32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 3 | 20250324 | 194200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250324 | 194100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250324 | 194000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250324 | 193900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250324 | 193800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250324 | 193700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250324 | 193600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250324 | 193500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250324 | 193400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250324 | 193300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250324 | 193200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250324 | 193100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250324 | 193000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250324 | 192900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250324 | 192800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250324 | 192700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250324 | 192600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250324 | 192500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250324 | 192400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250324 | 192300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250324 | 192200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250324 | 192100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250324 | 192000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250324 | 191900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250324 | 191800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250324 | 191700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250324 | 191600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250324 | 191500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250324 | 191400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250324 | 191300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 33 | 20250324 | 191200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250324 | 191100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250324 | 191000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250324 | 190900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250324 | 190800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250324 | 190700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250324 | 190600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250324 | 190500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250324 | 190400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250324 | 190300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250324 | 190200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250324 | 190100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250324 | 190000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250324 | 185900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250324 | 185800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250324 | 185700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250324 | 185600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250324 | 185500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250324 | 185400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250324 | 185300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250324 | 185200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250324 | 185100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250324 | 185000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250324 | 184900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250324 | 184800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250324 | 184700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250324 | 184600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250324 | 184500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250324 | 184400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250324 | 184300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 63 | 20250324 | 184200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250324 | 184100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250324 | 184000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250324 | 183900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250324 | 183800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250324 | 183700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250324 | 183600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250324 | 183500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250324 | 183400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250324 | 183300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250324 | 183200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250324 | 183100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250324 | 183000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250324 | 182900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250324 | 182800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250324 | 182700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250324 | 182600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250324 | 182500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250324 | 182400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250324 | 182300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250324 | 182200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250324 | 182100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250324 | 182000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250324 | 181900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250324 | 181800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250324 | 181700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250324 | 181600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250324 | 181500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250324 | 181400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250324 | 181300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 93 | 20250324 | 181200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250324 | 181100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250324 | 181000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250324 | 180900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250324 | 180800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250324 | 180700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250324 | 180600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250324 | 180500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250324 | 180400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250324 | 180300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250324 | 180200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250324 | 180100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250324 | 180000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250324 | 175900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250324 | 175800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250324 | 175700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250324 | 175600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250324 | 175500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250324 | 175400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250324 | 175300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250324 | 175200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250324 | 175100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250324 | 175000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250324 | 174900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250324 | 174800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250324 | 174700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250324 | 174600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250324 | 174500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250324 | 174400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250324 | 174300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 123 | 20250324 | 174200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250324 | 174100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250324 | 174000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250324 | 173900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250324 | 173800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250324 | 173700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250324 | 173600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250324 | 173500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250324 | 173400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250324 | 173300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250324 | 173200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250324 | 173100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250324 | 173000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250324 | 172900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250324 | 172800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250324 | 172700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250324 | 172600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250324 | 172500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250324 | 172400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250324 | 172300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250324 | 172200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250324 | 172100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250324 | 172000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250324 | 171900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250324 | 171800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250324 | 171700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250324 | 171600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250324 | 171500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250324 | 171400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250324 | 171300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 153 | 20250324 | 171200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250324 | 171100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250324 | 171000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250324 | 170900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250324 | 170800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250324 | 170700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250324 | 170600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250324 | 170500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250324 | 170400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250324 | 170300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250324 | 170200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250324 | 170100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250324 | 170000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250324 | 165900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250324 | 165800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250324 | 165700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250324 | 165600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250324 | 165500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250324 | 165400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250324 | 165300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250324 | 165200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250324 | 165100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250324 | 165000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250324 | 164900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250324 | 164800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250324 | 164700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250324 | 164600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250324 | 164500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250324 | 164400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250324 | 164300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 183 | 20250324 | 164200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250324 | 164100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20250324 | 164000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20250324 | 163900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20250324 | 163800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20250324 | 163700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20250324 | 163600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20250324 | 163500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20250324 | 163400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20250324 | 163300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20250324 | 163200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20250324 | 163100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20250324 | 163000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20250324 | 162900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20250324 | 162800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20250324 | 162700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20250324 | 162600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20250324 | 162500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20250324 | 162400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20250324 | 162300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20250324 | 162200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20250324 | 162100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20250324 | 162000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20250324 | 161900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20250324 | 161800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20250324 | 161700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20250324 | 161600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20250324 | 161500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20250324 | 161400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20250324 | 161300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 213 | 20250324 | 161200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20250324 | 161100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20250324 | 161000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20250324 | 160900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20250324 | 160800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20250324 | 160700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20250324 | 160600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20250324 | 160500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20250324 | 160400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20250324 | 160300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20250324 | 160200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20250324 | 160100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20250324 | 160000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20250324 | 155900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20250324 | 155800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20250324 | 155700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20250324 | 155600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20250324 | 155500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20250324 | 155400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20250324 | 155300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20250324 | 155200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20250324 | 155100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20250324 | 155000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20250324 | 154900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20250324 | 154800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20250324 | 154700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20250324 | 154600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20250324 | 154500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20250324 | 154400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20250324 | 154300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 243 | 20250324 | 154200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20250324 | 154100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20250324 | 154000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20250324 | 153900 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20250324 | 153800 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20250324 | 153700 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20250324 | 153600 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20250324 | 153500 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20250324 | 153400 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20250324 | 153300 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20250324 | 153200 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20250324 | 153100 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20250324 | 153000 | 10351371005 | 2870 | 2870 | 2870 | 2870 | 16286 |
