32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 3 | 20250327 | 194100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250327 | 194000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250327 | 193900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250327 | 193800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250327 | 193700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250327 | 193600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250327 | 193500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250327 | 193400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250327 | 193300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250327 | 193200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250327 | 193100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250327 | 193000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250327 | 192900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250327 | 192800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250327 | 192700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250327 | 192600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250327 | 192500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250327 | 192400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250327 | 192300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250327 | 192200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250327 | 192100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250327 | 192000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250327 | 191900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250327 | 191800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250327 | 191700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250327 | 191600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250327 | 191500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250327 | 191400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250327 | 191300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250327 | 191200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 33 | 20250327 | 191100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250327 | 191000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250327 | 190900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250327 | 190800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250327 | 190700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250327 | 190600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250327 | 190500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250327 | 190400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250327 | 190300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250327 | 190200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250327 | 190100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250327 | 190000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250327 | 185900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250327 | 185800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250327 | 185700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250327 | 185600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250327 | 185500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250327 | 185400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250327 | 185300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250327 | 185200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250327 | 185100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250327 | 185000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250327 | 184900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250327 | 184800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250327 | 184700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250327 | 184600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250327 | 184500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250327 | 184400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250327 | 184300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250327 | 184200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 63 | 20250327 | 184100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250327 | 184000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250327 | 183900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250327 | 183800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250327 | 183700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250327 | 183600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250327 | 183500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250327 | 183400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250327 | 183300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250327 | 183200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250327 | 183100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250327 | 183000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250327 | 182900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250327 | 182800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250327 | 182700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250327 | 182600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250327 | 182500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250327 | 182400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250327 | 182300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250327 | 182200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250327 | 182100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250327 | 182000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250327 | 181900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250327 | 181800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250327 | 181700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250327 | 181600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250327 | 181500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250327 | 181400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250327 | 181300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250327 | 181200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 93 | 20250327 | 181100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250327 | 181000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250327 | 180900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250327 | 180800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250327 | 180700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250327 | 180600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250327 | 180500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250327 | 180400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250327 | 180300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250327 | 180200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250327 | 180100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250327 | 180000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250327 | 175900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250327 | 175800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250327 | 175700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250327 | 175600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250327 | 175500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250327 | 175400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250327 | 175300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250327 | 175200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250327 | 175100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250327 | 175000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250327 | 174900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250327 | 174800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250327 | 174700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250327 | 174600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250327 | 174500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250327 | 174400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250327 | 174300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250327 | 174200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 123 | 20250327 | 174100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250327 | 174000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250327 | 173900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250327 | 173800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250327 | 173700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250327 | 173600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250327 | 173500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250327 | 173400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250327 | 173300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250327 | 173200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250327 | 173100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250327 | 173000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250327 | 172900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250327 | 172800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250327 | 172700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250327 | 172600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250327 | 172500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250327 | 172400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250327 | 172300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250327 | 172200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250327 | 172100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250327 | 172000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250327 | 171900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250327 | 171800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250327 | 171700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250327 | 171600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250327 | 171500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250327 | 171400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250327 | 171300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250327 | 171200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 153 | 20250327 | 171100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250327 | 171000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250327 | 170900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250327 | 170800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250327 | 170700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250327 | 170600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250327 | 170500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250327 | 170400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250327 | 170300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250327 | 170200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250327 | 170100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250327 | 170000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250327 | 165900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250327 | 165800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250327 | 165700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250327 | 165600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250327 | 165500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250327 | 165400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250327 | 165300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250327 | 165200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250327 | 