KissMeData/064240/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	194500	138905691	1894	1894	1894	1894	500
3	20250312	194400	138905691	1894	1894	1894	1894	0
4	20250312	194300	138905691	1894	1894	1894	1894	0
5	20250312	194200	138905691	1894	1894	1894	1894	0
6	20250312	194100	138905691	1894	1894	1894	1894	0
7	20250312	194000	138905691	1894	1894	1894	1894	0
8	20250312	193900	138905691	1894	1894	1894	1894	0
9	20250312	193800	138905691	1894	1894	1894	1894	0
10	20250312	193700	138905691	1894	1894	1894	1894	0
11	20250312	193600	138905691	1894	1894	1894	1894	0
12	20250312	193500	138905691	1894	1894	1894	1894	0
13	20250312	193400	138905691	1894	1894	1894	1894	0
14	20250312	193300	138905691	1894	1894	1894	1894	0
15	20250312	193200	138905691	1894	1894	1894	1894	0
16	20250312	193100	138905691	1894	1894	1894	1894	0
17	20250312	193000	138905691	1894	1894	1894	1894	0
18	20250312	192900	138905691	1894	1894	1894	1894	0
19	20250312	192800	138905691	1894	1894	1894	1894	0
20	20250312	192700	138905691	1894	1894	1894	1894	0
21	20250312	192600	138905691	1894	1894	1894	1894	0
22	20250312	192500	138905691	1894	1894	1894	1894	0
23	20250312	192400	138905691	1894	1894	1894	1894	0
24	20250312	192300	138905691	1894	1894	1894	1894	0
25	20250312	192200	138905691	1894	1894	1894	1894	0
26	20250312	192100	138905691	1894	1894	1894	1894	0
27	20250312	192000	138905691	1894	1894	1894	1894	0
28	20250312	191900	138905691	1894	1894	1894	1894	0
29	20250312	191800	138905691	1894	1894	1894	1894	0
30	20250312	191700	138905691	1894	1894	1894	1894	0
31	20250312	191600	138905691	1894	1894	1894	1894	0
32	20250312	191500	138905691	1894	1894	1894	1894	500
33	20250312	191400	138905691	1894	1894	1894	1894	0
34	20250312	191300	138905691	1894	1894	1894	1894	0
35	20250312	191200	138905691	1894	1894	1894	1894	0
36	20250312	191100	138905691	1894	1894	1894	1894	0
37	20250312	191000	138905691	1894	1894	1894	1894	0
38	20250312	190900	138905691	1894	1894	1894	1894	0
39	20250312	190800	138905691	1894	1894	1894	1894	0
40	20250312	190700	138905691	1894	1894	1894	1894	0
41	20250312	190600	138905691	1894	1894	1894	1894	0
42	20250312	190500	138905691	1894	1894	1894	1894	0
43	20250312	190400	138905691	1894	1894	1894	1894	0
44	20250312	190300	138905691	1894	1894	1894	1894	0
45	20250312	190200	138905691	1894	1894	1894	1894	0
46	20250312	190100	138905691	1894	1894	1894	1894	0
47	20250312	190000	138905691	1894	1894	1894	1894	0
48	20250312	185900	138905691	1894	1894	1894	1894	0
49	20250312	185800	138905691	1894	1894	1894	1894	0
50	20250312	185700	138905691	1894	1894	1894	1894	0
51	20250312	185600	138905691	1894	1894	1894	1894	0
52	20250312	185500	138905691	1894	1894	1894	1894	0
53	20250312	185400	138905691	1894	1894	1894	1894	0
54	20250312	185300	138905691	1894	1894	1894	1894	0
55	20250312	185200	138905691	1894	1894	1894	1894	0
56	20250312	185100	138905691	1894	1894	1894	1894	0
57	20250312	185000	138905691	1894	1894	1894	1894	0
58	20250312	184900	138905691	1894	1894	1894	1894	0
59	20250312	184800	138905691	1894	1894	1894	1894	0
60	20250312	184700	138905691	1894	1894	1894	1894	0
61	20250312	184600	138905691	1894	1894	1894	1894	0
62	20250312	184500	138905691	1894	1894	1894	1894	500
63	20250312	184400	138905691	1894	1894	1894	1894	0
64	20250312	184300	138905691	1894	1894	1894	1894	0
65	20250312	184200	138905691	1894	1894	1894	1894	0
66	20250312	184100	138905691	1894	1894	1894	1894	0
67	20250312	184000	138905691	1894	1894	1894	1894	0
68	20250312	183900	138905691	1894	1894	1894	1894	0
69	20250312	183800	138905691	1894	1894	1894	1894	0
70	20250312	183700	138905691	1894	1894	1894	1894	0
71	20250312	183600	138905691	1894	1894	1894	1894	0
72	20250312	183500	138905691	1894	1894	1894	1894	0
73	20250312	183400	138905691	1894	1894	1894	1894	0
74	20250312	183300	138905691	1894	1894	1894	1894	0
75	20250312	183200	138905691	1894	1894	1894	1894	0
76	20250312	183100	138905691	1894	1894	1894	1894	0
77	20250312	183000	138905691	1894	1894	1894	1894	0
78	20250312	182900	138905691	1894	1894	1894	1894	0
79	20250312	182800	138905691	1894	1894	1894	1894	0
80	20250312	182700	138905691	1894	1894	1894	1894	0
81	20250312	182600	138905691	1894	1894	1894	1894	0
