KissMeData/063760/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	195300	13032765	1980	1980	1980	1980	1550
3	20250401	195200	13032765	1980	1980	1980	1980	0
4	20250401	195100	13032765	1980	1980	1980	1980	0
5	20250401	195000	13032765	1980	1980	1980	1980	0
6	20250401	194900	13032765	1980	1980	1980	1980	0
7	20250401	194800	13032765	1980	1980	1980	1980	0
8	20250401	194700	13032765	1980	1980	1980	1980	0
9	20250401	194600	13032765	1980	1980	1980	1980	0
10	20250401	194500	13032765	1980	1980	1980	1980	0
11	20250401	194400	13032765	1980	1980	1980	1980	0
12	20250401	194300	13032765	1980	1980	1980	1980	0
13	20250401	194200	13032765	1980	1980	1980	1980	0
14	20250401	194100	13032765	1980	1980	1980	1980	0
15	20250401	194000	13032765	1980	1980	1980	1980	0
16	20250401	193900	13032765	1980	1980	1980	1980	0
17	20250401	193800	13032765	1980	1980	1980	1980	0
18	20250401	193700	13032765	1980	1980	1980	1980	0
19	20250401	193600	13032765	1980	1980	1980	1980	0
20	20250401	193500	13032765	1980	1980	1980	1980	0
21	20250401	193400	13032765	1980	1980	1980	1980	0
22	20250401	193300	13032765	1980	1980	1980	1980	0
23	20250401	193200	13032765	1980	1980	1980	1980	0
24	20250401	193100	13032765	1980	1980	1980	1980	0
25	20250401	193000	13032765	1980	1980	1980	1980	0
26	20250401	192900	13032765	1980	1980	1980	1980	0
27	20250401	192800	13032765	1980	1980	1980	1980	0
28	20250401	192700	13032765	1980	1980	1980	1980	0
29	20250401	192600	13032765	1980	1980	1980	1980	0
30	20250401	192500	13032765	1980	1980	1980	1980	0
31	20250401	192400	13032765	1980	1980	1980	1980	0
32	20250401	192300	13032765	1980	1980	1980	1980	1550
33	20250401	192200	13032765	1980	1980	1980	1980	0
34	20250401	192100	13032765	1980	1980	1980	1980	0
35	20250401	192000	13032765	1980	1980	1980	1980	0
36	20250401	191900	13032765	1980	1980	1980	1980	0
37	20250401	191800	13032765	1980	1980	1980	1980	0
38	20250401	191700	13032765	1980	1980	1980	1980	0
39	20250401	191600	13032765	1980	1980	1980	1980	0
40	20250401	191500	13032765	1980	1980	1980	1980	0
41	20250401	191400	13032765	1980	1980	1980	1980	0
42	20250401	191300	13032765	1980	1980	1980	1980	0
43	20250401	191200	13032765	1980	1980	1980	1980	0
44	20250401	191100	13032765	1980	1980	1980	1980	0
45	20250401	191000	13032765	1980	1980	1980	1980	0
46	20250401	190900	13032765	1980	1980	1980	1980	0
47	20250401	190800	13032765	1980	1980	1980	1980	0
48	20250401	190700	13032765	1980	1980	1980	1980	0
49	20250401	190600	13032765	1980	1980	1980	1980	0
50	20250401	190500	13032765	1980	1980	1980	1980	0
51	20250401	190400	13032765	1980	1980	1980	1980	0
52	20250401	190300	13032765	1980	1980	1980	1980	0
53	20250401	190200	13032765	1980	1980	1980	1980	0
54	20250401	190100	13032765	1980	1980	1980	1980	0
55	20250401	190000	13032765	1980	1980	1980	1980	0
56	20250401	185900	13032765	1980	1980	1980	1980	0
57	20250401	185800	13032765	1980	1980	1980	1980	0
58	20250401	185700	13032765	1980	1980	1980	1980	0
59	20250401	185600	13032765	1980	1980	1980	1980	0
60	20250401	185500	13032765	1980	1980	1980	1980	0
61	20250401	185400	13032765	1980	1980	1980	1980	0
62	20250401	185300	13032765	1980	1980	1980	1980	1550
63	20250401	185200	13032765	1980	1980	1980	1980	0
64	20250401	185100	13032765	1980	1980	1980	1980	0
65	20250401	185000	13032765	1980	1980	1980	1980	0
66	20250401	184900	13032765	1980	1980	1980	1980	0
67	20250401	184800	13032765	1980	1980	1980	1980	0
68	20250401	184700	13032765	1980	1980	1980	1980	0
69	20250401	184600	13032765	1980	1980	1980	1980	0
70	20250401	184500	13032765	1980	1980	1980	1980	0
71	20250401	184400	13032765	1980	1980	1980	1980	0
72	20250401	184300	13032765	1980	1980	1980	1980	0
73	20250401	184200	13032765	1980	1980	1980	1980	0
74	20250401	184100	13032765	1980	1980	1980	1980	0
75	20250401	184000	13032765	1980	1980	1980	1980	0
76	20250401	183900	13032765	1980	1980	1980	1980	0
77	20250401	183800	13032765	1980	1980	1980	1980	0
78	20250401	183700	13032765	1980	1980	1980	1980	0
79	20250401	183600	13032765	1980	1980	1980	1980	0
80	20250401	183500	13032765	1980	1980	1980	1980	0
81	20250401	183400	13032765	1980	1980	1980	1980	0
82	20250401	183300	13032765	1980	1980	1980	1980	0