165100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250327 | 165000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250327 | 164900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250327 | 164800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250327 | 164700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250327 | 164600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250327 | 164500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250327 | 164400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250327 | 164300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250327 | 164200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 183 | 20250327 | 164100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250327 | 164000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250327 | 163900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250327 | 163800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250327 | 163700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250327 | 163600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250327 | 163500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250327 | 163400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250327 | 163300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250327 | 163200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250327 | 163100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250327 | 163000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250327 | 162900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250327 | 162800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250327 | 162700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250327 | 162600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250327 | 162500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250327 | 162400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250327 | 162300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250327 | 162200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250327 | 162100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250327 | 162000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250327 | 161900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250327 | 161800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20250327 | 161700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20250327 | 161600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250327 | 161500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20250327 | 161400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20250327 | 161300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20250327 | 161200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 213 | 20250327 | 161100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20250327 | 161000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20250327 | 160900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20250327 | 160800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250327 | 160700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250327 | 160600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250327 | 160500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250327 | 160400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250327 | 160300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20250327 | 160200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20250327 | 160100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20250327 | 160000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20250327 | 155900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20250327 | 155800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20250327 | 155700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250327 | 155600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250327 | 155500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250327 | 155400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20250327 | 155300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250327 | 155200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250327 | 155100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250327 | 155000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250327 | 154900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250327 | 154800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250327 | 154700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20250327 | 154600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20250327 | 154500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20250327 | 154400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20250327 | 154300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20250327 | 154200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 243 | 20250327 | 154100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20250327 | 154000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20250327 | 153900 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20250327 | 153800 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20250327 | 153700 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20250327 | 153600 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20250327 | 153500 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20250327 | 153400 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20250327 | 153300 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20250327 | 153200 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20250327 | 153100 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20250327 | 153000 | 5123597845 | 2945 | 2945 | 2945 | 2945 | 28366 |