82	20250312	182500	138905691	1894	1894	1894	1894	0
83	20250312	182400	138905691	1894	1894	1894	1894	0
84	20250312	182300	138905691	1894	1894	1894	1894	0
85	20250312	182200	138905691	1894	1894	1894	1894	0
86	20250312	182100	138905691	1894	1894	1894	1894	0
87	20250312	182000	138905691	1894	1894	1894	1894	0
88	20250312	181900	138905691	1894	1894	1894	1894	0
89	20250312	181800	138905691	1894	1894	1894	1894	0
90	20250312	181700	138905691	1894	1894	1894	1894	0
91	20250312	181600	138905691	1894	1894	1894	1894	0
92	20250312	181500	138905691	1894	1894	1894	1894	500
93	20250312	181400	138905691	1894	1894	1894	1894	0
94	20250312	181300	138905691	1894	1894	1894	1894	0
95	20250312	181200	138905691	1894	1894	1894	1894	0
96	20250312	181100	138905691	1894	1894	1894	1894	0
97	20250312	181000	138905691	1894	1894	1894	1894	0
98	20250312	180900	138905691	1894	1894	1894	1894	0
99	20250312	180800	138905691	1894	1894	1894	1894	0
100	20250312	180700	138905691	1894	1894	1894	1894	0
101	20250312	180600	138905691	1894	1894	1894	1894	0
102	20250312	180500	138905691	1894	1894	1894	1894	0
103	20250312	180400	138905691	1894	1894	1894	1894	0
104	20250312	180300	138905691	1894	1894	1894	1894	0
105	20250312	180200	138905691	1894	1894	1894	1894	0
106	20250312	180100	138905691	1894	1894	1894	1894	0
107	20250312	180000	138905691	1894	1894	1894	1894	0
108	20250312	175900	138905691	1894	1894	1894	1894	0
109	20250312	175800	138905691	1894	1894	1894	1894	0
110	20250312	175700	138905691	1894	1894	1894	1894	0
111	20250312	175600	138905691	1894	1894	1894	1894	0
112	20250312	175500	138905691	1894	1894	1894	1894	0
113	20250312	175400	138905691	1894	1894	1894	1894	0
114	20250312	175300	138905691	1894	1894	1894	1894	0
115	20250312	175200	138905691	1894	1894	1894	1894	0
116	20250312	175100	138905691	1894	1894	1894	1894	0
117	20250312	175000	138905691	1894	1894	1894	1894	0
118	20250312	174900	138905691	1894	1894	1894	1894	0
119	20250312	174800	138905691	1894	1894	1894	1894	0
120	20250312	174700	138905691	1894	1894	1894	1894	0
121	20250312	174600	138905691	1894	1894	1894	1894	0
122	20250312	174500	138905691	1894	1894	1894	1894	500
123	20250312	174400	138905691	1894	1894	1894	1894	0
124	20250312	174300	138905691	1894	1894	1894	1894	0
125	20250312	174200	138905691	1894	1894	1894	1894	0
126	20250312	174100	138905691	1894	1894	1894	1894	0
127	20250312	174000	138905691	1894	1894	1894	1894	0
128	20250312	173900	138905691	1894	1894	1894	1894	0
129	20250312	173800	138905691	1894	1894	1894	1894	0
130	20250312	173700	138905691	1894	1894	1894	1894	0
131	20250312	173600	138905691	1894	1894	1894	1894	0
132	20250312	173500	138905691	1894	1894	1894	1894	0
133	20250312	173400	138905691	1894	1894	1894	1894	0
134	20250312	173300	138905691	1894	1894	1894	1894	0
135	20250312	173200	138905691	1894	1894	1894	1894	0
136	20250312	173100	138905691	1894	1894	1894	1894	0
137	20250312	173000	138905691	1894	1894	1894	1894	0
138	20250312	172900	138905691	1894	1894	1894	1894	0
139	20250312	172800	138905691	1894	1894	1894	1894	0
140	20250312	172700	138905691	1894	1894	1894	1894	0
141	20250312	172600	138905691	1894	1894	1894	1894	0
142	20250312	172500	138905691	1894	1894	1894	1894	0
143	20250312	172400	138905691	1894	1894	1894	1894	0
144	20250312	172300	138905691	1894	1894	1894	1894	0
145	20250312	172200	138905691	1894	1894	1894	1894	0
146	20250312	172100	138905691	1894	1894	1894	1894	0
147	20250312	172000	138905691	1894	1894	1894	1894	0
148	20250312	171900	138905691	1894	1894	1894	1894	0
149	20250312	171800	138905691	1894	1894	1894	1894	0
150	20250312	171700	138905691	1894	1894	1894	1894	0
151	20250312	171600	138905691	1894	1894	1894	1894	0
152	20250312	171500	138905691	1894	1894	1894	1894	500
153	20250312	171400	138905691	1894	1894	1894	1894	0
154	20250312	171300	138905691	1894	1894	1894	1894	0
155	20250312	171200	138905691	1894	1894	1894	1894	0
156	20250312	171100	138905691	1894	1894	1894	1894	0
157	20250312	171000	138905691	1894	1894	1894	1894	0
158	20250312	170900	138905691	1894	1894	1894	1894	0
159	20250312	170800	138905691	1894	1894	1894	1894	0
160	20250312	170700	138905691	1894	1894	1894	1894	0
161	20250312	170600	138905691	1894	1894	1894	1894	0
162	20250312	170500	138905691	1894	1894	1894	1894	0