| 256 | 20250324 | 152900 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20250324 | 152800 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20250324 | 152700 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20250324 | 152600 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20250324 | 152500 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20250324 | 152400 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20250324 | 152300 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20250324 | 152200 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20250324 | 152100 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20250324 | 152000 | 10304630185 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20250324 | 151900 | 10304630185 | 2885 | 2885 | 2885 | 2865 | 13787 |
| 267 | 20250324 | 151800 | 10265057335 | 2890 | 2880 | 2890 | 2870 | 9011 |
| 268 | 20250324 | 151700 | 10239134985 | 2885 | 2890 | 2890 | 2875 | 2016 |
| 269 | 20250324 | 151600 | 10233329295 | 2885 | 2870 | 2890 | 2870 | 5892 |
| 270 | 20250324 | 151500 | 10216379365 | 2865 | 2895 | 2895 | 2865 | 24402 |
| 271 | 20250324 | 151400 | 10146284620 | 2895 | 2895 | 2895 | 2895 | 124 |
| 272 | 20250324 | 151300 | 10145925640 | 2890 | 2890 | 2895 | 2890 | 465 |
| 273 | 20250324 | 151200 | 10144581785 | 2890 | 2890 | 2895 | 2885 | 2519 |
| 274 | 20250324 | 151100 | 10137308540 | 2900 | 2895 | 2905 | 2885 | 6691 |
| 275 | 20250324 | 151000 | 10117939720 | 2895 | 2890 | 2895 | 2890 | 777 |
| 276 | 20250324 | 150900 | 10115690810 | 2895 | 2895 | 2895 | 2895 | 124 |
| 277 | 20250324 | 150800 | 10115331830 | 2895 | 2890 | 2895 | 2885 | 712 |
| 278 | 20250324 | 150700 | 10113274860 | 2895 | 2895 | 2900 | 2890 | 5333 |
| 279 | 20250324 | 150600 | 10097836740 | 2895 | 2900 | 2900 | 2890 | 1026 |
| 280 | 20250324 | 150500 | 10094861400 | 2900 | 2900 | 2900 | 2890 | 276 |
| 281 | 20250324 | 150400 | 10094061060 | 2900 | 2890 | 2900 | 2880 | 9545 |
| 282 | 20250324 | 150300 | 10066506490 | 2895 | 2895 | 2895 | 2890 | 73 |
| 283 | 20250324 | 150200 | 10066295490 | 2895 | 2885 | 2895 | 2885 | 160 |
| 284 | 20250324 | 150100 | 10065833870 | 2885 | 2890 | 2900 | 2880 | 2721 |
| 285 | 20250324 | 150000 | 10057982515 | 2895 | 2895 | 2900 | 2890 | 728 |
| 286 | 20250324 | 145900 | 10055875825 | 2895 | 2900 | 2900 | 2895 | 206 |
| 287 | 20250324 | 145800 | 10055279370 | 2900 | 2905 | 2905 | 2900 | 156 |
| 288 | 20250324 | 145700 | 10054826935 | 2905 | 2900 | 2905 | 2885 | 2197 |
| 289 | 20250324 | 145600 | 10048458345 | 2895 | 2895 | 2895 | 2890 | 3134 |
| 290 | 20250324 | 145500 | 10039385725 | 2890 | 2895 | 2895 | 2890 | 389 |
| 291 | 20250324 | 145400 | 10038259825 | 2895 | 2895 | 2895 | 2890 | 2371 |
| 292 | 20250324 | 145300 | 10031405855 | 2895 | 2895 | 2895 | 2890 | 1722 |
| 293 | 20250324 | 145200 | 10026426330 | 2885 | 2890 | 2890 | 2885 | 3766 |
| 294 | 20250324 | 145100 | 10015546375 | 2885 | 2895 | 2895 | 2885 | 1284 |
| 295 | 20250324 | 145000 | 10011834750 | 2895 | 2895 | 2895 | 2890 | 79 |
| 296 | 20250324 | 144900 | 10011606130 | 2895 | 2890 | 2895 | 2885 | 1162 |
| 297 | 20250324 | 144800 | 10008248080 | 2890 | 2890 | 2895 | 2890 | 227 |
| 298 | 20250324 | 144700 | 10007591180 | 2890 | 2890 | 2895 | 2890 | 3300 |
| 299 | 20250324 | 144600 | 9998054110 | 2890 | 2895 | 2895 | 2880 | 2594 |
| 300 | 20250324 | 144500 | 9990571585 | 2890 | 2895 | 2895 | 2885 | 4 |
| 301 | 20250324 | 144400 | 9990560020 | 2895 | 2890 | 2895 | 2880 | 11916 |
| 302 | 20250324 | 144300 | 9956197455 | 2895 | 2890 | 2895 | 2890 | 317 |
| 303 | 20250324 | 144200 | 9955281300 | 2890 | 2890 | 2895 | 2890 | 2152 |
| 304 | 20250324 | 144100 | 9949061035 | 2895 | 2895 | 2895 | 2885 | 563 |
| 305 | 20250324 | 144000 | 9947433960 | 2890 | 2890 | 2895 | 2890 | 827 |
| 306 | 20250324 | 143900 | 9945043920 | 2890 | 2890 | 2890 | 2885 | 2878 |
| 307 | 20250324 | 143800 | 9936740855 | 2895 | 2890 | 2895 | 2885 | 1419 |
| 308 | 20250324 | 143700 | 9932645530 | 2895 | 2890 | 2895 | 2880 | 16590 |
| 309 | 20250324 | 143600 | 9884784560 | 2890 | 2900 | 2900 | 2890 | 2245 |
| 310 | 20250324 | 143500 | 9878295790 | 2900 | 2892 | 2900 | 2890 | 1729 |
| 311 | 20250324 | 143400 | 9873293967 | 2895 | 2895 | 2895 | 2885 | 2542 |
| 312 | 20250324 | 143300 | 9865954045 | 2895 | 2885 | 2900 | 2880 | 6672 |
| 313 | 20250324 | 143200 | 9846706935 | 2890 | 2915 | 2915 | 2890 | 6142 |
| 314 | 20250324 | 143100 | 9828935785 | 2910 | 2915 | 2915 | 2910 | 985 |
| 315 | 20250324 | 143000 | 9826069405 | 2910 | 2910 | 2915 | 2905 | 9360 |
| 316 | 20250324 | 142900 | 9798826290 | 2905 | 2905 | 2910 | 2905 | 1244 |
| 317 | 20250324 | 142800 | 9795208950 | 2910 | 2900 | 2910 | 2895 | 6929 |
| 318 | 20250324 | 142700 | 9775130435 | 2895 | 2890 | 2905 | 2885 | 5413 |
| 319 | 20250324 | 142600 | 9759449835 | 2890 | 2880 | 2895 | 2875 | 11400 |
| 320 | 20250324 | 142500 | 9726625240 | 2880 | 2900 | 2905 | 2875 | 30317 |
| 321 | 20250324 | 142400 | 9639146105 | 2895 | 2900 | 2905 | 2895 | 1365 |
| 322 | 20250324 | 142300 | 9635192975 | 2900 | 2905 | 2905 | 2895 | 3956 |
| 323 | 20250324 | 142200 | 9623735260 | 2910 | 2905 | 2910 | 2900 | 5594 |
| 324 | 20250324 | 142100 | 9607494830 | 2905 | 2900 | 2905 | 2900 | 1170 |
| 325 | 20250324 | 142000 | 9604097225 | 2905 | 2900 | 2905 | 2900 | 2428 |
| 326 | 20250324 | 141900 | 9597055785 | 2900 | 2900 | 2900 | 2895 | 1135 |
| 327 | 20250324 | 141800 | 9593769435 | 2895 | 2895 | 2900 | 2895 | 855 |
| 328 | 20250324 | 141700 | 9591293600 | 2900 | 2900 | 2905 | 2890 | 6871 |
| 329 | 20250324 | 141600 | 9571400440 | 2905 | 2905 | 2905 | 2895 | 13100 |
| 330 | 20250324 | 141500 | 9533422560 | 2905 | 2905 | 2910 | 2900 | 6766 |
