32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 3 | 20250328 | 194100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20250328 | 194000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20250328 | 193900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20250328 | 193800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20250328 | 193700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20250328 | 193600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20250328 | 193500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20250328 | 193400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20250328 | 193300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20250328 | 193200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20250328 | 193100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20250328 | 193000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20250328 | 192900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20250328 | 192800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20250328 | 192700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20250328 | 192600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20250328 | 192500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20250328 | 192400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20250328 | 192300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20250328 | 192200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20250328 | 192100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20250328 | 192000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20250328 | 191900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20250328 | 191800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20250328 | 191700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20250328 | 191600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20250328 | 191500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20250328 | 191400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20250328 | 191300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20250328 | 191200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 33 | 20250328 | 191100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20250328 | 191000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20250328 | 190900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20250328 | 190800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20250328 | 190700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20250328 | 190600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20250328 | 190500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20250328 | 190400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20250328 | 190300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20250328 | 190200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20250328 | 190100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20250328 | 190000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20250328 | 185900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20250328 | 185800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20250328 | 185700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20250328 | 185600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20250328 | 185500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20250328 | 185400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20250328 | 185300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20250328 | 185200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20250328 | 185100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20250328 | 185000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20250328 | 184900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20250328 | 184800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20250328 | 184700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20250328 | 184600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20250328 | 184500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20250328 | 184400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20250328 | 184300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20250328 | 184200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 63 | 20250328 | 184100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20250328 | 184000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20250328 | 183900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20250328 | 183800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20250328 | 183700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20250328 | 183600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20250328 | 183500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20250328 | 183400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20250328 | 183300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20250328 | 183200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20250328 | 183100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20250328 | 183000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20250328 | 182900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20250328 | 182800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20250328 | 182700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20250328 | 182600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20250328 | 182500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20250328 | 182400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20250328 | 182300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20250328 | 182200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20250328 | 182100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20250328 | 182000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20250328 | 181900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20250328 | 181800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20250328 | 181700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20250328 | 181600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20250328 | 181500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20250328 | 181400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20250328 | 181300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20250328 | 181200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 93 | 20250328 | 181100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20250328 | 181000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20250328 | 180900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20250328 | 180800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20250328 | 180700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20250328 | 180600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20250328 | 180500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20250328 | 180400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20250328 | 180300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20250328 | 180200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20250328 | 180100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20250328 | 180000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20250328 | 175900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20250328 | 175800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20250328 | 175700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20250328 | 175600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20250328 | 175500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20250328 | 175400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20250328 | 175300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20250328 | 175200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20250328 | 175100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20250328 | 175000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20250328 | 174900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20250328 | 174800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20250328 | 174700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20250328 | 174600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20250328 | 174500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20250328 | 174400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20250328 | 174300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20250328 | 174200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 123 | 20250328 | 174100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20250328 | 174000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20250328 | 173900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20250328 | 173800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20250328 | 173700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20250328 | 173600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20250328 | 173500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20250328 | 173400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20250328 | 173300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20250328 | 173200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20250328 | 173100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20250328 | 173000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20250328 | 172900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20250328 | 172800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20250328 | 172700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20250328 | 172600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20250328 | 172500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20250328 | 172400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20250328 | 172300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20250328 | 172200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20250328 | 172100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20250328 | 172000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20250328 | 171900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20250328 | 171800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20250328 | 