| 255 | 20250327 | 152900 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20250327 | 152800 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20250327 | 152700 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20250327 | 152600 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20250327 | 152500 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20250327 | 152400 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20250327 | 152300 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20250327 | 152200 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20250327 | 152100 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20250327 | 152000 | 5040059975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20250327 | 151900 | 5040059975 | 2970 | 2970 | 2970 | 2960 | 3077 |
| 266 | 20250327 | 151800 | 5030933935 | 2965 | 2965 | 2965 | 2965 | 3258 |
| 267 | 20250327 | 151700 | 5021273965 | 2965 | 2960 | 2965 | 2960 | 3684 |
| 268 | 20250327 | 151600 | 5010354075 | 2960 | 2960 | 2965 | 2960 | 501 |
| 269 | 20250327 | 151500 | 5008870275 | 2960 | 2960 | 2960 | 2960 | 4867 |
| 270 | 20250327 | 151400 | 4994463955 | 2960 | 2960 | 2960 | 2960 | 1430 |
| 271 | 20250327 | 151300 | 4990231155 | 2960 | 2960 | 2960 | 2960 | 3594 |
| 272 | 20250327 | 151200 | 4979592915 | 2955 | 2960 | 2960 | 2955 | 6257 |
| 273 | 20250327 | 151100 | 4961099625 | 2960 | 2960 | 2960 | 2955 | 299 |
| 274 | 20250327 | 151000 | 4960215510 | 2955 | 2955 | 2960 | 2955 | 2597 |
| 275 | 20250327 | 150900 | 4952541365 | 2955 | 2955 | 2955 | 2955 | 2058 |
| 276 | 20250327 | 150800 | 4946459975 | 2955 | 2960 | 2960 | 2955 | 2182 |
| 277 | 20250327 | 150700 | 4940006090 | 2960 | 2960 | 2960 | 2960 | 170 |
| 278 | 20250327 | 150600 | 4939502890 | 2960 | 2960 | 2960 | 2955 | 432 |
| 279 | 20250327 | 150500 | 4938225885 | 2960 | 2960 | 2960 | 2960 | 232 |
| 280 | 20250327 | 150400 | 4937539165 | 2955 | 2955 | 2955 | 2955 | 1316 |
| 281 | 20250327 | 150300 | 4933650385 | 2960 | 2950 | 2960 | 2950 | 10818 |
| 282 | 20250327 | 150200 | 4901696460 | 2955 | 2950 | 2955 | 2950 | 340 |
| 283 | 20250327 | 150100 | 4900693445 | 2950 | 2945 | 2955 | 2945 | 1515 |
| 284 | 20250327 | 150000 | 4896229935 | 2950 | 2950 | 2950 | 2945 | 1475 |
| 285 | 20250327 | 145900 | 4891881070 | 2950 | 2945 | 2955 | 2945 | 518 |
| 286 | 20250327 | 145800 | 4890353785 | 2955 | 2955 | 2955 | 2955 | 237 |
| 287 | 20250327 | 145700 | 4889653450 | 2945 | 2950 | 2955 | 2945 | 11939 |
| 288 | 20250327 | 145600 | 4854487255 | 2955 | 2955 | 2955 | 2955 | 108 |
| 289 | 20250327 | 145500 | 4854168115 | 2950 | 2950 | 2950 | 2950 | 189 |
| 290 | 20250327 | 145400 | 4853610565 | 2950 | 2950 | 2950 | 2950 | 4080 |
| 291 | 20250327 | 145300 | 4841574565 | 2955 | 2955 | 2955 | 2955 | 30 |
| 292 | 20250327 | 145200 | 4841485915 | 2955 | 2955 | 2955 | 2955 | 639 |
| 293 | 20250327 | 145100 | 4839597670 | 2960 | 2955 | 2960 | 2955 | 2072 |
| 294 | 20250327 | 145000 | 4833474795 | 2955 | 2960 | 2960 | 2950 | 7508 |
| 295 | 20250327 | 144900 | 4811321170 | 2950 | 2960 | 2960 | 2950 | 7156 |
| 296 | 20250327 | 144800 | 4790210870 | 2960 | 2955 | 2960 | 2950 | 165 |
| 297 | 20250327 | 144700 | 4789723610 | 2955 | 2955 | 2955 | 2955 | 1411 |
| 298 | 20250327 | 144600 | 4785554105 | 2955 | 2960 | 2960 | 2955 | 3 |
| 299 | 20250327 | 144500 | 4785545230 | 2955 | 2955 | 2960 | 2950 | 1602 |
| 300 | 20250327 | 144400 | 4780811325 | 2960 | 2960 | 2960 | 2960 | 1 |
| 301 | 20250327 | 144300 | 4780808365 | 2950 | 2955 | 2955 | 2950 | 673 |
| 302 | 20250327 | 144200 | 4778823010 | 2950 | 2960 | 2960 | 2950 | 124 |
| 303 | 20250327 | 144100 | 4778457030 | 2960 | 2960 | 2960 | 2960 | 815 |
| 304 | 20250327 | 144000 | 4776044630 | 2950 | 2960 | 2960 | 2950 | 630 |
| 305 | 20250327 | 143900 | 4774186115 | 2955 | 2960 | 2960 | 2955 | 4165 |
| 306 | 20250327 | 143800 | 4761872800 | 2965 | 2965 | 2965 | 2965 | 470 |
| 307 | 20250327 | 143700 | 4760479250 | 2960 | 2960 | 2965 | 2955 | 3164 |
| 308 | 20250327 | 143600 | 4751115555 | 2955 | 2960 | 2960 | 2955 | 636 |
| 309 | 20250327 | 143500 | 4749235350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20250327 | 143400 | 4749235350 | 2960 | 2960 | 2960 | 2960 | 49 |
| 311 | 20250327 | 143300 | 4749090310 | 2955 | 2955 | 2955 | 2950 | 7191 |
| 312 | 20250327 | 143200 | 4727847235 | 2950 | 2950 | 2950 | 2950 | 521 |
| 313 | 20250327 | 143100 | 4726310285 | 2955 | 2960 | 2960 | 2955 | 3929 |
| 314 | 20250327 | 143000 | 4714698290 | 2960 | 2960 | 2960 | 2955 | 795 |
| 315 | 20250327 | 142900 | 4712348180 | 2955 | 2960 | 2960 | 2955 | 2735 |
| 316 | 20250327 | 142800 | 4704253290 | 2960 | 2960 | 2965 | 2960 | 1895 |
| 317 | 20250327 | 142700 | 4698640155 | 2965 | 2965 | 2965 | 2965 | 867 |
| 318 | 20250327 | 142600 | 4696069500 | 2965 | 2965 | 2965 | 2965 | 800 |
| 319 | 20250327 | 142500 | 4693697500 | 2965 | 2965 | 2970 | 2965 | 217 |
| 320 | 20250327 | 142400 | 4693054090 | 2970 | 2965 | 2970 | 2965 | 1432 |
| 321 | 20250327 | 142300 | 4688806705 | 2970 | 2970 | 2970 | 2970 | 1866 |
| 322 | 20250327 | 142200 | 4683264685 | 2975 | 2970 | 2975 | 2970 | 1000 |
| 323 | 20250327 | 142100 | 4680290685 | 2975 | 2970 | 2975 | 2970 | 269 |
| 324 | 20250327 | 142000 | 4679491725 | 2975 | 2970 | 2975 | 2970 | 2081 |
| 325 | 20250327 | 141900 | 4673311150 | 2965 | 2970 | 2970 | 2960 | 1911 |
| 326 | 20250327 | 141800 | 4667645180 | 2970 | 2967 | 2970 | 2965 | 3123 |
| 327 | 20250327 | 141700 | 4658385440 | 2967 | 2970 | 2970 | 2967 | 21 |
| 328 | 20250327 | 141600 | 4658323130 | 2965 | 2965 | 2970 | 2965 | 326 |
| 329 | 20250327 | 141500 | 4657356530 | 2965 | 2970 | 2970 | 2965 | 928 |
| 330 | 20250327 | 141400 | 4654604260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20250327 | 141300 | 4654604260 | 2970 | 2970 | 2970 | 2970 | 50 |
| 332 | 20250327 | 141200 | 4654455760 | 2970 | 2967 | 2970 | 2967 | 101 |
| 333 | 20250327 | 141100 | 4654155850 | 2970 | 2970 | 2970 | 2970 | 1131 |
| 334 | 20250327 | 141000 | 4650796780 | 2965 | 2967 | 2970 | 2965 | 702 |
| 335 | 20250327 | 140900 | 4648715289 | 2965 | 2970 | 2970 | 2965 | 32 |