163	20250312	170400	138905691	1894	1894	1894	1894	0
164	20250312	170300	138905691	1894	1894	1894	1894	0
165	20250312	170200	138905691	1894	1894	1894	1894	0
166	20250312	170100	138905691	1894	1894	1894	1894	0
167	20250312	170000	138905691	1894	1894	1894	1894	0
168	20250312	165900	138905691	1894	1894	1894	1894	0
169	20250312	165800	138905691	1894	1894	1894	1894	0
170	20250312	165700	138905691	1894	1894	1894	1894	0
171	20250312	165600	138905691	1894	1894	1894	1894	0
172	20250312	165500	138905691	1894	1894	1894	1894	0
173	20250312	165400	138905691	1894	1894	1894	1894	0
174	20250312	165300	138905691	1894	1894	1894	1894	0
175	20250312	165200	138905691	1894	1894	1894	1894	0
176	20250312	165100	138905691	1894	1894	1894	1894	0
177	20250312	165000	138905691	1894	1894	1894	1894	0
178	20250312	164900	138905691	1894	1894	1894	1894	0
179	20250312	164800	138905691	1894	1894	1894	1894	0
180	20250312	164700	138905691	1894	1894	1894	1894	0
181	20250312	164600	138905691	1894	1894	1894	1894	0
182	20250312	164500	138905691	1894	1894	1894	1894	500
183	20250312	164400	138905691	1894	1894	1894	1894	0
184	20250312	164300	138905691	1894	1894	1894	1894	0
185	20250312	164200	138905691	1894	1894	1894	1894	0
186	20250312	164100	138905691	1894	1894	1894	1894	0
187	20250312	164000	138905691	1894	1894	1894	1894	0
188	20250312	163900	138905691	1894	1894	1894	1894	0
189	20250312	163800	138905691	1894	1894	1894	1894	0
190	20250312	163700	138905691	1894	1894	1894	1894	0
191	20250312	163600	138905691	1894	1894	1894	1894	0
192	20250312	163500	138905691	1894	1894	1894	1894	0
193	20250312	163400	138905691	1894	1894	1894	1894	0
194	20250312	163300	138905691	1894	1894	1894	1894	0
195	20250312	163200	138905691	1894	1894	1894	1894	0
196	20250312	163100	138905691	1894	1894	1894	1894	0
197	20250312	163000	138905691	1894	1894	1894	1894	0
198	20250312	162900	138905691	1894	1894	1894	1894	0
199	20250312	162800	138905691	1894	1894	1894	1894	0
200	20250312	162700	138905691	1894	1894	1894	1894	0
201	20250312	162600	138905691	1894	1894	1894	1894	0
202	20250312	162500	138905691	1894	1894	1894	1894	0
203	20250312	162400	138905691	1894	1894	1894	1894	0
204	20250312	162300	138905691	1894	1894	1894	1894	0
205	20250312	162200	138905691	1894	1894	1894	1894	0
206	20250312	162100	138905691	1894	1894	1894	1894	0
207	20250312	162000	138905691	1894	1894	1894	1894	0
208	20250312	161900	138905691	1894	1894	1894	1894	0
209	20250312	161800	138905691	1894	1894	1894	1894	0
210	20250312	161700	138905691	1894	1894	1894	1894	0
211	20250312	161600	138905691	1894	1894	1894	1894	0
212	20250312	161500	138905691	1894	1894	1894	1894	500
213	20250312	161400	138905691	1894	1894	1894	1894	0
214	20250312	161300	138905691	1894	1894	1894	1894	0
215	20250312	161200	138905691	1894	1894	1894	1894	0
216	20250312	161100	138905691	1894	1894	1894	1894	0
217	20250312	161000	138905691	1894	1894	1894	1894	0
218	20250312	160900	138905691	1894	1894	1894	1894	0
219	20250312	160800	138905691	1894	1894	1894	1894	0
220	20250312	160700	138905691	1894	1894	1894	1894	0
221	20250312	160600	138905691	1894	1894	1894	1894	0
222	20250312	160500	138905691	1894	1894	1894	1894	0
223	20250312	160400	138905691	1894	1894	1894	1894	0
224	20250312	160300	138905691	1894	1894	1894	1894	0
225	20250312	160200	138905691	1894	1894	1894	1894	0
226	20250312	160100	138905691	1894	1894	1894	1894	0
227	20250312	160000	138905691	1894	1894	1894	1894	0
228	20250312	155900	138905691	1894	1894	1894	1894	0
229	20250312	155800	138905691	1894	1894	1894	1894	0
230	20250312	155700	138905691	1894	1894	1894	1894	0
231	20250312	155600	138905691	1894	1894	1894	1894	0
232	20250312	155500	138905691	1894	1894	1894	1894	0
233	20250312	155400	138905691	1894	1894	1894	1894	0
234	20250312	155300	138905691	1894	1894	1894	1894	0
235	20250312	155200	138905691	1894	1894	1894	1894	0
236	20250312	155100	138905691	1894	1894	1894	1894	0
237	20250312	155000	138905691	1894	1894	1894	1894	0
238	20250312	154900	138905691	1894	1894	1894	1894	0
239	20250312	154800	138905691	1894	1894	1894	1894	0
240	20250312	154700	138905691	1894	1894	1894	1894	0
241	20250312	154600	138905691	1894	1894	1894	1894	0
242	20250312	154500	138905691	1894	1894	1894	1894	500