171700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20250328 | 171600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20250328 | 171500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20250328 | 171400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20250328 | 171300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20250328 | 171200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 153 | 20250328 | 171100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20250328 | 171000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20250328 | 170900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20250328 | 170800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20250328 | 170700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20250328 | 170600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20250328 | 170500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20250328 | 170400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20250328 | 170300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20250328 | 170200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20250328 | 170100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20250328 | 170000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20250328 | 165900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20250328 | 165800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20250328 | 165700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20250328 | 165600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20250328 | 165500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20250328 | 165400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20250328 | 165300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20250328 | 165200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20250328 | 165100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20250328 | 165000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20250328 | 164900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20250328 | 164800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20250328 | 164700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20250328 | 164600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20250328 | 164500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20250328 | 164400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20250328 | 164300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20250328 | 164200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 183 | 20250328 | 164100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20250328 | 164000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20250328 | 163900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20250328 | 163800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20250328 | 163700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20250328 | 163600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20250328 | 163500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20250328 | 163400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20250328 | 163300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20250328 | 163200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20250328 | 163100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20250328 | 163000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20250328 | 162900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20250328 | 162800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20250328 | 162700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20250328 | 162600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20250328 | 162500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20250328 | 162400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20250328 | 162300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20250328 | 162200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20250328 | 162100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20250328 | 162000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20250328 | 161900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20250328 | 161800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20250328 | 161700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20250328 | 161600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20250328 | 161500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20250328 | 161400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20250328 | 161300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20250328 | 161200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 213 | 20250328 | 161100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20250328 | 161000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20250328 | 160900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20250328 | 160800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20250328 | 160700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20250328 | 160600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20250328 | 160500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20250328 | 160400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20250328 | 160300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20250328 | 160200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20250328 | 160100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20250328 | 160000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20250328 | 155900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20250328 | 155800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20250328 | 155700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20250328 | 155600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20250328 | 155500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20250328 | 155400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20250328 | 155300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20250328 | 155200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20250328 | 155100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20250328 | 155000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20250328 | 154900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20250328 | 154800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20250328 | 154700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20250328 | 154600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20250328 | 154500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20250328 | 154400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20250328 | 154300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20250328 | 154200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 243 | 20250328 | 154100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20250328 | 154000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20250328 | 153900 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20250328 | 153800 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20250328 | 153700 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20250328 | 153600 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20250328 | 153500 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20250328 | 153400 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20250328 | 153300 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20250328 | 153200 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20250328 | 153100 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20250328 | 153000 | 2534527207 | 2825 | 2825 | 2825 | 2825 | 28536 |
| 255 | 20250328 | 152900 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20250328 | 152800 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20250328 | 152700 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20250328 | 152600 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20250328 | 152500 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20250328 | 152400 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20250328 | 152300 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20250328 | 152200 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20250328 | 152100 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20250328 | 152000 | 2453913007 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20250328 | 151900 | 2453913007 | 2835 | 2835 | 2835 | 2830 | 3567 |
| 266 | 20250328 | 151800 | 2443816912 | 2835 | 2835 | 2835 | 2830 | 2097 |
| 267 | 20250328 | 151700 | 2437879615 | 2835 | 2830 | 2835 | 2830 | 1741 |
| 268 | 20250328 | 151600 | 2432950416 | 2830 | 2835 | 2835 | 2830 | 3240 |
| 269 | 20250328 | 151500 | 2423780171 | 2835 | 2830 | 2835 | 2830 | 5093 |
| 270 | 20250328 | 151400 | 2409342016 | 2835 | 2835 | 2835 | 2835 | 873 |
| 271 | 20250328 | 151300 | 2406867061 | 2835 | 2837 | 2837 | 2835 | 866 |
| 272 | 20250328 | 151200 | 2404410311 | 2835 | 2835 | 2840 | 2835 | 4029 |
| 273 | 20250328 | 151100 | 2392988051 | 2840 | 2840 | 2840 | 2840 | 43 |
| 274 | 20250328 | 151000 | 2392865931 | 2840 | 2835 | 2840 | 2835 | 5316 |
| 275 | 20250328 | 150900 | 2377773491 | 2835 | 2835 | 2835 | 2830 | 1283 |
| 276 | 20250328 | 150800 | 2374136936 | 2835 | 2840 | 2840 | 2835 | 2323 |
| 277 | 20250328 | 150700 | 2367550576 | 2840 | 2835 | 2840 | 2835 | 4909 |
| 278 | 20250328 | 150600 | 2353633451 | 2835 | 2835 | 2835 | 2835 | 47 |
| 279 | 20250328 | 150500 | 2353500206 | 2830 | 2835 | 2835 | 2830 | 1288 |
| 280 | 20250328 | 150400 | 2349849591 | 2835 | 2835 | 2840 | 2835 | 406 |
| 281 | 20250328 | 150300 | 2348698551 | 2830 | 2832 | 2835 | 2830 | 2478 |
| 282 | 20250328 | 150200 | 2341679300 | 2835 | 2835 | 2835 | 2832 | 1514 |
| 283 | 20250328 | 150100 | 2337387179 | 2835 | 2832 | 2835 | 2832 | 1238 |
| 284 | 20250328 | 150000 | 2333877494 | 2835 | 2835 | 2835 | 2830 | 150 |
| 285 | 20250328 | 145900 | 2333452344 | 2835 | 2835 | 2835 | 2830 | 2675 |
| 286 | 20250328 | 145800 | 2325880264 | 2835 | 2835 | 2835 | 2830 | 692 |
| 287 | 20250328 | 145700 | 2323920834 | 2835 | 2830 | 2835 | 2830 | 1434 |
| 288 | 20250328 | 145600 | 2319860609 | 2835 | 2835 | 2835 | 2835 | 214 |
| 289 | 20250328 | 145500 | 2319253919 | 2835 | 2835 | 2835 | 2835 | 2904 |
