620 | 20250415 | 090600 | 55738184 | 1493 | 1496 | 1496 | 1493 | 2174 |
| 621 | 20250415 | 090500 | 52490068 | 1497 | 1493 | 1498 | 1492 | 3097 |
| 622 | 20250415 | 090400 | 47851609 | 1499 | 1492 | 1500 | 1490 | 5920 |
| 623 | 20250415 | 090300 | 39025461 | 1492 | 1496 | 1500 | 1492 | 7068 |
| 624 | 20250415 | 090200 | 28468639 | 1496 | 1495 | 1502 | 1495 | 5388 |
| 625 | 20250415 | 090100 | 20386787 | 1500 | 1492 | 1500 | 1492 | 1128 |
| 626 | 20250415 | 090000 | 18697952 | 1493 | 1491 | 1503 | 1491 | 12538 |