243	20250312	154400	138905691	1894	1894	1894	1894	0
244	20250312	154300	138905691	1894	1894	1894	1894	0
245	20250312	154200	138905691	1894	1894	1894	1894	0
246	20250312	154100	138905691	1894	1894	1894	1894	0
247	20250312	154000	138905691	1894	1894	1894	1894	0
248	20250312	153900	138905691	1894	1894	1894	1894	0
249	20250312	153800	138905691	1894	1894	1894	1894	0
250	20250312	153700	138905691	1894	1894	1894	1894	0
251	20250312	153600	138905691	1894	1894	1894	1894	0
252	20250312	153500	138905691	1894	1894	1894	1894	0
253	20250312	153400	138905691	1894	1894	1894	1894	0
254	20250312	153300	138905691	1894	1894	1894	1894	0
255	20250312	153200	138905691	1894	1894	1894	1894	0
256	20250312	153100	138905691	1894	1894	1894	1894	0
257	20250312	153000	138905691	1894	1894	1894	1894	500
258	20250312	152900	137958691	1883	1883	1883	1883	0
259	20250312	152800	137958691	1883	1883	1883	1883	0
260	20250312	152700	137958691	1883	1883	1883	1883	0
261	20250312	152600	137958691	1883	1883	1883	1883	0
262	20250312	152500	137958691	1883	1883	1883	1883	0
263	20250312	152400	137958691	1883	1883	1883	1883	0
264	20250312	152300	137958691	1883	1883	1883	1883	0
265	20250312	152200	137958691	1883	1883	1883	1883	0
266	20250312	152100	137958691	1883	1883	1883	1883	0
267	20250312	152000	137958691	1883	1883	1883	1883	0
268	20250312	151900	137958691	1883	1888	1888	1883	1994
269	20250312	151800	134198023	1890	1890	1890	1890	0
270	20250312	151700	134198023	1890	1890	1890	1890	0
271	20250312	151600	134198023	1890	1890	1890	1890	0
272	20250312	151500	134198023	1890	1890	1890	1890	0
273	20250312	151400	134198023	1890	1890	1890	1890	0
274	20250312	151300	134198023	1890	1890	1890	1890	0
275	20250312	151200	134198023	1890	1890	1890	1890	0
276	20250312	151100	134198023	1890	1890	1890	1890	0
277	20250312	151000	134198023	1890	1889	1890	1887	355
278	20250312	150900	133527807	1890	1890	1890	1890	10
279	20250312	150800	133508907	1890	1890	1890	1890	0
280	20250312	150700	133508907	1890	1890	1890	1890	164
281	20250312	150600	133198947	1890	1890	1890	1890	72
282	20250312	150500	133062867	1890	1891	1891	1890	15
283	20250312	150400	133034512	1891	1892	1892	1888	8
284	20250312	150300	133019393	1893	1893	1893	1893	0
285	20250312	150200	133019393	1893	1893	1893	1893	0
286	20250312	150100	133019393	1893	1892	1893	1887	3002
287	20250312	150000	127347523	1893	1893	1893	1893	0
288	20250312	145900	127347523	1893	1893	1893	1893	8
289	20250312	145800	127332379	1894	1894	1894	1894	0
290	20250312	145700	127332379	1894	1894	1894	1894	1
291	20250312	145600	127330485	1893	1893	1893	1893	0
292	20250312	145500	127330485	1893	1893	1893	1893	14
293	20250312	145400	127303983	1894	1894	1894	1894	10
294	20250312	145300	127285043	1894	1894	1894	1894	0
295	20250312	145200	127285043	1894	1894	1894	1894	0
296	20250312	145100	127285043	1894	1894	1894	1894	0
297	20250312	145000	127285043	1894	1894	1894	1894	0
298	20250312	144900	127285043	1894	1894	1894	1894	1
299	20250312	144800	127283149	1892	1891	1892	1890	2092
300	20250312	144700	123327089	1892	1893	1893	1892	24
301	20250312	144600	123281669	1893	1895	1895	1893	43
302	20250312	144500	123200237	1894	1894	1894	1894	0
303	20250312	144400	123200237	1894	1895	1895	1894	154
304	20250312	144300	122908527	1895	1895	1895	1895	0
305	20250312	144200	122908527	1895	1895	1895	1895	0
306	20250312	144100	122908527	1895	1895	1895	1895	0
307	20250312	144000	122908527	1895	1895	1895	1895	0
308	20250312	143900	122908527	1895	1895	1895	1895	0
309	20250312	143800	122908527	1895	1896	1896	1895	6
310	20250312	143700	122897153	1896	1896	1896	1896	0
311	20250312	143600	122897153	1896	1896	1896	1896	6
312	20250312	143500	122885777	1892	1893	1893	1890	4979
313	20250312	143400	113463120	1892	1898	1898	1892	7183
314	20250312	143300	99858677	1902	1902	1902	1902	0
315	20250312	143200	99858677	1902	1902	1902	1902	0
316	20250312	143100	99858677	1902	1902	1902	1902	0
317	20250312	143000	99858677	1902	1902	1902	1902	0
318	20250312	142900	99858677	1902	1902	1902	1902	0
319	20250312	142800	99858677	1902	1902	1902	1902	0
320	20250312	142700	99858677	1902	1902	1902	1902	0
321	20250312	142600	99858677	1902	1903	1903	1899	1078