| 290 | 20250328 | 145400 | 2311021079 | 2835 | 2830 | 2840 | 2830 | 882 |
| 291 | 20250328 | 145300 | 2308521089 | 2835 | 2840 | 2840 | 2835 | 3867 |
| 292 | 20250328 | 145200 | 2297558139 | 2840 | 2840 | 2840 | 2835 | 2046 |
| 293 | 20250328 | 145100 | 2291747504 | 2840 | 2837 | 2840 | 2835 | 1020 |
| 294 | 20250328 | 145000 | 2288855702 | 2840 | 2840 | 2840 | 2835 | 2410 |
| 295 | 20250328 | 144900 | 2282021222 | 2840 | 2840 | 2840 | 2840 | 311 |
| 296 | 20250328 | 144800 | 2281137982 | 2840 | 2845 | 2845 | 2840 | 124 |
| 297 | 20250328 | 144700 | 2280785797 | 2845 | 2840 | 2845 | 2840 | 3001 |
| 298 | 20250328 | 144600 | 2272262952 | 2840 | 2840 | 2840 | 2835 | 917 |
| 299 | 20250328 | 144500 | 2269662157 | 2840 | 2840 | 2840 | 2835 | 239 |
| 300 | 20250328 | 144400 | 2268984327 | 2840 | 2840 | 2840 | 2840 | 444 |
| 301 | 20250328 | 144300 | 2267723367 | 2840 | 2840 | 2840 | 2840 | 712 |
| 302 | 20250328 | 144200 | 2265701287 | 2840 | 2840 | 2840 | 2840 | 161 |
| 303 | 20250328 | 144100 | 2265244047 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20250328 | 144000 | 2265244047 | 2835 | 2835 | 2840 | 2835 | 1498 |
| 305 | 20250328 | 143900 | 2260997192 | 2835 | 2835 | 2835 | 2830 | 3048 |
| 306 | 20250328 | 143800 | 2252356362 | 2835 | 2835 | 2835 | 2830 | 245 |
| 307 | 20250328 | 143700 | 2251661835 | 2835 | 2835 | 2835 | 2835 | 73 |
| 308 | 20250328 | 143600 | 2251454880 | 2835 | 2835 | 2835 | 2830 | 2124 |
| 309 | 20250328 | 143500 | 2245442695 | 2835 | 2835 | 2835 | 2830 | 528 |
| 310 | 20250328 | 143400 | 2243947822 | 2835 | 2835 | 2835 | 2830 | 1269 |
| 311 | 20250328 | 143300 | 2240356492 | 2835 | 2835 | 2840 | 2830 | 1316 |
| 312 | 20250328 | 143200 | 2236625637 | 2835 | 2830 | 2840 | 2830 | 3986 |
| 313 | 20250328 | 143100 | 2225338187 | 2840 | 2835 | 2840 | 2830 | 9416 |
| 314 | 20250328 | 143000 | 2198643677 | 2835 | 2840 | 2840 | 2835 | 1710 |
| 315 | 20250328 | 142900 | 2193794827 | 2840 | 2840 | 2840 | 2840 | 110 |
| 316 | 20250328 | 142800 | 2193482427 | 2840 | 2850 | 2850 | 2835 | 368 |
| 317 | 20250328 | 142700 | 2192437512 | 2850 | 2850 | 2850 | 2850 | 2 |
| 318 | 20250328 | 142600 | 2192431812 | 2850 | 2850 | 2850 | 2850 | 515 |
| 319 | 20250328 | 142500 | 2190964062 | 2850 | 2840 | 2850 | 2840 | 646 |
| 320 | 20250328 | 142400 | 2189129322 | 2850 | 2850 | 2850 | 2850 | 412 |
| 321 | 20250328 | 142300 | 2187955122 | 2850 | 2850 | 2850 | 2850 | 500 |
| 322 | 20250328 | 142200 | 2186530122 | 2840 | 2840 | 2845 | 2840 | 2028 |
| 323 | 20250328 | 142100 | 2180770597 | 2840 | 2840 | 2840 | 2840 | 15 |
| 324 | 20250328 | 142000 | 2180727997 | 2840 | 2840 | 2840 | 2840 | 5215 |
| 325 | 20250328 | 141900 | 2165917397 | 2850 | 2845 | 2850 | 2840 | 6440 |
| 326 | 20250328 | 141800 | 2147627522 | 2850 | 2850 | 2850 | 2845 | 1540 |
| 327 | 20250328 | 141700 | 2143246022 | 2850 | 2840 | 2850 | 2840 | 203 |
| 328 | 20250328 | 141600 | 2142669402 | 2850 | 2845 | 2850 | 2845 | 509 |
| 329 | 20250328 | 141500 | 2141221282 | 2845 | 2845 | 2845 | 2840 | 2704 |
| 330 | 20250328 | 141400 | 2133528922 | 2845 | 2850 | 2850 | 2845 | 1407 |
| 331 | 20250328 | 141300 | 2129518977 | 2850 | 2850 | 2850 | 2850 | 20 |
| 332 | 20250328 | 141200 | 2129461977 | 2840 | 2840 | 2840 | 2840 | 2544 |
| 333 | 20250328 | 141100 | 2122237017 | 2840 | 2845 | 2845 | 2840 | 728 |
| 334 | 20250328 | 141000 | 2120169247 | 2845 | 2845 | 2845 | 2840 | 5201 |
| 335 | 20250328 | 140900 | 2105393207 | 2845 | 2845 | 2845 | 2845 | 677 |
| 336 | 20250328 | 140800 | 2103467142 | 2845 | 2840 | 2845 | 2840 | 2031 |
| 337 | 20250328 | 140700 | 2097689097 | 2840 | 2845 | 2845 | 2840 | 1008 |
| 338 | 20250328 | 140600 | 2094825877 | 2855 | 2855 | 2855 | 2855 | 5 |
| 339 | 20250328 | 140500 | 2094811602 | 2855 | 2840 | 2855 | 2840 | 200 |
| 340 | 20250328 | 140400 | 2094242852 | 2840 | 2845 | 2845 | 2840 | 2017 |
| 341 | 20250328 | 140300 | 2088514347 | 2840 | 2845 | 2845 | 2840 | 5090 |
| 342 | 20250328 | 140200 | 2074056827 | 2855 | 2845 | 2855 | 2845 | 26 |
| 343 | 20250328 | 140100 | 2073982847 | 2850 | 2850 | 2850 | 2845 | 1568 |
| 344 | 20250328 | 140000 | 2069520937 | 2850 | 2845 | 2850 | 2845 | 175 |
| 345 | 20250328 | 135900 | 2069022687 | 2850 | 2850 | 2850 | 2845 | 520 |
| 346 | 20250328 | 135800 | 2067543187 | 2855 | 2855 | 2855 | 2855 | 13 |
| 347 | 20250328 | 135700 | 2067506072 | 2845 | 2850 | 2850 | 2845 | 1530 |
| 348 | 20250328 | 135600 | 2063153072 | 2850 | 2850 | 2850 | 2850 | 70 |
| 349 | 20250328 | 135500 | 2062953572 | 2845 | 2845 | 2845 | 2845 | 0 |
| 350 | 20250328 | 135400 | 2062953572 | 2845 | 2845 | 2845 | 2845 | 1571 |
| 351 | 20250328 | 135300 | 2058484077 | 2845 | 2850 | 2850 | 2845 | 576 |
| 352 | 20250328 | 135200 | 2056844807 | 2850 | 2845 | 2850 | 2845 | 361 |
| 353 | 20250328 | 135100 | 2055816712 | 2845 | 2845 | 2845 | 2845 | 1 |
| 354 | 20250328 | 135000 | 2055813867 | 2845 | 2850 | 2850 | 2845 | 120 |
| 355 | 20250328 | 134900 | 2055471942 | 2850 | 2850 | 2850 | 2850 | 200 |
| 356 | 20250328 | 134800 | 2054901942 | 2840 | 2845 | 2845 | 2840 | 7716 |
| 357 | 20250328 | 134700 | 2032974937 | 2845 | 2850 | 2850 | 2845 | 801 |