| 331 | 20250324 | 141400 | 9513780250 | 2910 | 2905 | 2910 | 2905 | 1390 |
| 332 | 20250324 | 141300 | 9509742275 | 2905 | 2905 | 2910 | 2900 | 3483 |
| 333 | 20250324 | 141200 | 9499625941 | 2905 | 2910 | 2910 | 2905 | 721 |
| 334 | 20250324 | 141100 | 9497528626 | 2910 | 2915 | 2915 | 2910 | 1066 |
| 335 | 20250324 | 141000 | 9494426431 | 2915 | 2910 | 2915 | 2910 | 388 |
| 336 | 20250324 | 140900 | 9493297321 | 2905 | 2900 | 2915 | 2895 | 6422 |
| 337 | 20250324 | 140800 | 9474662751 | 2910 | 2915 | 2915 | 2895 | 21667 |
| 338 | 20250324 | 140700 | 9411818876 | 2910 | 2915 | 2915 | 2905 | 2893 |
| 339 | 20250324 | 140600 | 9403399336 | 2915 | 2915 | 2915 | 2905 | 3190 |
| 340 | 20250324 | 140500 | 9394122921 | 2915 | 2910 | 2915 | 2905 | 1196 |
| 341 | 20250324 | 140400 | 9390642721 | 2910 | 2905 | 2915 | 2905 | 2921 |
| 342 | 20250324 | 140300 | 9382144171 | 2910 | 2915 | 2915 | 2900 | 19277 |
| 343 | 20250324 | 140200 | 9326190776 | 2910 | 2925 | 2925 | 2905 | 13385 |
| 344 | 20250324 | 140100 | 9287233706 | 2915 | 2920 | 2930 | 2915 | 10467 |
| 345 | 20250324 | 140000 | 9256679161 | 2920 | 2915 | 2920 | 2910 | 3180 |
| 346 | 20250324 | 135900 | 9247401286 | 2915 | 2910 | 2920 | 2905 | 13460 |
| 347 | 20250324 | 135800 | 9208264321 | 2910 | 2915 | 2920 | 2905 | 16838 |
| 348 | 20250324 | 135700 | 9159239506 | 2915 | 2930 | 2930 | 2915 | 6806 |
| 349 | 20250324 | 135600 | 9139384156 | 2920 | 2935 | 2935 | 2915 | 6226 |
| 350 | 20250324 | 135500 | 9121190791 | 2935 | 2925 | 2935 | 2925 | 203 |
| 351 | 20250324 | 135400 | 9120595781 | 2935 | 2930 | 2935 | 2925 | 6220 |
| 352 | 20250324 | 135300 | 9102362111 | 2930 | 2925 | 2930 | 2915 | 10954 |
| 353 | 20250324 | 135200 | 9070370991 | 2930 | 2930 | 2930 | 2925 | 4340 |
| 354 | 20250324 | 135100 | 9057676466 | 2930 | 2925 | 2930 | 2920 | 2860 |
| 355 | 20250324 | 135000 | 9049313531 | 2925 | 2925 | 2935 | 2920 | 2242 |
| 356 | 20250324 | 134900 | 9042756916 | 2935 | 2930 | 2935 | 2920 | 6101 |
| 357 | 20250324 | 134800 | 9024914186 | 2930 | 2940 | 2940 | 2925 | 9323 |
| 358 | 20250324 | 134700 | 8997640316 | 2930 | 2940 | 2940 | 2930 | 2831 |
| 359 | 20250324 | 134600 | 8989338451 | 2930 | 2935 | 2940 | 2930 | 6516 |
| 360 | 20250324 | 134500 | 8970234241 | 2935 | 2930 | 2935 | 2925 | 6427 |
| 361 | 20250324 | 134400 | 8951418547 | 2925 | 2935 | 2940 | 2920 | 19804 |
| 362 | 20250324 | 134300 | 8893475598 | 2935 | 2940 | 2945 | 2930 | 5426 |
| 363 | 20250324 | 134200 | 8877565108 | 2940 | 2950 | 2955 | 2935 | 7719 |
| 364 | 20250324 | 134100 | 8854873418 | 2950 | 2940 | 2960 | 2940 | 8686 |
| 365 | 20250324 | 134000 | 8829246658 | 2935 | 2945 | 2950 | 2930 | 14002 |
| 366 | 20250324 | 133900 | 8788088378 | 2945 | 2955 | 2960 | 2935 | 18385 |
| 367 | 20250324 | 133800 | 8734036988 | 2955 | 2940 | 2960 | 2935 | 28474 |
| 368 | 20250324 | 133700 | 8650174103 | 2940 | 2940 | 2945 | 2935 | 5263 |
| 369 | 20250324 | 133600 | 8634689933 | 2935 | 2945 | 2950 | 2930 | 11182 |
| 370 | 20250324 | 133500 | 8601812188 | 2945 | 2930 | 2950 | 2930 | 8085 |
| 371 | 20250324 | 133400 | 8578082113 | 2935 | 2950 | 2955 | 2935 | 30473 |
| 372 | 20250324 | 133300 | 8488398683 | 2955 | 2955 | 2960 | 2950 | 10442 |
| 373 | 20250324 | 133200 | 8457517793 | 2950 | 2965 | 2965 | 2950 | 16221 |
| 374 | 20250324 | 133100 | 8409599943 | 2965 | 2960 | 2970 | 2955 | 11699 |
| 375 | 20250324 | 133000 | 8374972498 | 2960 | 2960 | 2970 | 2960 | 4354 |
| 376 | 20250324 | 132900 | 8362064708 | 2960 | 2960 | 2965 | 2950 | 11136 |
| 377 | 20250324 | 132800 | 8329120458 | 2950 | 2945 | 2960 | 2945 | 11315 |
| 378 | 20250324 | 132700 | 8295699713 | 2945 | 2970 | 2970 | 2935 | 50859 |
| 379 | 20250324 | 132600 | 8145832543 | 2970 | 2970 | 2990 | 2965 | 9085 |
| 380 | 20250324 | 132500 | 8118809833 | 2965 | 2985 | 2985 | 2950 | 18668 |
| 381 | 20250324 | 132400 | 8063550811 | 2980 | 2985 | 2985 | 2955 | 41909 |
| 382 | 20250324 | 132300 | 7939220586 | 2990 | 2970 | 3000 | 2970 | 34069 |
| 383 | 20250324 | 132200 | 7837414431 | 2970 | 2975 | 2985 | 2965 | 17301 |
| 384 | 20250324 | 132100 | 7785968211 | 2975 | 2970 | 2980 | 2960 | 27870 |
| 385 | 20250324 | 132000 | 7703286374 | 2970 | 2985 | 2985 | 2960 | 31828 |
| 386 | 20250324 | 131900 | 7608740099 | 2980 | 2995 | 2995 | 2960 | 66520 |
| 387 | 20250324 | 131800 | 7410855485 | 3000 | 3015 | 3020 | 2980 | 99996 |
| 388 | 20250324 | 131700 | 7111899125 | 3010 | 3005 | 3020 | 2990 | 51433 |
| 389 | 20250324 | 131600 | 6957435550 | 3005 | 3035 | 3055 | 2990 | 119823 |
| 390 | 20250324 | 131500 | 6595580691 | 3040 | 3075 | 3090 | 3030 | 100046 |
| 391 | 20250324 | 131400 | 6290162771 | 3090 | 3090 | 3095 | 3060 | 69138 |
| 392 | 20250324 | 131300 | 6077390771 | 3095 | 3085 | 3125 | 3085 | 106543 |
| 393 | 20250324 | 131200 | 5746829785 | 3085 | 3040 | 3085 | 3040 | 80620 |
| 394 | 20250324 | 131100 | 5499076158 | 3040 | 3075 | 3115 | 3035 | 131509 |
| 395 | 20250324 | 131000 | 5094350186 | 3070 | 3130 | 3130 | 3045 | 180055 |
| 396 | 20250324 | 130900 | 4540346660 | 3130 | 3185 | 3190 | 3080 | 275096 |
| 397 | 20250324 | 130800 | 3679516211 | 3190 | 3145 | 3290 | 3115 | 670507 |
| 398 | 20250324 | 130700 | 1524919666 | 3160 | 3160 | 3160 | 3160 | 0 |
| 399 | 20250324 | 130600 | 1524919666 | 3160 | 3160 | 3160 | 3160 | 0 |
| 400 | 20250324 | 130500 | 1524919666 | 3160 | 3060 | 3160 | 3040 | 261302 |
| 401 | 20250324 | 130400 | 709967991 | 3060 | 2890 | 3075 | 2890 | 119298 |
| 402 | 20250324 | 130300 | 352981411 | 2890 | 2875 | 2890 | 2875 | 8200 |
| 403 | 20250324 | 130200 | 329333451 | 2865 | 2865 | 2865 | 2865 | 559 |
| 404 | 20250324 | 130100 | 327731916 | 2865 | 2865 | 2865 | 2865 | 0 |
| 405 | 20250324 | 130000 | 327731916 | 2865 | 2865 | 2865 | 2865 | 0 |
| 406 | 20250324 | 125900 | 327731916 | 2865 | 2865 | 2865 | 2865 | 70 |