322	20250312	142500	97811076	1903	1903	1903	1903	0
323	20250312	142400	97811076	1903	1903	1903	1903	0
324	20250312	142300	97811076	1903	1903	1903	1903	0
325	20250312	142200	97811076	1903	1903	1903	1903	2
326	20250312	142100	97807270	1901	1901	1901	1901	0
327	20250312	142000	97807270	1901	1903	1903	1901	551
328	20250312	141900	96759333	1907	1907	1907	1907	0
329	20250312	141800	96759333	1907	1907	1907	1907	1
330	20250312	141700	96757426	1903	1904	1908	1903	474
331	20250312	141600	95855284	1917	1917	1917	1917	0
332	20250312	141500	95855284	1917	1917	1917	1917	0
333	20250312	141400	95855284	1917	1917	1917	1917	0
334	20250312	141300	95855284	1917	1917	1917	1917	0
335	20250312	141200	95855284	1917	1917	1917	1917	0
336	20250312	141100	95855284	1917	1917	1917	1917	0
337	20250312	141000	95855284	1917	1917	1917	1917	0
338	20250312	140900	95855284	1917	1917	1917	1917	0
339	20250312	140800	95855284	1917	1917	1917	1917	0
340	20250312	140700	95855284	1917	1917	1917	1917	0
341	20250312	140600	95855284	1917	1917	1917	1917	0
342	20250312	140500	95855284	1917	1917	1917	1917	2
343	20250312	140400	95851450	1908	1908	1908	1908	0
344	20250312	140300	95851450	1908	1909	1909	1908	39
345	20250312	140200	95777013	1924	1924	1924	1924	0
346	20250312	140100	95777013	1924	1924	1924	1924	2
347	20250312	140000	95773165	1918	1918	1918	1918	0
348	20250312	135900	95773165	1918	1918	1918	1918	100
349	20250312	135800	95581365	1918	1903	1918	1903	4006
350	20250312	135700	87945764	1903	1903	1903	1903	0
351	20250312	135600	87945764	1903	1903	1903	1903	20
352	20250312	135500	87907704	1903	1903	1903	1903	0
353	20250312	135400	87907704	1903	1903	1903	1903	0
354	20250312	135300	87907704	1903	1903	1903	1903	0
355	20250312	135200	87907704	1903	1903	1903	1903	2
356	20250312	135100	87903898	1903	1903	1903	1903	0
357	20250312	135000	87903898	1903	1903	1903	1903	1
358	20250312	134900	87901995	1900	1900	1900	1900	0
359	20250312	134800	87901995	1900	1900	1900	1900	0
360	20250312	134700	87901995	1900	1901	1901	1900	1000
361	20250312	134600	86001978	1901	1901	1901	1901	0
362	20250312	134500	86001978	1901	1901	1901	1901	4
363	20250312	134400	85994374	1904	1902	1904	1900	514
364	20250312	134300	85017691	1904	1904	1904	1904	0
365	20250312	134200	85017691	1904	1904	1904	1904	0
366	20250312	134100	85017691	1904	1904	1904	1904	0
367	20250312	134000	85017691	1904	1904	1904	1904	0
368	20250312	133900	85017691	1904	1904	1904	1904	0
369	20250312	133800	85017691	1904	1904	1904	1904	0
370	20250312	133700	85017691	1904	1904	1904	1904	0
371	20250312	133600	85017691	1904	1901	1904	1901	3
372	20250312	133500	85011985	1904	1903	1904	1901	809
373	20250312	133400	83473156	1905	1905	1905	1905	0
374	20250312	133300	83473156	1905	1905	1905	1905	0
375	20250312	133200	83473156	1905	1903	1905	1903	1769
376	20250312	133100	80105040	1901	1894	1902	1894	4721
377	20250312	133000	71145715	1894	1894	1894	1894	2
378	20250312	132900	71141927	1894	1894	1894	1894	0
379	20250312	132800	71141927	1894	1894	1894	1894	0
380	20250312	132700	71141927	1894	1894	1894	1894	1
381	20250312	132600	71140033	1895	1895	1895	1895	0
382	20250312	132500	71140033	1895	1895	1895	1895	0
383	20250312	132400	71140033	1895	1895	1895	1895	0
384	20250312	132300	71140033	1895	1895	1895	1895	29
385	20250312	132200	71085078	1895	1895	1895	1895	0
386	20250312	132100	71085078	1895	1895	1895	1895	5
387	20250312	132000	71075603	1895	1893	1895	1893	1217
388	20250312	131900	68770998	1893	1893	1893	1893	10
389	20250312	131800	68752068	1893	1893	1893	1893	2
390	20250312	131700	68748282	1893	1893	1893	1893	12
391	20250312	131600	68725566	1894	1895	1895	1894	102
392	20250312	131500	68532377	1896	1896	1896	1896	3
393	20250312	131400	68526689	1896	1898	1898	1896	40
394	20250312	131300	68450811	1899	1899	1899	1899	0
395	20250312	131200	68450811	1899	1899	1899	1899	0
396	20250312	131100	68450811	1899	1899	1899	1899	1
397	20250312	131000	68448912	1900	1900	1900	1900	0
398	20250312	130900	68448912	1900	1900	1900	1900	0
399	20250312	130800	68448912	1900	1899	1900	1899	641
400	20250312	130700	67231390	1900	1900	1900	1900	0
401	20250312	130600	67231390	1900	1901	1901	1900	4
402	20250312	130500	67223788	1900	1903	1903	1900	5802