| 336 | 20250327 | 140800 | 4648620259 | 2970 | 2965 | 2970 | 2965 | 20 |
| 337 | 20250327 | 140700 | 4648560884 | 2970 | 2970 | 2970 | 2965 | 12 |
| 338 | 20250327 | 140600 | 4648525269 | 2960 | 2970 | 2970 | 2960 | 2005 |
| 339 | 20250327 | 140500 | 4642570459 | 2970 | 2970 | 2970 | 2955 | 1052 |
| 340 | 20250327 | 140400 | 4639461034 | 2970 | 2970 | 2970 | 2970 | 1 |
| 341 | 20250327 | 140300 | 4639458064 | 2955 | 2970 | 2970 | 2955 | 271 |
| 342 | 20250327 | 140200 | 4638655759 | 2955 | 2960 | 2970 | 2955 | 2005 |
| 343 | 20250327 | 140100 | 4632713874 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 344 | 20250327 | 140000 | 4626793874 | 2965 | 2965 | 2965 | 2965 | 1160 |
| 345 | 20250327 | 135900 | 4623354474 | 2965 | 2970 | 2970 | 2965 | 1033 |
| 346 | 20250327 | 135800 | 4620290379 | 2970 | 2970 | 2970 | 2965 | 207 |
| 347 | 20250327 | 135700 | 4619676599 | 2965 | 2960 | 2970 | 2960 | 1818 |
| 348 | 20250327 | 135600 | 4614291959 | 2965 | 2965 | 2965 | 2965 | 371 |
| 349 | 20250327 | 135500 | 4613191944 | 2965 | 2960 | 2965 | 2955 | 2056 |
| 350 | 20250327 | 135400 | 4607111414 | 2960 | 2965 | 2965 | 2960 | 383 |
| 351 | 20250327 | 135300 | 4605977484 | 2965 | 2960 | 2965 | 2960 | 2951 |
| 352 | 20250327 | 135200 | 4597240269 | 2965 | 2970 | 2970 | 2965 | 1704 |
| 353 | 20250327 | 135100 | 4592187904 | 2965 | 2965 | 2965 | 2965 | 435 |
| 354 | 20250327 | 135000 | 4590898129 | 2970 | 2970 | 2970 | 2965 | 178 |
| 355 | 20250327 | 134900 | 4590369969 | 2970 | 2970 | 2970 | 2970 | 113 |
| 356 | 20250327 | 134800 | 4590034359 | 2965 | 2965 | 2970 | 2960 | 4471 |
| 357 | 20250327 | 134700 | 4576777844 | 2965 | 2965 | 2965 | 2960 | 2479 |
| 358 | 20250327 | 134600 | 4569432609 | 2960 | 2965 | 2965 | 2960 | 888 |
| 359 | 20250327 | 134500 | 4566801624 | 2960 | 2965 | 2965 | 2960 | 110 |
| 360 | 20250327 | 134400 | 4566475724 | 2960 | 2965 | 2965 | 2960 | 418 |
| 361 | 20250327 | 134300 | 4565236479 | 2965 | 2960 | 2965 | 2960 | 153 |
| 362 | 20250327 | 134200 | 4564783084 | 2965 | 2965 | 2965 | 2960 | 485 |
| 363 | 20250327 | 134100 | 4563347219 | 2965 | 2965 | 2965 | 2965 | 438 |
| 364 | 20250327 | 134000 | 4562048549 | 2965 | 2965 | 2965 | 2965 | 1351 |
| 365 | 20250327 | 133900 | 4558042834 | 2955 | 2955 | 2960 | 2955 | 455 |
| 366 | 20250327 | 133800 | 4556697464 | 2955 | 2965 | 2965 | 2955 | 180 |
| 367 | 20250327 | 133700 | 4556163864 | 2965 | 2950 | 2965 | 2950 | 204 |
| 368 | 20250327 | 133600 | 4555562049 | 2950 | 2965 | 2965 | 2950 | 108 |
| 369 | 20250327 | 133500 | 4555241874 | 2965 | 2955 | 2965 | 2955 | 1320 |
| 370 | 20250327 | 133400 | 4551332194 | 2945 | 2940 | 2955 | 2940 | 943 |
| 371 | 20250327 | 133300 | 4548558359 | 2945 | 2945 | 2945 | 2940 | 2147 |
| 372 | 20250327 | 133200 | 4542237924 | 2945 | 2945 | 2945 | 2945 | 2754 |
| 373 | 20250327 | 133100 | 4534127394 | 2945 | 2952 | 2952 | 2945 | 1421 |
| 374 | 20250327 | 133000 | 4529940290 | 2955 | 2955 | 2955 | 2955 | 0 |
| 375 | 20250327 | 132900 | 4529940290 | 2955 | 2955 | 2955 | 2955 | 67 |
| 376 | 20250327 | 132800 | 4529742305 | 2950 | 2955 | 2955 | 2950 | 3 |
| 377 | 20250327 | 132700 | 4529733445 | 2955 | 2955 | 2960 | 2955 | 4534 |
| 378 | 20250327 | 132600 | 4516335470 | 2960 | 2955 | 2960 | 2955 | 3620 |
| 379 | 20250327 | 132500 | 4505638365 | 2955 | 2950 | 2955 | 2945 | 303 |
| 380 | 20250327 | 132400 | 4504745415 | 2950 | 2950 | 2955 | 2950 | 2574 |
| 381 | 20250327 | 132300 | 4497152110 | 2955 | 2965 | 2965 | 2955 | 1070 |
| 382 | 20250327 | 132200 | 4493989625 | 2965 | 2965 | 2965 | 2955 | 2003 |
| 383 | 20250327 | 132100 | 4488065735 | 2960 | 2960 | 2960 | 2955 | 15 |
| 384 | 20250327 | 132000 | 4488021400 | 2955 | 2955 | 2965 | 2955 | 4129 |
| 385 | 20250327 | 131900 | 4475813360 | 2965 | 2965 | 2965 | 2960 | 2810 |
| 386 | 20250327 | 131800 | 4467481960 | 2965 | 2960 | 2965 | 2960 | 1030 |
| 387 | 20250327 | 131700 | 4464433010 | 2965 | 2955 | 2965 | 2955 | 413 |
| 388 | 20250327 | 131600 | 4463212465 | 2960 | 2960 | 2965 | 2960 | 1501 |
| 389 | 20250327 | 131500 | 4458766000 | 2965 | 2960 | 2965 | 2960 | 3565 |
| 390 | 20250327 | 131400 | 4448212715 | 2960 | 2965 | 2970 | 2955 | 1846 |
| 391 | 20250327 | 131300 | 4442738900 | 2960 | 2960 | 2965 | 2960 | 1525 |
| 392 | 20250327 | 131200 | 4438217495 | 2965 | 2960 | 2965 | 2960 | 1466 |
| 393 | 20250327 | 131100 | 4433872510 | 2955 | 2950 | 2960 | 2950 | 3280 |
| 394 | 20250327 | 131000 | 4424174545 | 2955 | 2950 | 2955 | 2950 | 2005 |
| 395 | 20250327 | 130900 | 4418250850 | 2950 | 2950 | 2955 | 2945 | 5013 |
| 396 | 20250327 | 130800 | 4403455585 | 2950 | 2955 | 2955 | 2950 | 1072 |
| 397 | 20250327 | 130700 | 4400293135 | 2955 | 2945 | 2960 | 2945 | 769 |
| 398 | 20250327 | 130600 | 4398028395 | 2950 | 2965 | 2965 | 2950 | 798 |
| 399 | 20250327 | 130500 | 4395671715 | 2965 | 2945 | 2980 | 2945 | 8854 |
| 400 | 20250327 | 130400 | 4369397585 | 2950 | 2950 | 2950 | 2940 | 35 |
| 401 | 20250327 | 130300 | 4369294635 | 2950 | 2945 | 2950 | 2930 | 10035 |
| 402 | 20250327 | 130200 | 4339695660 | 2930 | 2950 | 2950 | 2930 | 521 |
| 403 | 20250327 | 130100 | 4338167800 | 2935 | 2935 | 2940 | 2935 | 2112 |
| 404 | 20250327 | 130000 | 4331969035 | 2940 | 2940 | 2940 | 2940 | 61 |
| 405 | 20250327 | 125900 | 4331789695 | 2940 | 2940 | 2950 | 2940 | 10903 |
| 406 | 20250327 | 125800 | 4299700295 | 2940 | 2935 | 2940 | 2930 | 1028 |
| 407 | 20250327 | 125700 | 4296683115 | 2935 | 2930 | 2935 | 2930 | 23 |
| 408 | 20250327 | 125600 | 4296615615 | 2935 | 2935 | 2935 | 2935 | 3 |
| 409 | 20250327 | 125500 | 4296606810 | 2935 | 2935 | 2935 | 2935 | 11 |
| 410 | 20250327 | 125400 | 4296574525 | 2930 | 2930 | 2935 | 2930 | 284 |
| 411 | 20250327 | 125300 | 4295742400 | 2930 | 2930 | 2935 | 2930 | 4045 |
| 412 | 20250327 | 125200 | 4283889325 | 2935 | 2940 | 2940 | 2935 | 65 |