83	20250401	183200	13032765	1980	1980	1980	1980	0
84	20250401	183100	13032765	1980	1980	1980	1980	0
85	20250401	183000	13032765	1980	1980	1980	1980	0
86	20250401	182900	13032765	1980	1980	1980	1980	0
87	20250401	182800	13032765	1980	1980	1980	1980	0
88	20250401	182700	13032765	1980	1980	1980	1980	0
89	20250401	182600	13032765	1980	1980	1980	1980	0
90	20250401	182500	13032765	1980	1980	1980	1980	0
91	20250401	182400	13032765	1980	1980	1980	1980	0
92	20250401	182300	13032765	1980	1980	1980	1980	1550
93	20250401	182200	13032765	1980	1980	1980	1980	0
94	20250401	182100	13032765	1980	1980	1980	1980	0
95	20250401	182000	13032765	1980	1980	1980	1980	0
96	20250401	181900	13032765	1980	1980	1980	1980	0
97	20250401	181800	13032765	1980	1980	1980	1980	0
98	20250401	181700	13032765	1980	1980	1980	1980	0
99	20250401	181600	13032765	1980	1980	1980	1980	0
100	20250401	181500	13032765	1980	1980	1980	1980	0
101	20250401	181400	13032765	1980	1980	1980	1980	0
102	20250401	181300	13032765	1980	1980	1980	1980	0
103	20250401	181200	13032765	1980	1980	1980	1980	0
104	20250401	181100	13032765	1980	1980	1980	1980	0
105	20250401	181000	13032765	1980	1980	1980	1980	0
106	20250401	180900	13032765	1980	1980	1980	1980	0
107	20250401	180800	13032765	1980	1980	1980	1980	0
108	20250401	180700	13032765	1980	1980	1980	1980	0
109	20250401	180600	13032765	1980	1980	1980	1980	0
110	20250401	180500	13032765	1980	1980	1980	1980	0
111	20250401	180400	13032765	1980	1980	1980	1980	0
112	20250401	180300	13032765	1980	1980	1980	1980	0
113	20250401	180200	13032765	1980	1980	1980	1980	0
114	20250401	180100	13032765	1980	1980	1980	1980	0
115	20250401	180000	13032765	1980	1980	1980	1980	0
116	20250401	175900	13032765	1980	1980	1980	1980	0
117	20250401	175800	13032765	1980	1980	1980	1980	0
118	20250401	175700	13032765	1980	1980	1980	1980	0
119	20250401	175600	13032765	1980	1980	1980	1980	0
120	20250401	175500	13032765	1980	1980	1980	1980	0
121	20250401	175400	13032765	1980	1980	1980	1980	0
122	20250401	175300	13032765	1980	1980	1980	1980	1550
123	20250401	175200	13032765	1980	1980	1980	1980	0
124	20250401	175100	13032765	1980	1980	1980	1980	0
125	20250401	175000	13032765	1980	1980	1980	1980	0
126	20250401	174900	13032765	1980	1980	1980	1980	0
127	20250401	174800	13032765	1980	1980	1980	1980	0
128	20250401	174700	13032765	1980	1980	1980	1980	0
129	20250401	174600	13032765	1980	1980	1980	1980	0
130	20250401	174500	13032765	1980	1980	1980	1980	0
131	20250401	174400	13032765	1980	1980	1980	1980	0
132	20250401	174300	13032765	1980	1980	1980	1980	0
133	20250401	174200	13032765	1980	1980	1980	1980	0
134	20250401	174100	13032765	1980	1980	1980	1980	0
135	20250401	174000	13032765	1980	1980	1980	1980	0
136	20250401	173900	13032765	1980	1980	1980	1980	0
137	20250401	173800	13032765	1980	1980	1980	1980	0
138	20250401	173700	13032765	1980	1980	1980	1980	0
139	20250401	173600	13032765	1980	1980	1980	1980	0
140	20250401	173500	13032765	1980	1980	1980	1980	0
141	20250401	173400	13032765	1980	1980	1980	1980	0
142	20250401	173300	13032765	1980	1980	1980	1980	0
143	20250401	173200	13032765	1980	1980	1980	1980	0
144	20250401	173100	13032765	1980	1980	1980	1980	0
145	20250401	173000	13032765	1980	1980	1980	1980	0
146	20250401	172900	13032765	1980	1980	1980	1980	0
147	20250401	172800	13032765	1980	1980	1980	1980	0
148	20250401	172700	13032765	1980	1980	1980	1980	0
149	20250401	172600	13032765	1980	1980	1980	1980	0
150	20250401	172500	13032765	1980	1980	1980	1980	0
151	20250401	172400	13032765	1980	1980	1980	1980	0
152	20250401	172300	13032765	1980	1980	1980	1980	1550
153	20250401	172200	13032765	1980	1980	1980	1980	0
154	20250401	172100	13032765	1980	1980	1980	1980	0
155	20250401	172000	13032765	1980	1980	1980	1980	0
156	20250401	171900	13032765	1980	1980	1980	1980	0
157	20250401	171800	13032765	1980	1980	1980	1980	0
158	20250401	171700	13032765	1980	1980	1980	1980	0
159	20250401	171600	13032765	1980	1980	1980	1980	0
160	20250401	171500	13032765	1980	1980	1980	1980	0
161	20250401	171400	13032765	1980	1980	1980	1980	0
162	20250401	171300	13032765	1980	1980	1980	1980	0
163	20250401	171200	13032765	1980	1980	1980	1980	0