403	20250312	130400	56199919	1903	1905	1905	1901	5341
404	20250312	130300	46037819	1906	1906	1906	1906	264
405	20250312	130200	45534635	1906	1906	1906	1906	0
406	20250312	130100	45534635	1906	1906	1906	1906	0
407	20250312	130000	45534635	1906	1906	1906	1906	26
408	20250312	125900	45485079	1906	1906	1906	1906	0
409	20250312	125800	45485079	1906	1906	1906	1906	0
410	20250312	125700	45485079	1906	1906	1906	1906	0
411	20250312	125600	45485079	1906	1906	1906	1906	11
412	20250312	125500	45464113	1905	1906	1906	1905	545
413	20250312	125400	44425643	1906	1906	1906	1906	9
414	20250312	125300	44408489	1906	1906	1906	1906	0
415	20250312	125200	44408489	1906	1906	1906	1906	630
416	20250312	125100	43207709	1906	1906	1906	1906	53
417	20250312	125000	43106691	1905	1905	1905	1905	0
418	20250312	124900	43106691	1905	1905	1905	1905	0
419	20250312	124800	43106691	1905	1907	1907	1905	8
420	20250312	124700	43091438	1904	1904	1904	1904	0
421	20250312	124600	43091438	1904	1904	1904	1904	0
422	20250312	124500	43091438	1904	1904	1904	1904	0
423	20250312	124400	43091438	1904	1904	1904	1904	0
424	20250312	124300	43091438	1904	1904	1904	1904	0
425	20250312	124200	43091438	1904	1904	1904	1904	0
426	20250312	124100	43091438	1904	1904	1904	1904	0
427	20250312	124000	43091438	1904	1904	1904	1904	0
428	20250312	123900	43091438	1904	1904	1904	1904	0
429	20250312	123800	43091438	1904	1904	1904	1904	0
430	20250312	123700	43091438	1904	1904	1904	1904	156
431	20250312	123600	42794414	1907	1907	1907	1907	0
432	20250312	123500	42794414	1907	1911	1911	1907	46
433	20250312	123400	42706602	1911	1911	1911	1911	0
434	20250312	123300	42706602	1911	1911	1911	1911	0
435	20250312	123200	42706602	1911	1911	1911	1911	0
436	20250312	123100	42706602	1911	1911	1911	1911	0
437	20250312	123000	42706602	1911	1911	1911	1911	654
438	20250312	122900	41456808	1911	1913	1913	1909	4112
439	20250312	122800	33598586	1913	1915	1915	1913	420
440	20250312	122700	32794550	1915	1916	1916	1915	15
441	20250312	122600	32765812	1917	1918	1918	1917	3
442	20250312	122500	32760059	1918	1918	1918	1918	0
443	20250312	122400	32760059	1918	1918	1918	1918	0
444	20250312	122300	32760059	1918	1920	1920	1918	776
445	20250312	122200	31271316	1920	1921	1921	1920	1094
446	20250312	122100	29170004	1922	1922	1922	1922	0
447	20250312	122000	29170004	1922	1922	1922	1922	561
448	20250312	121900	28091762	1923	1923	1923	1923	2
449	20250312	121800	28087916	1922	1922	1922	1922	200
450	20250312	121700	27703516	1924	1924	1924	1924	65
451	20250312	121600	27578456	1924	1924	1924	1924	0
452	20250312	121500	27578456	1924	1923	1924	1923	319
453	20250312	121400	26965010	1923	1923	1923	1923	30
454	20250312	121300	26907320	1923	1923	1923	1923	0
455	20250312	121200	26907320	1923	1923	1923	1923	0
456	20250312	121100	26907320	1923	1923	1923	1923	0
457	20250312	121000	26907320	1923	1923	1923	1923	0
458	20250312	120900	26907320	1923	1923	1923	1923	51
459	20250312	120800	26809247	1924	1924	1924	1924	0
460	20250312	120700	26809247	1924	1924	1924	1924	0
461	20250312	120600	26809247	1924	1924	1924	1924	0
462	20250312	120500	26809247	1924	1924	1924	1924	0
463	20250312	120400	26809247	1924	1924	1924	1924	0
464	20250312	120300	26809247	1924	1924	1924	1924	10
465	20250312	120200	26790007	1924	1924	1924	1924	2
466	20250312	120100	26786159	1923	1921	1923	1921	1318
467	20250312	120000	24254121	1921	1921	1921	1921	4
468	20250312	115900	24246437	1921	1921	1921	1921	0
469	20250312	115800	24246437	1921	1921	1921	1921	0
470	20250312	115700	24246437	1921	1921	1921	1921	0
471	20250312	115600	24246437	1921	1921	1921	1921	0
472	20250312	115500	24246437	1921	1921	1921	1921	26
473	20250312	115400	24196491	1921	1921	1921	1921	0
474	20250312	115300	24196491	1921	1921	1921	1921	0
475	20250312	115200	24196491	1921	1921	1921	1921	0
476	20250312	115100	24196491	1921	1921	1921	1921	0
477	20250312	115000	24196491	1921	1921	1921	1921	0
478	20250312	114900	24196491	1921	1921	1921	1921	61
479	20250312	114800	24079310	1921	1921	1921	1921	2
480	20250312	114700	24075468	1921	1921	1921	1921	0
481	20250312	114600	24075468	1921	1921	1921	1921	1142
482	20250312	114500	21881686	1921	1921	1921	1921	336
483	20250312	114400	21236230	1922	1922	1922	1922	0