| 413 | 20250327 | 125100 | 4283698475 | 2940 | 2940 | 2940 | 2940 | 3 |
| 414 | 20250327 | 125000 | 4283689655 | 2940 | 2930 | 2940 | 2930 | 4700 |
| 415 | 20250327 | 124900 | 4269910360 | 2935 | 2940 | 2940 | 2935 | 793 |
| 416 | 20250327 | 124800 | 4267582645 | 2940 | 2930 | 2940 | 2930 | 503 |
| 417 | 20250327 | 124700 | 4266108835 | 2935 | 2925 | 2935 | 2925 | 1388 |
| 418 | 20250327 | 124600 | 4262048145 | 2925 | 2935 | 2935 | 2925 | 10576 |
| 419 | 20250327 | 124500 | 4231089175 | 2935 | 2930 | 2935 | 2930 | 191 |
| 420 | 20250327 | 124400 | 4230528600 | 2935 | 2940 | 2940 | 2935 | 501 |
| 421 | 20250327 | 124300 | 4229058105 | 2935 | 2935 | 2935 | 2935 | 230 |
| 422 | 20250327 | 124200 | 4228383055 | 2935 | 2940 | 2940 | 2935 | 102 |
| 423 | 20250327 | 124100 | 4228083675 | 2940 | 2940 | 2940 | 2940 | 6 |
| 424 | 20250327 | 124000 | 4228066035 | 2940 | 2930 | 2940 | 2925 | 1311 |
| 425 | 20250327 | 123900 | 4224229730 | 2930 | 2930 | 2930 | 2930 | 355 |
| 426 | 20250327 | 123800 | 4223189580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 427 | 20250327 | 123700 | 4223189580 | 2930 | 2940 | 2940 | 2930 | 1529 |
| 428 | 20250327 | 123600 | 4218709320 | 2930 | 2930 | 2940 | 2930 | 310 |
| 429 | 20250327 | 123500 | 4217801010 | 2930 | 2940 | 2940 | 2930 | 1521 |
| 430 | 20250327 | 123400 | 4213335955 | 2935 | 2935 | 2940 | 2935 | 1835 |
| 431 | 20250327 | 123300 | 4207950155 | 2940 | 2935 | 2940 | 2935 | 12 |
| 432 | 20250327 | 123200 | 4207914930 | 2940 | 2940 | 2940 | 2940 | 142 |
| 433 | 20250327 | 123100 | 4207497450 | 2945 | 2945 | 2945 | 2945 | 1 |
| 434 | 20250327 | 123000 | 4207494505 | 2945 | 2935 | 2945 | 2935 | 1197 |
| 435 | 20250327 | 122900 | 4203976190 | 2940 | 2935 | 2940 | 2935 | 112 |
| 436 | 20250327 | 122800 | 4203646960 | 2940 | 2940 | 2945 | 2940 | 2037 |
| 437 | 20250327 | 122700 | 4197658175 | 2945 | 2940 | 2945 | 2940 | 888 |
| 438 | 20250327 | 122600 | 4195047450 | 2940 | 2935 | 2940 | 2935 | 70 |
| 439 | 20250327 | 122500 | 4194841655 | 2935 | 2940 | 2945 | 2935 | 2218 |
| 440 | 20250327 | 122400 | 4188325470 | 2940 | 2940 | 2940 | 2935 | 330 |
| 441 | 20250327 | 122300 | 4187356910 | 2940 | 2935 | 2940 | 2935 | 576 |
| 442 | 20250327 | 122200 | 4185666325 | 2940 | 2930 | 2945 | 2930 | 1691 |
| 443 | 20250327 | 122100 | 4180696805 | 2935 | 2940 | 2940 | 2925 | 10603 |
| 444 | 20250327 | 122000 | 4149625320 | 2935 | 2935 | 2940 | 2935 | 291 |
| 445 | 20250327 | 121900 | 4148769985 | 2940 | 2940 | 2940 | 2940 | 247 |
| 446 | 20250327 | 121800 | 4148043805 | 2935 | 2940 | 2940 | 2930 | 2038 |
| 447 | 20250327 | 121700 | 4142061405 | 2940 | 2935 | 2940 | 2925 | 3885 |
| 448 | 20250327 | 121600 | 4130677940 | 2940 | 2935 | 2940 | 2925 | 12577 |
| 449 | 20250327 | 121500 | 4093807945 | 2935 | 2935 | 2935 | 2935 | 38 |
| 450 | 20250327 | 121400 | 4093696415 | 2935 | 2935 | 2935 | 2930 | 5868 |
| 451 | 20250327 | 121300 | 4076496605 | 2935 | 2945 | 2945 | 2930 | 2927 |
| 452 | 20250327 | 121200 | 4067912405 | 2945 | 2945 | 2945 | 2945 | 90 |
| 453 | 20250327 | 121100 | 4067647355 | 2945 | 2935 | 2945 | 2930 | 13166 |
| 454 | 20250327 | 121000 | 4029008520 | 2935 | 2940 | 2940 | 2935 | 2354 |
| 455 | 20250327 | 120900 | 4022098795 | 2940 | 2940 | 2940 | 2940 | 699 |
| 456 | 20250327 | 120800 | 4020043735 | 2950 | 2940 | 2950 | 2940 | 1002 |
| 457 | 20250327 | 120700 | 4017092840 | 2945 | 2935 | 2945 | 2935 | 15755 |
| 458 | 20250327 | 120600 | 3970841260 | 2935 | 2945 | 2945 | 2935 | 6120 |
| 459 | 20250327 | 120500 | 3952855825 | 2945 | 2945 | 2950 | 2940 | 1494 |
| 460 | 20250327 | 120400 | 3948456165 | 2945 | 2947 | 2950 | 2945 | 816 |
| 461 | 20250327 | 120300 | 3946053012 | 2947 | 2940 | 2950 | 2940 | 2124 |
| 462 | 20250327 | 120200 | 3939800165 | 2940 | 2945 | 2945 | 2940 | 5964 |
| 463 | 20250327 | 120100 | 3922263225 | 2945 | 2950 | 2950 | 2945 | 347 |
| 464 | 20250327 | 120000 | 3921241283 | 2945 | 2945 | 2945 | 2945 | 866 |
| 465 | 20250327 | 115900 | 3918690913 | 2945 | 2950 | 2950 | 2940 | 18015 |
| 466 | 20250327 | 115800 | 3865676538 | 2950 | 2950 | 2950 | 2950 | 1018 |
| 467 | 20250327 | 115700 | 3862673438 | 2945 | 2945 | 2955 | 2945 | 2102 |
| 468 | 20250327 | 115600 | 3856483033 | 2945 | 2945 | 2945 | 2945 | 478 |
| 469 | 20250327 | 115500 | 3855075323 | 2945 | 2945 | 2955 | 2945 | 8 |
| 470 | 20250327 | 115400 | 3855051713 | 2945 | 2950 | 2955 | 2945 | 4138 |
| 471 | 20250327 | 115300 | 3842850743 | 2950 | 2950 | 2950 | 2950 | 2063 |
| 472 | 20250327 | 115200 | 3836764893 | 2950 | 2950 | 2950 | 2950 | 1113 |
| 473 | 20250327 | 115100 | 3833481543 | 2955 | 2950 | 2955 | 2950 | 220 |
| 474 | 20250327 | 115000 | 3832832538 | 2950 | 2955 | 2955 | 2950 | 1964 |
| 475 | 20250327 | 114900 | 3827038508 | 2950 | 2955 | 2955 | 2950 | 173 |
| 476 | 20250327 | 114800 | 3826528123 | 2950 | 2950 | 2950 | 2950 | 0 |
| 477 | 20250327 | 114700 | 3826528123 | 2950 | 2955 | 2955 | 2950 | 734 |
| 478 | 20250327 | 114600 | 3824362743 | 2955 | 2955 | 2955 | 2955 | 1 |
| 479 | 20250327 | 114500 | 3824359788 | 2950 | 2955 | 2955 | 2950 | 1035 |
| 480 | 20250327 | 114400 | 3821306038 | 2955 | 2955 | 2955 | 2955 | 201 |
| 481 | 20250327 | 114300 | 3820712083 | 2960 | 2955 | 2960 | 2945 | 1228 |
| 482 | 20250327 | 114200 | 3817091178 | 2960 | 2955 | 2960 | 2955 | 52 |
| 483 | 20250327 | 114100 | 3816937513 | 2955 | 2955 | 2955 | 2955 | 866 |
| 484 | 20250327 | 114000 | 3814378483 | 2945 | 2945 | 2945 | 2945 | 99 |
| 485 | 20250327 | 113900 | 3814086928 | 2955 | 2960 | 2960 | 2955 | 101 |
| 486 | 20250327 | 113800 | 3813788468 | 2945 | 2945 | 2955 | 2945 | 3199 |
| 487 | 20250327 | 113700 | 3804354568 | 2945 | 2950 | 2960 | 2945 | 7955 |
| 488 | 20250327 | 113600 | 3780895238 | 2950 | 2945 | 2955 | 2945 | 903 |
| 489 | 20250327 | 113500 | 3778227593 | 2950 | 2945 | 2950 | 2945 | 2678 |
| 490 | 20250327 | 113400 | 3770336753 | 2950 | 2945 | 2950 | 2940 | 7755 |