164	20250401	171100	13032765	1980	1980	1980	1980	0
165	20250401	171000	13032765	1980	1980	1980	1980	0
166	20250401	170900	13032765	1980	1980	1980	1980	0
167	20250401	170800	13032765	1980	1980	1980	1980	0
168	20250401	170700	13032765	1980	1980	1980	1980	0
169	20250401	170600	13032765	1980	1980	1980	1980	0
170	20250401	170500	13032765	1980	1980	1980	1980	0
171	20250401	170400	13032765	1980	1980	1980	1980	0
172	20250401	170300	13032765	1980	1980	1980	1980	0
173	20250401	170200	13032765	1980	1980	1980	1980	0
174	20250401	170100	13032765	1980	1980	1980	1980	0
175	20250401	170000	13032765	1980	1980	1980	1980	0
176	20250401	165900	13032765	1980	1980	1980	1980	0
177	20250401	165800	13032765	1980	1980	1980	1980	0
178	20250401	165700	13032765	1980	1980	1980	1980	0
179	20250401	165600	13032765	1980	1980	1980	1980	0
180	20250401	165500	13032765	1980	1980	1980	1980	0
181	20250401	165400	13032765	1980	1980	1980	1980	0
182	20250401	165300	13032765	1980	1980	1980	1980	1550
183	20250401	165200	13032765	1980	1980	1980	1980	0
184	20250401	165100	13032765	1980	1980	1980	1980	0
185	20250401	165000	13032765	1980	1980	1980	1980	0
186	20250401	164900	13032765	1980	1980	1980	1980	0
187	20250401	164800	13032765	1980	1980	1980	1980	0
188	20250401	164700	13032765	1980	1980	1980	1980	0
189	20250401	164600	13032765	1980	1980	1980	1980	0
190	20250401	164500	13032765	1980	1980	1980	1980	0
191	20250401	164400	13032765	1980	1980	1980	1980	0
192	20250401	164300	13032765	1980	1980	1980	1980	0
193	20250401	164200	13032765	1980	1980	1980	1980	0
194	20250401	164100	13032765	1980	1980	1980	1980	0
195	20250401	164000	13032765	1980	1980	1980	1980	0
196	20250401	163900	13032765	1980	1980	1980	1980	0
197	20250401	163800	13032765	1980	1980	1980	1980	0
198	20250401	163700	13032765	1980	1980	1980	1980	0
199	20250401	163600	13032765	1980	1980	1980	1980	0
200	20250401	163500	13032765	1980	1980	1980	1980	0
201	20250401	163400	13032765	1980	1980	1980	1980	0
202	20250401	163300	13032765	1980	1980	1980	1980	0
203	20250401	163200	13032765	1980	1980	1980	1980	0
204	20250401	163100	13032765	1980	1980	1980	1980	0
205	20250401	163000	13032765	1980	1980	1980	1980	0
206	20250401	162900	13032765	1980	1980	1980	1980	0
207	20250401	162800	13032765	1980	1980	1980	1980	0
208	20250401	162700	13032765	1980	1980	1980	1980	0
209	20250401	162600	13032765	1980	1980	1980	1980	0
210	20250401	162500	13032765	1980	1980	1980	1980	0
211	20250401	162400	13032765	1980	1980	1980	1980	0
212	20250401	162300	13032765	1980	1980	1980	1980	1550
213	20250401	162200	13032765	1980	1980	1980	1980	0
214	20250401	162100	13032765	1980	1980	1980	1980	0
215	20250401	162000	13032765	1980	1980	1980	1980	0
216	20250401	161900	13032765	1980	1980	1980	1980	0
217	20250401	161800	13032765	1980	1980	1980	1980	0
218	20250401	161700	13032765	1980	1980	1980	1980	0
219	20250401	161600	13032765	1980	1980	1980	1980	0
220	20250401	161500	13032765	1980	1980	1980	1980	0
221	20250401	161400	13032765	1980	1980	1980	1980	0
222	20250401	161300	13032765	1980	1980	1980	1980	0
223	20250401	161200	13032765	1980	1980	1980	1980	0
224	20250401	161100	13032765	1980	1980	1980	1980	0
225	20250401	161000	13032765	1980	1980	1980	1980	0
226	20250401	160900	13032765	1980	1980	1980	1980	0
227	20250401	160800	13032765	1980	1980	1980	1980	0
228	20250401	160700	13032765	1980	1980	1980	1980	0
229	20250401	160600	13032765	1980	1980	1980	1980	0
230	20250401	160500	13032765	1980	1980	1980	1980	0
231	20250401	160400	13032765	1980	1980	1980	1980	0
232	20250401	160300	13032765	1980	1980	1980	1980	0
233	20250401	160200	13032765	1980	1980	1980	1980	0
234	20250401	160100	13032765	1980	1980	1980	1980	0
235	20250401	160000	13032765	1980	1980	1980	1980	0
236	20250401	155900	13032765	1980	1980	1980	1980	0
237	20250401	155800	13032765	1980	1980	1980	1980	0
238	20250401	155700	13032765	1980	1980	1980	1980	0
239	20250401	155600	13032765	1980	1980	1980	1980	0
240	20250401	155500	13032765	1980	1980	1980	1980	0
241	20250401	155400	13032765	1980	1980	1980	1980	0
242	20250401	155300	13032765	1980	1980	1980	1980	1550
243	20250401	155200	13032765	1980	1980	1980	1980	0
244	20250401	155100	13032765	1980	1980	1980	1980	0