| 407 | 20250324 | 125800 | 327531366 | 2865 | 2865 | 2865 | 2865 | 20 |
| 408 | 20250324 | 125700 | 327474066 | 2865 | 2865 | 2865 | 2865 | 12 |
| 409 | 20250324 | 125600 | 327439686 | 2865 | 2865 | 2865 | 2865 | 11 |
| 410 | 20250324 | 125500 | 327408171 | 2865 | 2865 | 2865 | 2865 | 13 |
| 411 | 20250324 | 125400 | 327370926 | 2865 | 2865 | 2865 | 2865 | 0 |
| 412 | 20250324 | 125300 | 327370926 | 2865 | 2865 | 2865 | 2865 | 2 |
| 413 | 20250324 | 125200 | 327365196 | 2860 | 2860 | 2860 | 2860 | 300 |
| 414 | 20250324 | 125100 | 326507196 | 2865 | 2865 | 2865 | 2865 | 50 |
| 415 | 20250324 | 125000 | 326363946 | 2865 | 2865 | 2865 | 2865 | 0 |
| 416 | 20250324 | 124900 | 326363946 | 2865 | 2865 | 2865 | 2865 | 0 |
| 417 | 20250324 | 124800 | 326363946 | 2865 | 2865 | 2865 | 2865 | 1044 |
| 418 | 20250324 | 124700 | 323372886 | 2865 | 2865 | 2865 | 2865 | 0 |
| 419 | 20250324 | 124600 | 323372886 | 2865 | 2865 | 2865 | 2865 | 770 |
| 420 | 20250324 | 124500 | 321166836 | 2865 | 2875 | 2875 | 2865 | 512 |
| 421 | 20250324 | 124400 | 319695106 | 2875 | 2875 | 2875 | 2875 | 0 |
| 422 | 20250324 | 124300 | 319695106 | 2875 | 2875 | 2875 | 2875 | 1 |
| 423 | 20250324 | 124200 | 319692231 | 2865 | 2865 | 2865 | 2865 | 0 |
| 424 | 20250324 | 124100 | 319692231 | 2865 | 2865 | 2865 | 2865 | 21 |
| 425 | 20250324 | 124000 | 319632066 | 2875 | 2865 | 2875 | 2865 | 33 |
| 426 | 20250324 | 123900 | 319537511 | 2875 | 2875 | 2875 | 2875 | 201 |
| 427 | 20250324 | 123800 | 318959636 | 2875 | 2875 | 2875 | 2875 | 100 |
| 428 | 20250324 | 123700 | 318672136 | 2875 | 2875 | 2875 | 2875 | 0 |
| 429 | 20250324 | 123600 | 318672136 | 2875 | 2875 | 2875 | 2875 | 1 |
| 430 | 20250324 | 123500 | 318669261 | 2875 | 2865 | 2875 | 2865 | 176 |
| 431 | 20250324 | 123400 | 318163501 | 2875 | 2875 | 2875 | 2875 | 0 |
| 432 | 20250324 | 123300 | 318163501 | 2875 | 2875 | 2875 | 2875 | 0 |
| 433 | 20250324 | 123200 | 318163501 | 2875 | 2875 | 2875 | 2875 | 0 |
| 434 | 20250324 | 123100 | 318163501 | 2875 | 2875 | 2875 | 2875 | 0 |
| 435 | 20250324 | 123000 | 318163501 | 2875 | 2875 | 2875 | 2875 | 2 |
| 436 | 20250324 | 122900 | 318157751 | 2875 | 2875 | 2875 | 2875 | 0 |
| 437 | 20250324 | 122800 | 318157751 | 2875 | 2875 | 2875 | 2875 | 0 |
| 438 | 20250324 | 122700 | 318157751 | 2875 | 2875 | 2875 | 2875 | 0 |
| 439 | 20250324 | 122600 | 318157751 | 2875 | 2870 | 2875 | 2870 | 3 |
| 440 | 20250324 | 122500 | 318149136 | 2865 | 2865 | 2865 | 2865 | 0 |
| 441 | 20250324 | 122400 | 318149136 | 2865 | 2865 | 2865 | 2865 | 4 |
| 442 | 20250324 | 122300 | 318137676 | 2870 | 2870 | 2870 | 2870 | 5 |
| 443 | 20250324 | 122200 | 318123326 | 2875 | 2875 | 2875 | 2875 | 1 |
| 444 | 20250324 | 122100 | 318120451 | 2870 | 2870 | 2870 | 2870 | 0 |
| 445 | 20250324 | 122000 | 318120451 | 2870 | 2870 | 2870 | 2870 | 2 |
| 446 | 20250324 | 121900 | 318114711 | 2870 | 2870 | 2870 | 2870 | 512 |
| 447 | 20250324 | 121800 | 316645271 | 2870 | 2870 | 2870 | 2870 | 0 |
| 448 | 20250324 | 121700 | 316645271 | 2870 | 2870 | 2870 | 2870 | 0 |
| 449 | 20250324 | 121600 | 316645271 | 2870 | 2870 | 2870 | 2870 | 0 |
| 450 | 20250324 | 121500 | 316645271 | 2870 | 2870 | 2870 | 2870 | 1 |
| 451 | 20250324 | 121400 | 316642401 | 2865 | 2865 | 2865 | 2865 | 300 |
| 452 | 20250324 | 121300 | 315782901 | 2865 | 2865 | 2865 | 2865 | 109 |
| 453 | 20250324 | 121200 | 315470616 | 2860 | 2860 | 2860 | 2860 | 3 |
| 454 | 20250324 | 121100 | 315462036 | 2865 | 2865 | 2865 | 2865 | 11 |
| 455 | 20250324 | 121000 | 315430521 | 2865 | 2865 | 2865 | 2865 | 581 |
| 456 | 20250324 | 120900 | 313765956 | 2865 | 2875 | 2875 | 2865 | 352 |
| 457 | 20250324 | 120800 | 312757426 | 2875 | 2875 | 2875 | 2875 | 20 |
| 458 | 20250324 | 120700 | 312699926 | 2875 | 2870 | 2875 | 2870 | 150 |
| 459 | 20250324 | 120600 | 312269421 | 2875 | 2875 | 2875 | 2875 | 0 |
| 460 | 20250324 | 120500 | 312269421 | 2875 | 2875 | 2875 | 2875 | 0 |
| 461 | 20250324 | 120400 | 312269421 | 2875 | 2875 | 2875 | 2875 | 0 |
| 462 | 20250324 | 120300 | 312269421 | 2875 | 2870 | 2875 | 2870 | 197 |
| 463 | 20250324 | 120200 | 311704026 | 2870 | 2870 | 2870 | 2870 | 302 |
| 464 | 20250324 | 120100 | 310837286 | 2865 | 2867 | 2867 | 2865 | 160 |
| 465 | 20250324 | 120000 | 310378884 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 466 | 20250324 | 115900 | 307513884 | 2870 | 2870 | 2870 | 2870 | 0 |
| 467 | 20250324 | 115800 | 307513884 | 2870 | 2870 | 2870 | 2870 | 0 |
| 468 | 20250324 | 115700 | 307513884 | 2870 | 2870 | 2870 | 2870 | 0 |
| 469 | 20250324 | 115600 | 307513884 | 2870 | 2870 | 2870 | 2870 | 0 |
| 470 | 20250324 | 115500 | 307513884 | 2870 | 2870 | 2870 | 2870 | 155 |
| 471 | 20250324 | 115400 | 307069034 | 2875 | 2875 | 2875 | 2875 | 0 |
| 472 | 20250324 | 115300 | 307069034 | 2875 | 2875 | 2875 | 2875 | 1 |
| 473 | 20250324 | 115200 | 307066159 | 2875 | 2875 | 2875 | 2875 | 0 |
| 474 | 20250324 | 115100 | 307066159 | 2875 | 2875 | 2875 | 2875 | 0 |
| 475 | 20250324 | 115000 | 307066159 | 2875 | 2875 | 2875 | 2870 | 112 |
| 476 | 20250324 | 114900 | 306744709 | 2870 | 2870 | 2870 | 2870 | 1 |
| 477 | 20250324 | 114800 | 306741839 | 2875 | 2870 | 2875 | 2865 | 25 |
| 478 | 20250324 | 114700 | 306670119 | 2870 | 2870 | 2870 | 2870 | 54 |
| 479 | 20250324 | 114600 | 306515139 | 2870 | 2875 | 2875 | 2870 | 11 |
| 480 | 20250324 | 114500 | 306483549 | 2872 | 2880 | 2880 | 2872 | 3 |
| 481 | 20250324 | 114400 | 306474917 | 2880 | 2880 | 2880 | 2880 | 0 |
| 482 | 20250324 | 114300 | 306474917 | 2880 | 2880 | 2880 | 2880 | 0 |
| 483 | 20250324 | 114200 | 306474917 | 2880 | 2880 | 2880 | 2880 | 0 |
| 484 | 20250324 | 114100 | 306474917 | 2880 | 2880 | 2880 | 2880 | 70 |
| 485 | 20250324 | 114000 | 306273317 | 2880 | 2880 | 2880 | 2880 | 50 |
| 486 | 20250324 | 113900 | 306129317 | 2880 | 2880 | 2880 | 2880 | 0 |