| 491 | 20250327 | 113300 | 3747516178 | 2945 | 2945 | 2945 | 2945 | 3082 |
| 492 | 20250327 | 113200 | 3738439688 | 2945 | 2950 | 2950 | 2945 | 431 |
| 493 | 20250327 | 113100 | 3737170263 | 2950 | 2950 | 2950 | 2945 | 7686 |
| 494 | 20250327 | 113000 | 3714533698 | 2950 | 2950 | 2950 | 2945 | 2062 |
| 495 | 20250327 | 112900 | 3708451063 | 2950 | 2950 | 2950 | 2950 | 2048 |
| 496 | 20250327 | 112800 | 3702409463 | 2950 | 2950 | 2950 | 2945 | 7178 |
| 497 | 20250327 | 112700 | 3681259333 | 2950 | 2950 | 2950 | 2950 | 1569 |
| 498 | 20250327 | 112600 | 3676630783 | 2950 | 2950 | 2955 | 2950 | 6103 |
| 499 | 20250327 | 112500 | 3658626918 | 2955 | 2955 | 2955 | 2950 | 2105 |
| 500 | 20250327 | 112400 | 3652408633 | 2955 | 2960 | 2960 | 2955 | 188 |
| 501 | 20250327 | 112300 | 3651853058 | 2960 | 2960 | 2960 | 2955 | 22 |
| 502 | 20250327 | 112200 | 3651788038 | 2960 | 2960 | 2960 | 2955 | 211 |
| 503 | 20250327 | 112100 | 3651163483 | 2960 | 2960 | 2960 | 2960 | 50 |
| 504 | 20250327 | 112000 | 3651015483 | 2960 | 2960 | 2960 | 2960 | 1 |
| 505 | 20250327 | 111900 | 3651012523 | 2960 | 2950 | 2960 | 2950 | 2031 |
| 506 | 20250327 | 111800 | 3645015613 | 2950 | 2950 | 2955 | 2950 | 2225 |
| 507 | 20250327 | 111700 | 3638451853 | 2955 | 2950 | 2955 | 2945 | 4187 |
| 508 | 20250327 | 111600 | 3626100218 | 2955 | 2955 | 2955 | 2955 | 365 |
| 509 | 20250327 | 111500 | 3625021643 | 2955 | 2960 | 2960 | 2955 | 5 |
| 510 | 20250327 | 111400 | 3625006858 | 2960 | 2960 | 2960 | 2945 | 15953 |
| 511 | 20250327 | 111300 | 3577966078 | 2960 | 2960 | 2960 | 2955 | 3617 |
| 512 | 20250327 | 111200 | 3567277798 | 2960 | 2960 | 2960 | 2960 | 0 |
| 513 | 20250327 | 111100 | 3567277798 | 2960 | 2960 | 2960 | 2960 | 21 |
| 514 | 20250327 | 111000 | 3567215638 | 2960 | 2960 | 2960 | 2950 | 302 |
| 515 | 20250327 | 110900 | 3566323768 | 2955 | 2950 | 2960 | 2950 | 3552 |
| 516 | 20250327 | 110800 | 3555838983 | 2955 | 2955 | 2955 | 2950 | 2233 |
| 517 | 20250327 | 110700 | 3549251038 | 2955 | 2955 | 2955 | 2950 | 2305 |
| 518 | 20250327 | 110600 | 3542449763 | 2950 | 2945 | 2955 | 2945 | 1728 |
| 519 | 20250327 | 110500 | 3537353063 | 2950 | 2955 | 2960 | 2945 | 10190 |
| 520 | 20250327 | 110400 | 3507282583 | 2960 | 2955 | 2960 | 2955 | 1773 |
| 521 | 20250327 | 110300 | 3502043338 | 2960 | 2955 | 2960 | 2955 | 1275 |
| 522 | 20250327 | 110200 | 3498275673 | 2955 | 2950 | 2960 | 2950 | 416 |
| 523 | 20250327 | 110100 | 3497046418 | 2955 | 2955 | 2965 | 2950 | 21508 |
| 524 | 20250327 | 110000 | 3433573828 | 2955 | 2965 | 2965 | 2955 | 15581 |
| 525 | 20250327 | 105900 | 3387507358 | 2970 | 2965 | 2970 | 2960 | 277 |
| 526 | 20250327 | 105800 | 3386686023 | 2965 | 2965 | 2970 | 2960 | 36314 |
| 527 | 20250327 | 105700 | 3279103668 | 2970 | 2970 | 2970 | 2970 | 1098 |
| 528 | 20250327 | 105600 | 3275842608 | 2965 | 2970 | 2970 | 2965 | 542 |
| 529 | 20250327 | 105500 | 3274232893 | 2970 | 2975 | 2975 | 2965 | 1074 |
| 530 | 20250327 | 105400 | 3271045843 | 2975 | 2970 | 2975 | 2970 | 3368 |
| 531 | 20250327 | 105300 | 3261042878 | 2970 | 2970 | 2975 | 2965 | 1979 |
| 532 | 20250327 | 105200 | 3255158693 | 2965 | 2975 | 2975 | 2965 | 490 |
| 533 | 20250327 | 105100 | 3253703793 | 2975 | 2975 | 2975 | 2965 | 3931 |
| 534 | 20250327 | 105000 | 3242029858 | 2975 | 2970 | 2975 | 2970 | 1654 |
| 535 | 20250327 | 104900 | 3237116463 | 2975 | 2975 | 2975 | 2970 | 149 |
| 536 | 20250327 | 104800 | 3236673818 | 2980 | 2980 | 2980 | 2965 | 3280 |
| 537 | 20250327 | 104700 | 3226933073 | 2980 | 2975 | 2980 | 2975 | 7 |
| 538 | 20250327 | 104600 | 3226912228 | 2980 | 2975 | 2980 | 2965 | 737 |
| 539 | 20250327 | 104500 | 3224720528 | 2975 | 2965 | 2975 | 2965 | 1156 |
| 540 | 20250327 | 104400 | 3221289268 | 2965 | 2965 | 2970 | 2965 | 1952 |
| 541 | 20250327 | 104300 | 3215500153 | 2970 | 2970 | 2975 | 2970 | 1755 |
| 542 | 20250327 | 104200 | 3210287518 | 2970 | 2975 | 2975 | 2970 | 2900 |
| 543 | 20250327 | 104100 | 3201674263 | 2970 | 2970 | 2970 | 2970 | 330 |
| 544 | 20250327 | 104000 | 3200694163 | 2975 | 2975 | 2975 | 2975 | 1 |
| 545 | 20250327 | 103900 | 3200691188 | 2970 | 2970 | 2975 | 2970 | 753 |
| 546 | 20250327 | 103800 | 3198454773 | 2970 | 2970 | 2975 | 2965 | 2597 |
| 547 | 20250327 | 103700 | 3190741708 | 2970 | 2975 | 2975 | 2970 | 5493 |
| 548 | 20250327 | 103600 | 3174423243 | 2980 | 2975 | 2980 | 2970 | 1160 |
| 549 | 20250327 | 103500 | 3170972011 | 2975 | 2970 | 2980 | 2970 | 1013 |
| 550 | 20250327 | 103400 | 3167961166 | 2970 | 2980 | 2985 | 2970 | 9639 |
| 551 | 20250327 | 103300 | 3139296941 | 2985 | 2985 | 2985 | 2985 | 160 |
| 552 | 20250327 | 103200 | 3138819341 | 2985 | 2985 | 2985 | 2980 | 667 |
| 553 | 20250327 | 103100 | 3136831191 | 2980 | 2985 | 2985 | 2980 | 272 |
| 554 | 20250327 | 103000 | 3136020556 | 2985 | 2985 | 2985 | 2980 | 4582 |
| 555 | 20250327 | 102900 | 3122343431 | 2985 | 2980 | 2985 | 2980 | 614 |
| 556 | 20250327 | 102800 | 3120513486 | 2985 | 2980 | 2985 | 2980 | 3620 |
| 557 | 20250327 | 102700 | 3109720571 | 2980 | 2980 | 2980 | 2975 | 34 |
| 558 | 20250327 | 102600 | 3109619276 | 2980 | 2985 | 2985 | 2975 | 393 |
| 559 | 20250327 | 102500 | 3108448551 | 2975 | 2975 | 2985 | 2975 | 13872 |
| 560 | 20250327 | 102400 | 3067179231 | 2980 | 2980 | 2980 | 2975 | 1595 |
| 561 | 20250327 | 102300 | 3062426476 | 2980 | 2980 | 2980 | 2975 | 831 |
| 562 | 20250327 | 102200 | 3059950496 | 2975 | 2980 | 2980 | 2975 | 2436 |
| 563 | 20250327 | 102100 | 3052702596 | 2980 | 2980 | 2980 | 2975 | 1587 |
| 564 | 20250327 | 102000 | 3047975736 | 2980 | 2980 | 2980 | 2975 | 11519 |
| 565 | 20250327 | 101900 | 3013705961 | 2980 | 2975 | 2980 | 2975 | 3098 |
| 566 | 20250327 | 101800 | 3004476761 | 2975 | 2970 | 2980 | 2970 | 932 |
| 567 | 20250327 | 101700 | 3001705026 | 2975 | 2975 | 2975 | 2970 | 118 |