245	20250401	155000	13032765	1980	1980	1980	1980	0
246	20250401	154900	13032765	1980	1980	1980	1980	0
247	20250401	154800	13032765	1980	1980	1980	1980	0
248	20250401	154700	13032765	1980	1980	1980	1980	0
249	20250401	154600	13032765	1980	1980	1980	1980	0
250	20250401	154500	13032765	1980	1980	1980	1980	0
251	20250401	154400	13032765	1980	1980	1980	1980	0
252	20250401	154300	13032765	1980	1980	1980	1980	0
253	20250401	154200	13032765	1980	1980	1980	1980	0
254	20250401	154100	13032765	1980	1980	1980	1980	0
255	20250401	154000	13032765	1980	1980	1980	1980	0
256	20250401	153900	13032765	1980	1980	1980	1980	0
257	20250401	153800	13032765	1980	1980	1980	1980	0
258	20250401	153700	13032765	1980	1980	1980	1980	0
259	20250401	153600	13032765	1980	1980	1980	1980	0
260	20250401	153500	13032765	1980	1980	1980	1980	0
261	20250401	153400	13032765	1980	1980	1980	1980	0
262	20250401	153300	13032765	1980	1980	1980	1980	0
263	20250401	153200	13032765	1980	1980	1980	1980	0
264	20250401	153100	13032765	1980	1980	1980	1980	0
265	20250401	153000	13032765	1980	1980	1980	1980	0
266	20250401	152900	13032765	1980	1980	1980	1980	0
267	20250401	152800	13032765	1980	1980	1980	1980	0
268	20250401	152700	13032765	1980	1980	1980	1980	0
269	20250401	152600	13032765	1980	1980	1980	1980	0
270	20250401	152500	13032765	1980	1980	1980	1980	0
271	20250401	152400	13032765	1980	1980	1980	1980	0
272	20250401	152300	13032765	1980	1980	1980	1980	0
273	20250401	152200	13032765	1980	1980	1980	1980	0
274	20250401	152100	13032765	1980	1980	1980	1980	0
275	20250401	152000	13032765	1980	1980	1980	1980	0
276	20250401	151900	13032765	1980	1980	1980	1980	0
277	20250401	151800	13032765	1980	1980	1980	1980	1550
278	20250401	151700	9963765	1980	1980	1980	1980	0
279	20250401	151600	9963765	1980	1980	1980	1980	0
280	20250401	151500	9963765	1980	1980	1980	1980	0
281	20250401	151400	9963765	1980	1980	1980	1980	0
282	20250401	151300	9963765	1980	1980	1980	1980	0
283	20250401	151200	9963765	1980	1980	1980	1980	5
284	20250401	151100	9953865	1980	1980	1980	1980	2
285	20250401	151000	9949905	1980	1980	1980	1980	0
286	20250401	150900	9949905	1980	1980	1980	1980	0
287	20250401	150800	9949905	1980	1980	1980	1980	0
288	20250401	150700	9949905	1980	1980	1980	1980	0
289	20250401	150600	9949905	1980	1979	1980	1979	30
290	20250401	150500	9890508	1973	1973	1973	1973	0
291	20250401	150400	9890508	1973	1973	1973	1973	0
292	20250401	150300	9890508	1973	1973	1973	1973	0
293	20250401	150200	9890508	1973	1973	1973	1973	0
294	20250401	150100	9890508	1973	1973	1973	1973	0
295	20250401	150000	9890508	1973	1973	1973	1973	0
296	20250401	145900	9890508	1973	1972	1973	1972	17
297	20250401	145800	9856975	1971	1971	1971	1971	0
298	20250401	145700	9856975	1971	1971	1971	1971	0
299	20250401	145600	9856975	1971	1971	1971	1971	0
300	20250401	145500	9856975	1971	1971	1971	1971	0
301	20250401	145400	9856975	1971	1971	1971	1971	0
302	20250401	145300	9856975	1971	1971	1971	1971	0
303	20250401	145200	9856975	1971	1971	1971	1971	0
304	20250401	145100	9856975	1971	1971	1971	1971	0
305	20250401	145000	9856975	1971	1971	1971	1971	0
306	20250401	144900	9856975	1971	1971	1971	1971	0
307	20250401	144800	9856975	1971	1971	1971	1971	0
308	20250401	144700	9856975	1971	1971	1971	1971	0
309	20250401	144600	9856975	1971	1971	1971	1971	0
310	20250401	144500	9856975	1971	1971	1971	1971	0
311	20250401	144400	9856975	1971	1971	1971	1971	0
312	20250401	144300	9856975	1971	1971	1971	1971	0
313	20250401	144200	9856975	1971	1953	1971	1953	2
314	20250401	144100	9853051	1951	1951	1951	1951	0
315	20250401	144000	9853051	1951	1951	1951	1951	0
316	20250401	143900	9853051	1951	1951	1951	1951	0
317	20250401	143800	9853051	1951	1951	1951	1951	0
318	20250401	143700	9853051	1951	1951	1951	1951	0
319	20250401	143600	9853051	1951	1951	1951	1951	0
320	20250401	143500	9853051	1951	1951	1951	1951	0
321	20250401	143400	9853051	1951	1951	1951	1951	0
322	20250401	143300	9853051	1951	1951	1951	1951	0
323	20250401	143200	9853051	1951	1951	1951	1951	0
324	20250401	143100	9853051	1951	1951	1951	1951	0
325	20250401	143000	9853051	1951	1951	1951	1951	0
326	20250401	142900	9853051	1951	1951	1951	1951	0