| 487 | 20250324 | 113800 | 306129317 | 2880 | 2870 | 2880 | 2870 | 81 |
| 488 | 20250324 | 113700 | 305896837 | 2870 | 2870 | 2870 | 2870 | 540 |
| 489 | 20250324 | 113600 | 304347037 | 2870 | 2870 | 2870 | 2870 | 634 |
| 490 | 20250324 | 113500 | 302527457 | 2880 | 2880 | 2880 | 2880 | 0 |
| 491 | 20250324 | 113400 | 302527457 | 2880 | 2880 | 2880 | 2880 | 74 |
| 492 | 20250324 | 113300 | 302314337 | 2870 | 2870 | 2870 | 2870 | 0 |
| 493 | 20250324 | 113200 | 302314337 | 2870 | 2880 | 2880 | 2870 | 88 |
| 494 | 20250324 | 113100 | 302061767 | 2880 | 2880 | 2880 | 2880 | 4 |
| 495 | 20250324 | 113000 | 302050247 | 2880 | 2880 | 2880 | 2880 | 0 |
| 496 | 20250324 | 112900 | 302050247 | 2880 | 2880 | 2880 | 2880 | 4 |
| 497 | 20250324 | 112800 | 302038727 | 2880 | 2870 | 2880 | 2870 | 2 |
| 498 | 20250324 | 112700 | 302032977 | 2870 | 2870 | 2870 | 2870 | 121 |
| 499 | 20250324 | 112600 | 301685707 | 2870 | 2870 | 2870 | 2870 | 66 |
| 500 | 20250324 | 112500 | 301496287 | 2870 | 2870 | 2870 | 2870 | 301 |
| 501 | 20250324 | 112400 | 300632417 | 2870 | 2870 | 2870 | 2870 | 1109 |
| 502 | 20250324 | 112300 | 297449587 | 2870 | 2875 | 2875 | 2870 | 6926 |
| 503 | 20250324 | 112200 | 277537377 | 2885 | 2885 | 2885 | 2885 | 0 |
| 504 | 20250324 | 112100 | 277537377 | 2885 | 2885 | 2885 | 2885 | 1 |
| 505 | 20250324 | 112000 | 277534492 | 2875 | 2875 | 2875 | 2875 | 0 |
| 506 | 20250324 | 111900 | 277534492 | 2875 | 2875 | 2875 | 2875 | 511 |
| 507 | 20250324 | 111800 | 276065367 | 2885 | 2880 | 2885 | 2880 | 3 |
| 508 | 20250324 | 111700 | 276056722 | 2880 | 2880 | 2880 | 2880 | 10 |
| 509 | 20250324 | 111600 | 276027922 | 2885 | 2875 | 2885 | 2875 | 4 |
| 510 | 20250324 | 111500 | 276016412 | 2875 | 2875 | 2875 | 2875 | 33 |
| 511 | 20250324 | 111400 | 275921537 | 2885 | 2885 | 2885 | 2885 | 0 |
| 512 | 20250324 | 111300 | 275921537 | 2885 | 2885 | 2885 | 2885 | 0 |
| 513 | 20250324 | 111200 | 275921537 | 2885 | 2885 | 2885 | 2885 | 34 |
| 514 | 20250324 | 111100 | 275823447 | 2885 | 2885 | 2885 | 2885 | 0 |
| 515 | 20250324 | 111000 | 275823447 | 2885 | 2880 | 2885 | 2875 | 2715 |
| 516 | 20250324 | 110900 | 268005467 | 2885 | 2885 | 2885 | 2885 | 1 |
| 517 | 20250324 | 110800 | 268002582 | 2880 | 2880 | 2880 | 2880 | 0 |
| 518 | 20250324 | 110700 | 268002582 | 2880 | 2885 | 2885 | 2880 | 5 |
| 519 | 20250324 | 110600 | 267988177 | 2880 | 2880 | 2880 | 2880 | 0 |
| 520 | 20250324 | 110500 | 267988177 | 2880 | 2880 | 2880 | 2880 | 1 |
| 521 | 20250324 | 110400 | 267985297 | 2885 | 2885 | 2885 | 2885 | 10 |
| 522 | 20250324 | 110300 | 267956447 | 2880 | 2880 | 2880 | 2880 | 50 |
| 523 | 20250324 | 110200 | 267812447 | 2885 | 2885 | 2885 | 2885 | 600 |
| 524 | 20250324 | 110100 | 266081447 | 2890 | 2890 | 2890 | 2890 | 0 |
| 525 | 20250324 | 110000 | 266081447 | 2890 | 2890 | 2890 | 2890 | 1 |
| 526 | 20250324 | 105900 | 266078557 | 2885 | 2880 | 2885 | 2880 | 1047 |
| 527 | 20250324 | 105800 | 263058022 | 2885 | 2885 | 2885 | 2885 | 0 |
| 528 | 20250324 | 105700 | 263058022 | 2885 | 2885 | 2885 | 2885 | 4 |
| 529 | 20250324 | 105600 | 263046482 | 2880 | 2880 | 2880 | 2880 | 0 |
| 530 | 20250324 | 105500 | 263046482 | 2880 | 2880 | 2880 | 2880 | 99 |
| 531 | 20250324 | 105400 | 262761362 | 2880 | 2880 | 2880 | 2880 | 0 |
| 532 | 20250324 | 105300 | 262761362 | 2880 | 2880 | 2880 | 2880 | 300 |
| 533 | 20250324 | 105200 | 261897362 | 2885 | 2885 | 2885 | 2885 | 0 |
| 534 | 20250324 | 105100 | 261897362 | 2885 | 2885 | 2885 | 2885 | 0 |
| 535 | 20250324 | 105000 | 261897362 | 2885 | 2885 | 2885 | 2885 | 133 |
| 536 | 20250324 | 104900 | 261513657 | 2885 | 2885 | 2885 | 2885 | 100 |
| 537 | 20250324 | 104800 | 261225157 | 2890 | 2890 | 2890 | 2890 | 0 |
| 538 | 20250324 | 104700 | 261225157 | 2890 | 2885 | 2890 | 2885 | 51 |
| 539 | 20250324 | 104600 | 261078017 | 2885 | 2885 | 2885 | 2885 | 1397 |
| 540 | 20250324 | 104500 | 257047672 | 2885 | 2885 | 2885 | 2885 | 35 |
| 541 | 20250324 | 104400 | 256946697 | 2890 | 2890 | 2890 | 2890 | 0 |
| 542 | 20250324 | 104300 | 256946697 | 2890 | 2890 | 2890 | 2890 | 1 |
| 543 | 20250324 | 104200 | 256943807 | 2890 | 2890 | 2890 | 2890 | 100 |
| 544 | 20250324 | 104100 | 256654807 | 2885 | 2885 | 2885 | 2885 | 30 |
| 545 | 20250324 | 104000 | 256568257 | 2885 | 2885 | 2885 | 2885 | 1 |
| 546 | 20250324 | 103900 | 256565372 | 2890 | 2890 | 2890 | 2890 | 0 |
| 547 | 20250324 | 103800 | 256565372 | 2890 | 2890 | 2890 | 2890 | 201 |
| 548 | 20250324 | 103700 | 255984482 | 2890 | 2890 | 2890 | 2890 | 0 |
| 549 | 20250324 | 103600 | 255984482 | 2890 | 2890 | 2890 | 2890 | 0 |
| 550 | 20250324 | 103500 | 255984482 | 2890 | 2890 | 2890 | 2890 | 0 |
| 551 | 20250324 | 103400 | 255984482 | 2890 | 2890 | 2890 | 2890 | 18 |
| 552 | 20250324 | 103300 | 255932462 | 2890 | 2890 | 2890 | 2890 | 4 |
| 553 | 20250324 | 103200 | 255920902 | 2890 | 2890 | 2890 | 2880 | 71 |
| 554 | 20250324 | 103100 | 255716312 | 2890 | 2890 | 2890 | 2890 | 0 |
| 555 | 20250324 | 103000 | 255716312 | 2890 | 2890 | 2890 | 2890 | 3005 |
| 556 | 20250324 | 102900 | 247031862 | 2880 | 2880 | 2880 | 2880 | 23 |
| 557 | 20250324 | 102800 | 246965622 | 2880 | 2875 | 2880 | 2875 | 301 |
| 558 | 20250324 | 102700 | 246100242 | 2880 | 2880 | 2880 | 2880 | 500 |
| 559 | 20250324 | 102600 | 244660242 | 2875 | 2875 | 2875 | 2875 | 231 |
| 560 | 20250324 | 102500 | 243996117 | 2875 | 2880 | 2880 | 2875 | 173 |
| 561 | 20250324 | 102400 | 243497882 | 2880 | 2880 | 2880 | 2880 | 1 |
| 562 | 20250324 | 102300 | 243495002 | 2880 | 2880 | 2880 | 2880 | 3 |
| 563 | 20250324 | 102200 | 243486362 | 2875 | 2875 | 2875 | 2875 | 1 |
| 564 | 20250324 | 102100 | 243483487 | 2880 | 2880 | 2880 | 2880 | 106 |
| 565 | 20250324 | 102000 | 243178207 | 2880 | 2880 | 2880 | 2880 | 1049 |