| 568 | 20250327 | 101600 | 3001354226 | 2975 | 2975 | 2975 | 2970 | 1587 |
| 569 | 20250327 | 101500 | 2996640551 | 2970 | 2975 | 2975 | 2965 | 2229 |
| 570 | 20250327 | 101400 | 2990024161 | 2975 | 2970 | 2975 | 2965 | 12491 |
| 571 | 20250327 | 101300 | 2952930241 | 2970 | 2970 | 2980 | 2970 | 1636 |
| 572 | 20250327 | 101200 | 2948065166 | 2975 | 2980 | 2980 | 2970 | 16565 |
| 573 | 20250327 | 101100 | 2898825639 | 2980 | 2985 | 2985 | 2980 | 3671 |
| 574 | 20250327 | 101000 | 2887884864 | 2985 | 2985 | 2985 | 2980 | 682 |
| 575 | 20250327 | 100900 | 2885851984 | 2980 | 2985 | 2985 | 2980 | 1503 |
| 576 | 20250327 | 100800 | 2881370347 | 2985 | 2985 | 2985 | 2980 | 2282 |
| 577 | 20250327 | 100700 | 2874569967 | 2980 | 2982 | 2985 | 2980 | 2821 |
| 578 | 20250327 | 100600 | 2866163350 | 2985 | 2985 | 2985 | 2982 | 76 |
| 579 | 20250327 | 100500 | 2865936493 | 2985 | 2980 | 2985 | 2975 | 5277 |
| 580 | 20250327 | 100400 | 2850210868 | 2975 | 2975 | 2980 | 2975 | 1891 |
| 581 | 20250327 | 100300 | 2844583918 | 2975 | 2980 | 2980 | 2975 | 1597 |
| 582 | 20250327 | 100200 | 2839826638 | 2980 | 2975 | 2980 | 2975 | 1282 |
| 583 | 20250327 | 100100 | 2836009323 | 2975 | 2975 | 2980 | 2975 | 1914 |
| 584 | 20250327 | 100000 | 2830310663 | 2980 | 2985 | 2990 | 2975 | 12984 |
| 585 | 20250327 | 095900 | 2791608633 | 2990 | 2990 | 2990 | 2985 | 565 |
| 586 | 20250327 | 095800 | 2789919583 | 2990 | 2985 | 2990 | 2985 | 1305 |
| 587 | 20250327 | 095700 | 2786022648 | 2990 | 2985 | 2990 | 2985 | 1061 |
| 588 | 20250327 | 095600 | 2782851993 | 2990 | 2990 | 2990 | 2990 | 806 |
| 589 | 20250327 | 095500 | 2780442053 | 2990 | 2985 | 2990 | 2985 | 3251 |
| 590 | 20250327 | 095400 | 2770734998 | 2990 | 2985 | 2990 | 2985 | 2188 |
| 591 | 20250327 | 095300 | 2764197033 | 2990 | 2985 | 2990 | 2985 | 2534 |
| 592 | 20250327 | 095200 | 2756628603 | 2990 | 2990 | 2990 | 2985 | 255 |
| 593 | 20250327 | 095100 | 2755866393 | 2990 | 2990 | 2990 | 2985 | 1144 |
| 594 | 20250327 | 095000 | 2752451228 | 2990 | 2980 | 2990 | 2975 | 16327 |
| 595 | 20250327 | 094900 | 2703771533 | 2980 | 2975 | 2980 | 2975 | 715 |
| 596 | 20250327 | 094800 | 2701644198 | 2980 | 2980 | 2985 | 2975 | 1015 |
| 597 | 20250327 | 094700 | 2698620428 | 2985 | 2980 | 2985 | 2975 | 2599 |
| 598 | 20250327 | 094600 | 2690876353 | 2985 | 2980 | 2985 | 2975 | 2514 |
| 599 | 20250327 | 094500 | 2683384803 | 2975 | 2980 | 2980 | 2970 | 4875 |
| 600 | 20250327 | 094400 | 2668861983 | 2975 | 2970 | 2980 | 2970 | 2147 |
| 601 | 20250327 | 094300 | 2662477878 | 2980 | 2980 | 2985 | 2970 | 4375 |
| 602 | 20250327 | 094200 | 2649461923 | 2985 | 2990 | 2990 | 2975 | 3756 |
| 603 | 20250327 | 094100 | 2638277013 | 2985 | 2985 | 2990 | 2985 | 1325 |
| 604 | 20250327 | 094000 | 2634320513 | 2985 | 2985 | 2985 | 2985 | 140 |
| 605 | 20250327 | 093900 | 2633902613 | 2985 | 2985 | 2985 | 2980 | 5350 |
| 606 | 20250327 | 093800 | 2617958733 | 2980 | 2975 | 2985 | 2975 | 6131 |
| 607 | 20250327 | 093700 | 2599714588 | 2975 | 2980 | 2980 | 2975 | 2581 |
| 608 | 20250327 | 093600 | 2592036073 | 2980 | 2975 | 2985 | 2975 | 460 |
| 609 | 20250327 | 093500 | 2590666038 | 2980 | 2980 | 2985 | 2980 | 1658 |
| 610 | 20250327 | 093400 | 2585724028 | 2980 | 2980 | 2980 | 2980 | 3579 |
| 611 | 20250327 | 093300 | 2575058608 | 2975 | 2980 | 2985 | 2975 | 10089 |
| 612 | 20250327 | 093200 | 2545034424 | 2980 | 2985 | 2985 | 2980 | 12672 |
| 613 | 20250327 | 093100 | 2507246079 | 2985 | 2985 | 2990 | 2985 | 1273 |
| 614 | 20250327 | 093000 | 2503445649 | 2985 | 2975 | 2985 | 2975 | 2122 |
| 615 | 20250327 | 092900 | 2497113994 | 2975 | 2980 | 2985 | 2975 | 12796 |
| 616 | 20250327 | 092800 | 2459026249 | 2980 | 2985 | 2985 | 2980 | 13377 |
| 617 | 20250327 | 092700 | 2419138094 | 2985 | 2985 | 2995 | 2985 | 16838 |
| 618 | 20250327 | 092600 | 2368809164 | 2985 | 3005 | 3005 | 2985 | 28280 |
| 619 | 20250327 | 092500 | 2284049339 | 3005 | 3005 | 3005 | 3000 | 1225 |
| 620 | 20250327 | 092400 | 2280371437 | 3005 | 3005 | 3005 | 3000 | 1819 |
| 621 | 20250327 | 092300 | 2274912947 | 3005 | 3005 | 3005 | 3000 | 497 |
| 622 | 20250327 | 092200 | 2273421527 | 3005 | 3005 | 3005 | 3000 | 2712 |
| 623 | 20250327 | 092100 | 2265279222 | 3005 | 2995 | 3005 | 2995 | 9976 |
| 624 | 20250327 | 092000 | 2235351447 | 2995 | 2990 | 2995 | 2985 | 2984 |
| 625 | 20250327 | 091900 | 2226420977 | 2990 | 2990 | 2995 | 2980 | 7893 |
| 626 | 20250327 | 091800 | 2202859312 | 2985 | 2990 | 2995 | 2985 | 6661 |
| 627 | 20250327 | 091700 | 2182956827 | 2995 | 2995 | 2995 | 2990 | 4683 |
| 628 | 20250327 | 091600 | 2168949732 | 2995 | 2985 | 2995 | 2980 | 16593 |
| 629 | 20250327 | 091500 | 2119435997 | 2990 | 3000 | 3000 | 2985 | 11305 |
| 630 | 20250327 | 091400 | 2085635978 | 3000 | 2990 | 3000 | 2990 | 2926 |
| 631 | 20250327 | 091300 | 2076881228 | 2995 | 2990 | 3000 | 2990 | 5561 |
| 632 | 20250327 | 091200 | 2060231680 | 2990 | 2990 | 2995 | 2985 | 4097 |
| 633 | 20250327 | 091100 | 2047990245 | 2990 | 2995 | 3000 | 2990 | 14220 |
| 634 | 20250327 | 091000 | 2005426530 | 2990 | 3005 | 3005 | 2985 | 35304 |
| 635 | 20250327 | 090900 | 1899692640 | 3010 | 3000 | 3010 | 3000 | 20032 |
| 636 | 20250327 | 090800 | 1839482780 | 3000 | 2995 | 3000 | 2990 | 15254 |
| 637 | 20250327 | 090700 | 1793788835 | 2995 | 2980 | 2995 | 2980 | 10906 |
| 638 | 20250327 | 090600 | 1761216550 | 2985 | 2975 | 2985 | 2970 | 12445 |
| 639 | 20250327 | 090500 | 1724199815 | 2970 | 2990 | 2990 | 2960 | 55581 |
| 640 | 20250327 | 090400 | 1558859560 | 2985 | 2980 | 2990 | 2980 | 11674 |
| 641 | 20250327 | 090300 | 1524028505 | 2985 | 2985 | 2995 | 2980 | 88888 |
| 642 | 20250327 | 090200 | 1258975015 | 2985 | 3000 | 3010 | 2980 | 77083 |
| 643 | 20250327 | 090100 | 1028351640 | 3010 | 3000 | 3045 | 2980 | 104763 |
| 644 | 20250327 | 090000 | 713778830 | 2990 | 3025 | 3035 | 2980 | 235573 |