327	20250401	142800	9853051	1951	1951	1951	1951	0
328	20250401	142700	9853051	1951	1951	1951	1951	8
329	20250401	142600	9837443	1950	1950	1950	1950	0
330	20250401	142500	9837443	1950	1950	1950	1950	0
331	20250401	142400	9837443	1950	1950	1950	1950	0
332	20250401	142300	9837443	1950	1950	1950	1950	0
333	20250401	142200	9837443	1950	1950	1950	1950	0
334	20250401	142100	9837443	1950	1950	1950	1950	0
335	20250401	142000	9837443	1950	1950	1950	1950	0
336	20250401	141900	9837443	1950	1950	1950	1950	0
337	20250401	141800	9837443	1950	1950	1950	1950	0
338	20250401	141700	9837443	1950	1950	1950	1950	0
339	20250401	141600	9837443	1950	1950	1950	1950	0
340	20250401	141500	9837443	1950	1950	1950	1950	0
341	20250401	141400	9837443	1950	1951	1951	1950	2
342	20250401	141300	9833542	1973	1973	1973	1973	0
343	20250401	141200	9833542	1973	1973	1973	1973	0
344	20250401	141100	9833542	1973	1973	1973	1973	0
345	20250401	141000	9833542	1973	1973	1973	1973	0
346	20250401	140900	9833542	1973	1951	1973	1950	3
347	20250401	140800	9827668	1951	1980	1980	1951	22
348	20250401	140700	9784223	1980	1980	1980	1980	0
349	20250401	140600	9784223	1980	1980	1980	1980	0
350	20250401	140500	9784223	1980	1980	1980	1980	0
351	20250401	140400	9784223	1980	1980	1980	1980	0
352	20250401	140300	9784223	1980	1980	1980	1980	0
353	20250401	140200	9784223	1980	1980	1980	1980	0
354	20250401	140100	9784223	1980	1980	1980	1980	0
355	20250401	140000	9784223	1980	1980	1980	1980	0
356	20250401	135900	9784223	1980	1980	1980	1980	0
357	20250401	135800	9784223	1980	1980	1980	1980	0
358	20250401	135700	9784223	1980	1980	1980	1980	0
359	20250401	135600	9784223	1980	1980	1980	1980	0
360	20250401	135500	9784223	1980	1980	1980	1980	0
361	20250401	135400	9784223	1980	1980	1980	1980	0
362	20250401	135300	9784223	1980	1980	1980	1980	0
363	20250401	135200	9784223	1980	1980	1980	1980	0
364	20250401	135100	9784223	1980	1980	1980	1980	0
365	20250401	135000	9784223	1980	1980	1980	1980	0
366	20250401	134900	9784223	1980	1980	1980	1980	0
367	20250401	134800	9784223	1980	1980	1980	1980	0
368	20250401	134700	9784223	1980	1980	1980	1980	0
369	20250401	134600	9784223	1980	1980	1980	1980	0
370	20250401	134500	9784223	1980	1980	1980	1980	0
371	20250401	134400	9784223	1980	1980	1980	1980	0
372	20250401	134300	9784223	1980	1980	1980	1980	0
373	20250401	134200	9784223	1980	1980	1980	1980	0
374	20250401	134100	9784223	1980	1980	1980	1980	0
375	20250401	134000	9784223	1980	1980	1980	1980	0
376	20250401	133900	9784223	1980	1980	1980	1980	0
377	20250401	133800	9784223	1980	1980	1980	1980	0
378	20250401	133700	9784223	1980	1980	1980	1980	0
379	20250401	133600	9784223	1980	1980	1980	1980	0
380	20250401	133500	9784223	1980	1980	1980	1980	0
381	20250401	133400	9784223	1980	1980	1980	1980	0
382	20250401	133300	9784223	1980	1980	1980	1980	0
383	20250401	133200	9784223	1980	1980	1980	1980	0
384	20250401	133100	9784223	1980	1980	1980	1980	0
385	20250401	133000	9784223	1980	1980	1980	1980	0
386	20250401	132900	9784223	1980	1980	1980	1980	0
387	20250401	132800	9784223	1980	1980	1980	1980	0
388	20250401	132700	9784223	1980	1980	1980	1980	0
389	20250401	132600	9784223	1980	1980	1980	1980	0
390	20250401	132500	9784223	1980	1980	1980	1980	0
391	20250401	132400	9784223	1980	1980	1980	1980	0
392	20250401	132300	9784223	1980	1980	1980	1980	0
393	20250401	132200	9784223	1980	1980	1980	1980	0
394	20250401	132100	9784223	1980	1980	1980	1980	0
395	20250401	132000	9784223	1980	1980	1980	1980	0
396	20250401	131900	9784223	1980	1980	1980	1980	0
397	20250401	131800	9784223	1980	1980	1980	1980	0
398	20250401	131700	9784223	1980	1980	1980	1980	0
399	20250401	131600	9784223	1980	1980	1980	1980	1
400	20250401	131500	9782243	1980	1980	1980	1980	0
401	20250401	131400	9782243	1980	1980	1980	1980	0
402	20250401	131300	9782243	1980	1980	1980	1980	0
403	20250401	131200	9782243	1980	1980	1980	1980	0
404	20250401	131100	9782243	1980	1980	1980	1980	0
405	20250401	131000	9782243	1980	1980	1980	1980	0
406	20250401	130900	9782243	1980	1979	1980	1979	661
407	20250401	130800	8473773	1980	1980	1980	1980	0
408	20250401	130700	8473773	1980	1980	1980	1980	0