| 566 | 20250324 | 101900 | 240157087 | 2880 | 2880 | 2880 | 2880 | 27 |
| 567 | 20250324 | 101800 | 240079327 | 2875 | 2875 | 2875 | 2875 | 0 |
| 568 | 20250324 | 101700 | 240079327 | 2875 | 2875 | 2875 | 2875 | 807 |
| 569 | 20250324 | 101600 | 237759202 | 2875 | 2875 | 2875 | 2875 | 0 |
| 570 | 20250324 | 101500 | 237759202 | 2875 | 2875 | 2875 | 2875 | 408 |
| 571 | 20250324 | 101400 | 236586202 | 2880 | 2880 | 2880 | 2880 | 14 |
| 572 | 20250324 | 101300 | 236545882 | 2880 | 2880 | 2880 | 2880 | 1 |
| 573 | 20250324 | 101200 | 236543002 | 2875 | 2875 | 2875 | 2875 | 24 |
| 574 | 20250324 | 101100 | 236474002 | 2875 | 2875 | 2875 | 2875 | 0 |
| 575 | 20250324 | 101000 | 236474002 | 2875 | 2875 | 2875 | 2875 | 0 |
| 576 | 20250324 | 100900 | 236474002 | 2875 | 2875 | 2875 | 2875 | 1 |
| 577 | 20250324 | 100800 | 236471127 | 2875 | 2875 | 2875 | 2870 | 176 |
| 578 | 20250324 | 100700 | 235965627 | 2875 | 2875 | 2875 | 2875 | 1 |
| 579 | 20250324 | 100600 | 235962752 | 2875 | 2875 | 2875 | 2875 | 100 |
| 580 | 20250324 | 100500 | 235675252 | 2870 | 2870 | 2870 | 2870 | 1 |
| 581 | 20250324 | 100400 | 235672382 | 2870 | 2870 | 2870 | 2870 | 770 |
| 582 | 20250324 | 100300 | 233462482 | 2870 | 2870 | 2870 | 2870 | 230 |
| 583 | 20250324 | 100200 | 232802382 | 2870 | 2870 | 2870 | 2870 | 896 |
| 584 | 20250324 | 100100 | 230230862 | 2870 | 2870 | 2870 | 2870 | 676 |
| 585 | 20250324 | 100000 | 228290742 | 2875 | 2875 | 2875 | 2875 | 19 |
| 586 | 20250324 | 095900 | 228236117 | 2875 | 2880 | 2880 | 2875 | 236 |
| 587 | 20250324 | 095800 | 227556937 | 2880 | 2880 | 2880 | 2880 | 0 |
| 588 | 20250324 | 095700 | 227556937 | 2880 | 2880 | 2880 | 2880 | 0 |
| 589 | 20250324 | 095600 | 227556937 | 2880 | 2880 | 2880 | 2880 | 20 |
| 590 | 20250324 | 095500 | 227499337 | 2880 | 2880 | 2880 | 2880 | 17 |
| 591 | 20250324 | 095400 | 227450377 | 2880 | 2880 | 2880 | 2880 | 0 |
| 592 | 20250324 | 095300 | 227450377 | 2880 | 2880 | 2880 | 2880 | 0 |
| 593 | 20250324 | 095200 | 227450377 | 2880 | 2880 | 2880 | 2880 | 1 |
| 594 | 20250324 | 095100 | 227447497 | 2880 | 2890 | 2890 | 2880 | 146 |
| 595 | 20250324 | 095000 | 227026897 | 2890 | 2875 | 2890 | 2865 | 179 |
| 596 | 20250324 | 094900 | 226513192 | 2855 | 2875 | 2885 | 2855 | 886 |
| 597 | 20250324 | 094800 | 223974727 | 2875 | 2875 | 2875 | 2875 | 0 |
| 598 | 20250324 | 094700 | 223974727 | 2875 | 2875 | 2875 | 2875 | 0 |
| 599 | 20250324 | 094600 | 223974727 | 2875 | 2875 | 2875 | 2875 | 0 |
| 600 | 20250324 | 094500 | 223974727 | 2875 | 2880 | 2880 | 2860 | 1928 |
| 601 | 20250324 | 094400 | 218439392 | 2880 | 2880 | 2885 | 2880 | 76 |
| 602 | 20250324 | 094300 | 218220507 | 2880 | 2885 | 2885 | 2880 | 66 |
| 603 | 20250324 | 094200 | 218030422 | 2885 | 2885 | 2885 | 2885 | 20 |
| 604 | 20250324 | 094100 | 217972722 | 2885 | 2885 | 2885 | 2885 | 2 |
| 605 | 20250324 | 094000 | 217966952 | 2875 | 2875 | 2875 | 2875 | 0 |
| 606 | 20250324 | 093900 | 217966952 | 2875 | 2875 | 2875 | 2875 | 0 |
| 607 | 20250324 | 093800 | 217966952 | 2875 | 2885 | 2885 | 2875 | 5003 |
| 608 | 20250324 | 093700 | 203583297 | 2885 | 2885 | 2885 | 2885 | 10 |
| 609 | 20250324 | 093600 | 203554447 | 2885 | 2885 | 2885 | 2885 | 197 |
| 610 | 20250324 | 093500 | 202986102 | 2885 | 2895 | 2895 | 2885 | 501 |
| 611 | 20250324 | 093400 | 201538582 | 2890 | 2895 | 2895 | 2890 | 719 |
| 612 | 20250324 | 093300 | 199458552 | 2895 | 2895 | 2900 | 2895 | 4252 |
| 613 | 20250324 | 093200 | 187129504 | 2890 | 2895 | 2895 | 2890 | 632 |
| 614 | 20250324 | 093100 | 185299934 | 2895 | 2880 | 2895 | 2875 | 7490 |
| 615 | 20250324 | 093000 | 163684884 | 2875 | 2885 | 2885 | 2810 | 29504 |
| 616 | 20250324 | 092900 | 79662129 | 2885 | 2885 | 2885 | 2885 | 902 |
| 617 | 20250324 | 092800 | 77059859 | 2885 | 2880 | 2885 | 2880 | 256 |
| 618 | 20250324 | 092700 | 76322574 | 2880 | 2885 | 2885 | 2880 | 227 |
| 619 | 20250324 | 092600 | 75668299 | 2890 | 2880 | 2890 | 2880 | 41 |
| 620 | 20250324 | 092500 | 75549944 | 2880 | 2880 | 2890 | 2875 | 2247 |
| 621 | 20250324 | 092400 | 69071724 | 2880 | 2870 | 2880 | 2870 | 2 |
| 622 | 20250324 | 092300 | 69065974 | 2875 | 2880 | 2880 | 2875 | 1805 |
| 623 | 20250324 | 092200 | 63876070 | 2875 | 2875 | 2875 | 2875 | 2734 |
| 624 | 20250324 | 092100 | 56015820 | 2875 | 2875 | 2875 | 2870 | 2200 |
| 625 | 20250324 | 092000 | 49696800 | 2877 | 2875 | 2880 | 2875 | 11 |
| 626 | 20250324 | 091900 | 49665137 | 2870 | 2870 | 2870 | 2870 | 0 |
| 627 | 20250324 | 091800 | 49665137 | 2870 | 2870 | 2870 | 2870 | 86 |
| 628 | 20250324 | 091700 | 49418317 | 2880 | 2880 | 2880 | 2880 | 777 |
| 629 | 20250324 | 091600 | 47180557 | 2875 | 2870 | 2875 | 2850 | 6348 |
| 630 | 20250324 | 091500 | 29020702 | 2870 | 2870 | 2870 | 2870 | 4186 |
| 631 | 20250324 | 091400 | 17006882 | 2885 | 2870 | 2885 | 2870 | 203 |
| 632 | 20250324 | 091300 | 16424227 | 2870 | 2870 | 2870 | 2870 | 35 |
| 633 | 20250324 | 091200 | 16323777 | 2885 | 2870 | 2885 | 2870 | 104 |
| 634 | 20250324 | 091100 | 16025237 | 2870 | 2870 | 2870 | 2870 | 109 |
| 635 | 20250324 | 091000 | 15712407 | 2865 | 2870 | 2875 | 2865 | 1511 |
| 636 | 20250324 | 090900 | 11377182 | 2870 | 2870 | 2875 | 2870 | 175 |
| 637 | 20250324 | 090800 | 10874912 | 2875 | 2875 | 2875 | 2875 | 0 |
| 638 | 20250324 | 090700 | 10874912 | 2875 | 2885 | 2885 | 2875 | 1447 |
| 639 | 20250324 | 090600 | 6709847 | 2880 | 2885 | 2885 | 2880 | 188 |
| 640 | 20250324 | 090500 | 6167567 | 2882 | 2890 | 2890 | 2882 | 6 |
| 641 | 20250324 | 090400 | 6150240 | 2880 | 2885 | 2890 | 2875 | 1222 |
| 642 | 20250324 | 090300 | 2625260 | 2885 | 2880 | 2885 | 2875 | 245 |
| 643 | 20250324 | 090200 | 1920565 | 2880 | 2885 | 2885 | 2880 | 11 |
| 644 | 20250324 | 090100 | 1888875 | 2875 | 2875 | 2875 | 2875 | 0 |
| 645 | 20250324 | 090000 | 1888875 | 2875 | 2875 | 2875 | 2875 | 657 |