484	20250312	114300	21236230	1922	1922	1922	1922	0
485	20250312	114200	21236230	1922	1922	1922	1922	1
486	20250312	114100	21234308	1921	1921	1921	1921	0
487	20250312	114000	21234308	1921	1921	1921	1921	0
488	20250312	113900	21234308	1921	1921	1921	1921	0
489	20250312	113800	21234308	1921	1921	1921	1921	0
490	20250312	113700	21234308	1921	1921	1921	1921	0
491	20250312	113600	21234308	1921	1921	1921	1921	0
492	20250312	113500	21234308	1921	1922	1922	1921	2
493	20250312	113400	21230465	1921	1921	1921	1921	0
494	20250312	113300	21230465	1921	1921	1921	1921	11
495	20250312	113200	21209334	1924	1924	1924	1924	0
496	20250312	113100	21209334	1924	1924	1924	1924	287
497	20250312	113000	20657146	1921	1921	1921	1921	0
498	20250312	112900	20657146	1921	1927	1927	1921	956
499	20250312	112800	18817705	1927	1927	1927	1927	0
500	20250312	112700	18817705	1927	1926	1927	1926	3
501	20250312	112600	18811925	1924	1924	1924	1924	0
502	20250312	112500	18811925	1924	1924	1924	1924	0
503	20250312	112400	18811925	1924	1928	1928	1924	14
504	20250312	112300	18784981	1924	1924	1924	1924	0
505	20250312	112200	18784981	1924	1924	1924	1924	0
506	20250312	112100	18784981	1924	1929	1929	1924	14
507	20250312	112000	18758020	1929	1929	1929	1929	0
508	20250312	111900	18758020	1929	1929	1929	1929	0
509	20250312	111800	18758020	1929	1938	1938	1929	309
510	20250312	111700	18159214	1940	1940	1940	1940	0
511	20250312	111600	18159214	1940	1940	1940	1940	0
512	20250312	111500	18159214	1940	1940	1940	1940	0
513	20250312	111400	18159214	1940	1940	1940	1940	0
514	20250312	111300	18159214	1940	1940	1940	1940	0
515	20250312	111200	18159214	1940	1940	1940	1940	0
516	20250312	111100	18159214	1940	1940	1940	1940	0
517	20250312	111000	18159214	1940	1940	1940	1940	0
518	20250312	110900	18159214	1940	1940	1940	1940	0
519	20250312	110800	18159214	1940	1940	1940	1940	0
520	20250312	110700	18159214	1940	1940	1940	1940	0
521	20250312	110600	18159214	1940	1940	1940	1940	0
522	20250312	110500	18159214	1940	1940	1940	1940	5
523	20250312	110400	18149514	1941	1941	1941	1941	0
524	20250312	110300	18149514	1941	1941	1941	1941	0
525	20250312	110200	18149514	1941	1941	1941	1941	0
526	20250312	110100	18149514	1941	1941	1941	1941	0
527	20250312	110000	18149514	1941	1941	1941	1941	1
528	20250312	105900	18147573	1950	1950	1950	1950	0
529	20250312	105800	18147573	1950	1950	1950	1950	0
530	20250312	105700	18147573	1950	1950	1950	1950	0
531	20250312	105600	18147573	1950	1950	1950	1950	0
532	20250312	105500	18147573	1950	1950	1950	1950	0
533	20250312	105400	18147573	1950	1950	1950	1950	0
534	20250312	105300	18147573	1950	1950	1950	1950	0
535	20250312	105200	18147573	1950	1950	1950	1950	0
536	20250312	105100	18147573	1950	1950	1950	1950	0
537	20250312	105000	18147573	1950	1950	1950	1950	0
538	20250312	104900	18147573	1950	1950	1950	1950	0
539	20250312	104800	18147573	1950	1950	1950	1950	0
540	20250312	104700	18147573	1950	1950	1950	1950	0
541	20250312	104600	18147573	1950	1950	1950	1950	0
542	20250312	104500	18147573	1950	1950	1950	1950	0
543	20250312	104400	18147573	1950	1950	1950	1950	0
544	20250312	104300	18147573	1950	1950	1950	1950	2
545	20250312	104200	18143673	1927	1927	1927	1927	0
546	20250312	104100	18143673	1927	1925	1927	1925	616
547	20250312	104000	16957585	1924	1924	1924	1924	0
548	20250312	103900	16957585	1924	1923	1924	1923	676
549	20250312	103800	15657550	1924	1924	1924	1924	0
550	20250312	103700	15657550	1924	1924	1924	1924	0
551	20250312	103600	15657550	1924	1924	1924	1924	0
552	20250312	103500	15657550	1924	1924	1924	1924	0
553	20250312	103400	15657550	1924	1921	1924	1921	830
554	20250312	103300	14062783	1919	1919	1919	1919	0
555	20250312	103200	14062783	1919	1919	1919	1919	0
556	20250312	103100	14062783	1919	1921	1921	1919	333
557	20250312	103000	13423753	1923	1923	1923	1923	0
558	20250312	102900	13423753	1923	1923	1923	1923	0
559	20250312	102800	13423753	1923	1923	1923	1923	0
560	20250312	102700	13423753	1923	1923	1923	1923	0
561	20250312	102600	13423753	1923	1919	1923	1919	3
562	20250312	102500	13417988	1925	1925	1925	1925	1
563	20250312	102400	13416063	1927	1927	1927	1927	2
564	20250312	102300	13412209	1919	1921	1921	1919	3000