409	20250401	130600	8473773	1980	1980	1980	1980	0
410	20250401	130500	8473773	1980	1980	1980	1980	0
411	20250401	130400	8473773	1980	1980	1980	1980	0
412	20250401	130300	8473773	1980	1980	1980	1980	0
413	20250401	130200	8473773	1980	1980	1980	1980	0
414	20250401	130100	8473773	1980	1980	1980	1980	0
415	20250401	130000	8473773	1980	1980	1980	1980	0
416	20250401	125900	8473773	1980	1980	1980	1980	0
417	20250401	125800	8473773	1980	1980	1980	1980	0
418	20250401	125700	8473773	1980	1980	1980	1980	0
419	20250401	125600	8473773	1980	1980	1980	1980	0
420	20250401	125500	8473773	1980	1980	1980	1980	0
421	20250401	125400	8473773	1980	1980	1980	1980	0
422	20250401	125300	8473773	1980	1980	1980	1980	0
423	20250401	125200	8473773	1980	1980	1980	1980	0
424	20250401	125100	8473773	1980	1980	1980	1980	0
425	20250401	125000	8473773	1980	1980	1980	1980	0
426	20250401	124900	8473773	1980	1980	1980	1980	0
427	20250401	124800	8473773	1980	1980	1980	1980	0
428	20250401	124700	8473773	1980	1980	1980	1980	0
429	20250401	124600	8473773	1980	1980	1980	1980	0
430	20250401	124500	8473773	1980	1980	1980	1980	0
431	20250401	124400	8473773	1980	1980	1980	1980	0
432	20250401	124300	8473773	1980	1980	1980	1980	0
433	20250401	124200	8473773	1980	1980	1980	1980	0
434	20250401	124100	8473773	1980	1980	1980	1980	0
435	20250401	124000	8473773	1980	1980	1980	1980	0
436	20250401	123900	8473773	1980	1980	1980	1980	0
437	20250401	123800	8473773	1980	1980	1980	1980	0
438	20250401	123700	8473773	1980	1980	1980	1980	0
439	20250401	123600	8473773	1980	1980	1980	1980	0
440	20250401	123500	8473773	1980	1980	1980	1980	0
441	20250401	123400	8473773	1980	1980	1980	1980	0
442	20250401	123300	8473773	1980	1980	1980	1980	0
443	20250401	123200	8473773	1980	1980	1980	1980	0
444	20250401	123100	8473773	1980	1980	1980	1980	0
445	20250401	123000	8473773	1980	1980	1980	1980	0
446	20250401	122900	8473773	1980	1980	1980	1980	0
447	20250401	122800	8473773	1980	1980	1980	1980	0
448	20250401	122700	8473773	1980	1980	1980	1980	0
449	20250401	122600	8473773	1980	1980	1980	1980	0
450	20250401	122500	8473773	1980	1980	1980	1980	0
451	20250401	122400	8473773	1980	1980	1980	1980	0
452	20250401	122300	8473773	1980	1980	1980	1980	0
453	20250401	122200	8473773	1980	1980	1980	1980	0
454	20250401	122100	8473773	1980	1980	1980	1980	0
455	20250401	122000	8473773	1980	1980	1980	1980	0
456	20250401	121900	8473773	1980	1980	1980	1980	0
457	20250401	121800	8473773	1980	1980	1980	1980	0
458	20250401	121700	8473773	1980	1980	1980	1980	0
459	20250401	121600	8473773	1980	1980	1980	1980	0
460	20250401	121500	8473773	1980	1980	1980	1980	0
461	20250401	121400	8473773	1980	1980	1980	1980	0
462	20250401	121300	8473773	1980	1980	1980	1980	0
463	20250401	121200	8473773	1980	1980	1980	1980	0
464	20250401	121100	8473773	1980	1980	1980	1980	0
465	20250401	121000	8473773	1980	1980	1980	1980	0
466	20250401	120900	8473773	1980	1980	1980	1980	0
467	20250401	120800	8473773	1980	1980	1980	1980	0
468	20250401	120700	8473773	1980	1980	1980	1980	0
469	20250401	120600	8473773	1980	1980	1980	1980	0
470	20250401	120500	8473773	1980	1980	1980	1980	0
471	20250401	120400	8473773	1980	1980	1980	1980	0
472	20250401	120300	8473773	1980	1980	1980	1980	0
473	20250401	120200	8473773	1980	1980	1980	1980	0
474	20250401	120100	8473773	1980	1980	1980	1980	0
475	20250401	120000	8473773	1980	1980	1980	1980	0
476	20250401	115900	8473773	1980	1980	1980	1980	0
477	20250401	115800	8473773	1980	1980	1980	1980	0
478	20250401	115700	8473773	1980	1980	1980	1980	0
479	20250401	115600	8473773	1980	1980	1980	1980	0
480	20250401	115500	8473773	1980	1980	1980	1980	0
481	20250401	115400	8473773	1980	1980	1980	1980	0
482	20250401	115300	8473773	1980	1980	1980	1980	0
483	20250401	115200	8473773	1980	1980	1980	1980	0
484	20250401	115100	8473773	1980	1980	1980	1980	0
485	20250401	115000	8473773	1980	1980	1980	1980	0
486	20250401	114900	8473773	1980	1980	1980	1980	0
487	20250401	114800	8473773	1980	1980	1980	1980	0
488	20250401	114700	8473773	1980	1980	1980	1980	0
489	20250401	114600	8473773	1980	1980	1980	1980	0
490	20250401	114500	8473773	1980	1980	1980	1980	0
491	20250401	114400	8473773	1980	1980	1980	1980	2
492	20250401	114300	8469813	1980	1980	1980	1980	0
493	20250401	114200	8469813	1980	1980	1980	1980	0
494	20250401	114100	8469813	1980	1980	1980	1980	0
495	20250401	114000	8469813	1980	1980	1980	1980	0
496	20250401	113900	8469813	1980	1970	1980	1970	431
497	20250401	113800	7616892	1971	1971	1971	1971	0
498	20250401	113700	7616892	1971	1971	1971	1971	0
499	20250401	113600	7616892	1971	1971	1971	1971	0
500	20250401	113500	7616892	1971	1971	1971	1971	0
501	20250401	113400	7616892	1971	1971	1971	1971	0
502	20250401	113300	7616892	1971	1971	1971	1971	0
503	20250401	113200	7616892	1971	1971	1971	1971	0
504	20250401	113100	7616892	1971	1971	1971	1971	0
505	20250401	113000	7616892	1971	1971	1971	1971	0
506	20250401	112900	7616892	1971	1971	1971	1971	0
507	20250401	112800	7616892	1971	1971	1971	1971	0
508	20250401	112700	7616892	1971	1971	1971	1971	0
509	20250401	112600	7616892	1971	1971	1971	1971	0
510	20250401	112500	7616892	1971	1971	1971	1971	0
511	20250401	112400	7616892	1971	1971	1971	1971	0
512	20250401	112300	7616892	1971	1971	1971	1971	0
513	20250401	112200	7616892	1971	1971	1971	1971	0
514	20250401	112100	7616892	1971	1971	1971	1971	0
515	20250401	112000	7616892	1971	1970	1971	1970	3
516	20250401	111900	7610980	1971	1971	1971	1971	0
517	20250401	111800	7610980	1971	1971	1971	1971	0
518	20250401	111700	7610980	1971	1971	1971	1971	0
519	20250401	111600	7610980	1971	1971	1971	1971	0
520	20250401	111500	7610980	1971	1971	1971	1971	0
521	20250401	111400	7610980	1971	1971	1971	1971	0
522	20250401	111300	7610980	1971	1971	1971	1971	0
523	20250401	111200	7610980	1971	1971	1971	1971	0
524	20250401	111100	7610980	1971	1971	1971	1971	0
525	20250401	111000	7610980	1971	1971	1971	1971	0
526	20250401	110900	7610980	1971	1971	1971	1971	0
527	20250401	110800	7610980	1971	1970	1971	1970	3
528	20250401	110700	7605068	1975	1975	1975	1975	0
529	20250401	110600	7605068	1975	1975	1975	1975	1
530	20250401	110500	7603093	1928	1964	1964	1928	350
531	20250401	110400	6927529	1980	1980	1980	1980	0
532	20250401	110300	6927529	1980	1980	1980	1980	0
533	20250401	110200	6927529	1980	1980	1980	1980	0
534	20250401	110100	6927529	1980	1980	1980	1980	0
535	20250401	110000	6927529	1980	1980	1980	1980	0
536	20250401	105900	6927529	1980	1980	1980	1980	0
537	20250401	105800	6927529	1980	1980	1980	1980	0
538	20250401	105700	6927529	1980	1980	1980	1980	0
539	20250401	105600	6927529	1980	1980	1980	1980	0
540	20250401	105500	6927529	1980	1980	1980	1980	0
541	20250401	105400	6927529	1980	1980	1980	1980	0
542	20250401	105300	6927529	1980	1980	1980	1980	0
543	20250401	105200	6927529	1980	1980	1980	1980	0
544	20250401	105100	6927529	1980	1980	1980	1980	0
545	20250401	105000	6927529	1980	1980	1980	1980	0
546	20250401	104900	6927529	1980	1980	1980	1980	0
547	20250401	104800	6927529	1980	1980	1980	1980	0
548	20250401	104700	6927529	1980	1980	1980	1980	0
549	20250401	104600	6927529	1980	1980	1980	1980	0
550	20250401	104500	6927529	1980	1980	1980	1980	0
551	20250401	104400	6927529	1980	1980	1980	1980	0
552	20250401	104300	6927529	1980	1980	1980	1980	0
553	20250401	104200	6927529	1980	1980	1980	1980	0
554	20250401	104100	6927529	1980	1980	1980	1980	0
555	20250401	104000	6927529	1980	1980	1980	1980	0
556	20250401	103900	6927529	1980	1980	1980	1980	0
557	20250401	103800	6927529	1980	1980	1980	1980	0
558	20250401	103700	6927529	1980	1980	1980	1980	0
559	20250401	103600	6927529	1980	1980	1980	1980	0
560	20250401	103500	6927529	1980	1980	1980	1980	0
561	20250401	103400	6927529	1980	1980	1980	1980	0
562	20250401	103300	6927529	1980	1980	1980	1980	0
563	20250401	103200	6927529	1980	1980	1980	1980	0
564	20250401	103100	6927529	1980	1980	1980	1980	0
565	20250401	103000	6927529	1980	1980	1980	1980	0
566	20250401	102900	6927529	1980	1980	1980	1980	0
567	20250401	102800	6927529	1980	1980	1980	1980	0
568	20250401	102700	6927529	1980	1980	1980	1980	0
569	20250401	102600	6927529	1980	1980	1980	1980	0
570	20250401	102500	6927529	1980	1980	1980	1980	0
571	20250401	102400	6927529	1980	1980	1980	1980	0
572	20250401	102300	6927529	1980	1980	1980	1980	0
573	20250401	102200	6927529	1980	1980	1980	1980	0