565	20250312	102200	7654387	1930	1930	1930	1930	0
566	20250312	102100	7654387	1930	1930	1930	1930	0
567	20250312	102000	7654387	1930	1930	1930	1930	0
568	20250312	101900	7654387	1930	1930	1930	1930	1
569	20250312	101800	7652457	1922	1922	1922	1922	0
570	20250312	101700	7652457	1922	1938	1938	1921	1426
571	20250312	101600	4902281	1933	1935	1941	1933	257
572	20250312	101500	4405488	1934	1938	1938	1934	350
573	20250312	101400	3728582	1943	1943	1943	1943	0
574	20250312	101300	3728582	1943	1943	1943	1943	0
575	20250312	101200	3728582	1943	1943	1943	1943	0
576	20250312	101100	3728582	1943	1943	1943	1943	1
577	20250312	101000	3726639	1935	1935	1935	1935	21
578	20250312	100900	3686004	1945	1945	1945	1945	0
579	20250312	100800	3686004	1945	1946	1946	1945	2
580	20250312	100700	3682113	1940	1940	1940	1940	1
581	20250312	100600	3680173	1948	1948	1948	1948	1
582	20250312	100500	3678225	1941	1943	1943	1941	117
583	20250312	100400	3451126	1945	1945	1945	1945	0
584	20250312	100300	3451126	1945	1945	1945	1945	0
585	20250312	100200	3451126	1945	1950	1950	1945	61
586	20250312	100100	3332181	1950	1950	1950	1950	0
587	20250312	100000	3332181	1950	1950	1950	1950	0
588	20250312	095900	3332181	1950	1950	1950	1950	0
589	20250312	095800	3332181	1950	1950	1950	1950	0
590	20250312	095700	3332181	1950	1950	1950	1950	0
591	20250312	095600	3332181	1950	1950	1950	1950	1
592	20250312	095500	3330231	1947	1947	1947	1947	0
593	20250312	095400	3330231	1947	1947	1947	1947	0
594	20250312	095300	3330231	1947	1952	1952	1947	3
595	20250312	095200	3324383	1951	1951	1951	1951	0
596	20250312	095100	3324383	1951	1951	1951	1951	37
597	20250312	095000	3252196	1951	1951	1951	1951	0
598	20250312	094900	3252196	1951	1951	1951	1951	0
599	20250312	094800	3252196	1951	1951	1951	1951	0
600	20250312	094700	3252196	1951	1951	1951	1951	1
601	20250312	094600	3250245	1950	1950	1950	1950	0
602	20250312	094500	3250245	1950	1950	1950	1950	0
603	20250312	094400	3250245	1950	1950	1950	1950	0
604	20250312	094300	3250245	1950	1950	1950	1950	0
605	20250312	094200	3250245	1950	1950	1950	1950	0
606	20250312	094100	3250245	1950	1950	1950	1950	0
607	20250312	094000	3250245	1950	1950	1950	1950	0
608	20250312	093900	3250245	1950	1949	1950	1949	50
609	20250312	093800	3152773	1949	1949	1949	1949	0
610	20250312	093700	3152773	1949	1949	1949	1949	0
611	20250312	093600	3152773	1949	1949	1949	1949	0
612	20250312	093500	3152773	1949	1949	1949	1949	2
613	20250312	093400	3148875	1941	1941	1941	1941	100
614	20250312	093300	2954775	1950	1950	1950	1950	0
615	20250312	093200	2954775	1950	1950	1950	1950	0
616	20250312	093100	2954775	1950	1950	1950	1950	0
617	20250312	093000	2954775	1950	1950	1950	1950	0
618	20250312	092900	2954775	1950	1950	1950	1950	1
619	20250312	092800	2952825	1941	1953	1953	1941	1110
620	20250312	092700	790275	1953	1953	1953	1953	0
621	20250312	092600	790275	1953	1953	1953	1953	0
622	20250312	092500	790275	1953	1953	1953	1953	0
623	20250312	092400	790275	1953	1953	1953	1953	0
624	20250312	092300	790275	1953	1957	1957	1953	2
625	20250312	092200	786365	1960	1970	1970	1960	15
626	20250312	092100	756887	1973	1973	1973	1973	1
627	20250312	092000	754914	1979	1979	1979	1979	0
628	20250312	091900	754914	1979	1979	1979	1979	1
629	20250312	091800	752935	1972	1977	1977	1972	4
630	20250312	091700	745039	1981	1981	1981	1981	0
631	20250312	091600	745039	1981	1981	1981	1981	11
632	20250312	091500	723248	1981	1975	1981	1972	103
633	20250312	091400	520102	1982	1982	1982	1982	1
634	20250312	091300	518120	1982	1979	1982	1963	7
635	20250312	091200	504313	1983	1983	1983	1983	0
636	20250312	091100	504313	1983	1983	1983	1956	32
637	20250312	091000	440884	1983	1986	1986	1946	59
638	20250312	090900	324629	1990	1990	1990	1990	0
639	20250312	090800	324629	1990	1990	1990	1990	0
640	20250312	090700	324629	1990	1990	1990	1990	0
641	20250312	090600	324629	1990	1990	1990	1990	0
642	20250312	090500	324629	1990	1990	1990	1990	0
643	20250312	090400	324629	1990	1990	1990	1990	0
644	20250312	090300	324629	1990	1990	1990	1990	1
645	20250312	090200	322639	1995	1995	1995	1995	0
646	20250312	090100	322639	1995	1996	1996	1995	5
647	20250312	090000	312660	1930	1930	1930	1930	162