574	20250401	102100	6927529	1980	1980	1980	1980	0
575	20250401	102000	6927529	1980	1980	1980	1980	0
576	20250401	101900	6927529	1980	1980	1980	1980	0
577	20250401	101800	6927529	1980	1980	1980	1980	0
578	20250401	101700	6927529	1980	1980	1980	1980	0
579	20250401	101600	6927529	1980	1980	1980	1980	0
580	20250401	101500	6927529	1980	1980	1980	1980	0
581	20250401	101400	6927529	1980	1980	1980	1980	0
582	20250401	101300	6927529	1980	1980	1980	1980	0
583	20250401	101200	6927529	1980	1980	1980	1980	0
584	20250401	101100	6927529	1980	1980	1980	1980	0
585	20250401	101000	6927529	1980	1980	1980	1980	0
586	20250401	100900	6927529	1980	1980	1980	1980	0
587	20250401	100800	6927529	1980	1980	1980	1980	0
588	20250401	100700	6927529	1980	1980	1980	1980	0
589	20250401	100600	6927529	1980	1980	1980	1980	0
590	20250401	100500	6927529	1980	1980	1980	1980	0
591	20250401	100400	6927529	1980	1980	1980	1980	0
592	20250401	100300	6927529	1980	1980	1980	1980	0
593	20250401	100200	6927529	1980	1980	1980	1980	0
594	20250401	100100	6927529	1980	1980	1980	1980	0
595	20250401	100000	6927529	1980	1980	1980	1980	0
596	20250401	095900	6927529	1980	1980	1980	1980	0
597	20250401	095800	6927529	1980	1980	1980	1980	0
598	20250401	095700	6927529	1980	1980	1980	1980	0
599	20250401	095600	6927529	1980	1980	1980	1980	49
600	20250401	095500	6830509	1979	1979	1979	1979	0
601	20250401	095400	6830509	1979	1979	1979	1979	0
602	20250401	095300	6830509	1979	1979	1979	1979	0
603	20250401	095200	6830509	1979	1979	1979	1979	13
604	20250401	095100	6804782	1979	1980	1980	1979	76
605	20250401	095000	6654329	1980	1980	1980	1980	0
606	20250401	094900	6654329	1980	1980	1980	1980	0
607	20250401	094800	6654329	1980	1980	1980	1980	1
608	20250401	094700	6652349	1980	1980	1980	1980	0
609	20250401	094600	6652349	1980	1977	1980	1977	49
610	20250401	094500	6555413	1962	1962	1962	1962	0
611	20250401	094400	6555413	1962	1962	1962	1962	0
612	20250401	094300	6555413	1962	1962	1962	1962	0
613	20250401	094200	6555413	1962	1962	1962	1962	0
614	20250401	094100	6555413	1962	1977	1977	1962	50
615	20250401	094000	6456578	1978	1978	1978	1978	0
616	20250401	093900	6456578	1978	1978	1978	1978	0
617	20250401	093800	6456578	1978	1978	1978	1978	0
618	20250401	093700	6456578	1978	1978	1978	1978	0
619	20250401	093600	6456578	1978	1978	1978	1978	49
620	20250401	093500	6359656	1978	1978	1978	1978	0
621	20250401	093400	6359656	1978	1978	1978	1978	0
622	20250401	093300	6359656	1978	1978	1978	1978	0
623	20250401	093200	6359656	1978	1978	1978	1978	0
624	20250401	093100	6359656	1978	1978	1978	1978	49
625	20250401	093000	6262734	1978	1978	1978	1978	0
626	20250401	092900	6262734	1978	1978	1978	1978	0
627	20250401	092800	6262734	1978	1978	1978	1978	0
628	20250401	092700	6262734	1978	1978	1978	1978	0
629	20250401	092600	6262734	1978	1978	1978	1978	49
630	20250401	092500	6165812	1978	1978	1978	1978	0
631	20250401	092400	6165812	1978	1978	1978	1978	0
632	20250401	092300	6165812	1978	1978	1978	1978	0
633	20250401	092200	6165812	1978	1978	1978	1978	1
634	20250401	092100	6163834	1978	1977	1978	1977	49
635	20250401	092000	6066922	1978	1978	1978	1978	0
636	20250401	091900	6066922	1978	1978	1978	1978	0
637	20250401	091800	6066922	1978	1978	1978	1978	0
638	20250401	091700	6066922	1978	1978	1978	1978	0
639	20250401	091600	6066922	1978	1978	1978	1978	50
640	20250401	091500	5968022	1985	1985	1985	1985	0
641	20250401	091400	5968022	1985	1985	1985	1985	0
642	20250401	091300	5968022	1985	1985	1985	1985	0
643	20250401	091200	5968022	1985	1985	1985	1985	0
644	20250401	091100	5968022	1985	1985	1985	1985	50
645	20250401	091000	5868772	1942	1942	1942	1942	10
646	20250401	090900	5849352	1918	1918	1918	1918	0
647	20250401	090800	5849352	1918	1993	1993	1918	30
648	20250401	090700	5790312	1993	1993	1993	1993	0
649	20250401	090600	5790312	1993	1993	1993	1993	0
650	20250401	090500	5790312	1993	1993	1993	1993	0
651	20250401	090400	5790312	1993	1993	1993	1993	0
652	20250401	090300	5790312	1993	1993	1993	1993	0
653	20250401	090200	5790312	1993	1993	1993	1993	1
654	20250401	090100	5788319	1993	1993	1994	1993	333
655	20250401	090000	5124649	1993	2000	2000	1993	2563