| 358 | 20250328 | 134600 | 2030696087 | 2845 | 2855 | 2855 | 2845 | 889 |
| 359 | 20250328 | 134500 | 2028160837 | 2855 | 2850 | 2855 | 2850 | 905 |
| 360 | 20250328 | 134400 | 2025579117 | 2850 | 2850 | 2850 | 2845 | 92 |
| 361 | 20250328 | 134300 | 2025316942 | 2850 | 2845 | 2850 | 2845 | 2402 |
| 362 | 20250328 | 134200 | 2018483242 | 2845 | 2845 | 2845 | 2845 | 907 |
| 363 | 20250328 | 134100 | 2015902827 | 2845 | 2840 | 2845 | 2840 | 3065 |
| 364 | 20250328 | 134000 | 2007182917 | 2840 | 2852 | 2852 | 2840 | 8570 |
| 365 | 20250328 | 133900 | 1982790870 | 2850 | 2850 | 2850 | 2850 | 802 |
| 366 | 20250328 | 133800 | 1980505170 | 2850 | 2855 | 2855 | 2850 | 977 |
| 367 | 20250328 | 133700 | 1977718335 | 2855 | 2855 | 2855 | 2855 | 382 |
| 368 | 20250328 | 133600 | 1976627725 | 2855 | 2855 | 2855 | 2855 | 50 |
| 369 | 20250328 | 133500 | 1976484975 | 2855 | 2855 | 2855 | 2855 | 35 |
| 370 | 20250328 | 133400 | 1976385050 | 2855 | 2855 | 2855 | 2855 | 37 |
| 371 | 20250328 | 133300 | 1976279415 | 2855 | 2855 | 2855 | 2855 | 1300 |
| 372 | 20250328 | 133200 | 1972567915 | 2855 | 2855 | 2855 | 2855 | 595 |
| 373 | 20250328 | 133100 | 1970869190 | 2855 | 2855 | 2855 | 2855 | 658 |
| 374 | 20250328 | 133000 | 1968990600 | 2855 | 2865 | 2865 | 2855 | 2910 |
| 375 | 20250328 | 132900 | 1960681365 | 2865 | 2860 | 2865 | 2855 | 2902 |
| 376 | 20250328 | 132800 | 1952381520 | 2860 | 2860 | 2860 | 2860 | 217 |
| 377 | 20250328 | 132700 | 1951760900 | 2855 | 2855 | 2855 | 2855 | 0 |
| 378 | 20250328 | 132600 | 1951760900 | 2855 | 2855 | 2855 | 2855 | 0 |
| 379 | 20250328 | 132500 | 1951760900 | 2855 | 2860 | 2860 | 2855 | 22 |
| 380 | 20250328 | 132400 | 1951698085 | 2855 | 2855 | 2855 | 2855 | 1478 |
| 381 | 20250328 | 132300 | 1947478395 | 2855 | 2855 | 2855 | 2855 | 1727 |
| 382 | 20250328 | 132200 | 1942547810 | 2855 | 2855 | 2855 | 2855 | 3 |
| 383 | 20250328 | 132100 | 1942539245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 384 | 20250328 | 132000 | 1942539245 | 2855 | 2855 | 2860 | 2855 | 2346 |
| 385 | 20250328 | 131900 | 1935841205 | 2855 | 2860 | 2860 | 2855 | 67 |
| 386 | 20250328 | 131800 | 1935649750 | 2860 | 2855 | 2860 | 2855 | 500 |
| 387 | 20250328 | 131700 | 1934220750 | 2855 | 2860 | 2860 | 2855 | 164 |
| 388 | 20250328 | 131600 | 1933752480 | 2855 | 2860 | 2860 | 2855 | 25 |
| 389 | 20250328 | 131500 | 1933681015 | 2860 | 2860 | 2860 | 2860 | 71 |
| 390 | 20250328 | 131400 | 1933477955 | 2855 | 2855 | 2855 | 2855 | 211 |
| 391 | 20250328 | 131300 | 1932875550 | 2855 | 2855 | 2855 | 2855 | 200 |
| 392 | 20250328 | 131200 | 1932304550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 393 | 20250328 | 131100 | 1932304550 | 2855 | 2860 | 2860 | 2855 | 819 |
| 394 | 20250328 | 131000 | 1929965705 | 2860 | 2855 | 2860 | 2855 | 961 |
| 395 | 20250328 | 130900 | 1927222045 | 2860 | 2860 | 2865 | 2860 | 355 |
| 396 | 20250328 | 130800 | 1926206740 | 2865 | 2855 | 2865 | 2855 | 749 |
| 397 | 20250328 | 130700 | 1924068005 | 2860 | 2865 | 2865 | 2860 | 3368 |
| 398 | 20250328 | 130600 | 1914423695 | 2855 | 2855 | 2865 | 2855 | 17071 |
| 399 | 20250328 | 130500 | 1865678630 | 2850 | 2850 | 2850 | 2850 | 172 |
| 400 | 20250328 | 130400 | 1865188430 | 2855 | 2850 | 2855 | 2850 | 534 |
| 401 | 20250328 | 130300 | 1863666360 | 2850 | 2850 | 2850 | 2850 | 2063 |
| 402 | 20250328 | 130200 | 1857786810 | 2850 | 2850 | 2855 | 2840 | 15380 |
| 403 | 20250328 | 130100 | 1814080010 | 2850 | 2850 | 2850 | 2850 | 10 |
| 404 | 20250328 | 130000 | 1814051510 | 2845 | 2850 | 2855 | 2845 | 3948 |
| 405 | 20250328 | 125900 | 1802805350 | 2850 | 2845 | 2850 | 2845 | 1852 |
| 406 | 20250328 | 125800 | 1797532420 | 2845 | 2845 | 2850 | 2845 | 5298 |
| 407 | 20250328 | 125700 | 1782459595 | 2845 | 2845 | 2845 | 2845 | 9256 |
| 408 | 20250328 | 125600 | 1756126275 | 2845 | 2845 | 2855 | 2845 | 61 |
| 409 | 20250328 | 125500 | 1755952670 | 2850 | 2850 | 2855 | 2845 | 3989 |
| 410 | 20250328 | 125400 | 1744600885 | 2845 | 2850 | 2852 | 2845 | 320 |
| 411 | 20250328 | 125300 | 1743688895 | 2850 | 2850 | 2850 | 2845 | 1910 |
| 412 | 20250328 | 125200 | 1738245400 | 2845 | 2850 | 2850 | 2845 | 3993 |
| 413 | 20250328 | 125100 | 1726870120 | 2850 | 2855 | 2855 | 2850 | 1158 |
| 414 | 20250328 | 125000 | 1723568295 | 2855 | 2850 | 2855 | 2850 | 540 |
| 415 | 20250328 | 124900 | 1722027600 | 2850 | 2850 | 2850 | 2850 | 520 |
| 416 | 20250328 | 124800 | 1720545600 | 2850 | 2850 | 2850 | 2845 | 3551 |
| 417 | 20250328 | 124700 | 1710425255 | 2850 | 2855 | 2855 | 2850 | 33847 |
| 418 | 20250328 | 124600 | 1613961290 | 2855 | 2855 | 2855 | 2855 | 381 |
| 419 | 20250328 | 124500 | 1612873535 | 2855 | 2855 | 2855 | 2855 | 7502 |
| 420 | 20250328 | 124400 | 1591455325 | 2855 | 2860 | 2860 | 2855 | 201 |
| 421 | 20250328 | 124300 | 1590880470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 422 | 20250328 | 124200 | 1590880470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 423 | 20250328 | 124100 | 1590880470 | 2865 | 2860 | 2865 | 2855 | 1013 |
| 424 | 20250328 | 124000 | 1587983340 | 2860 | 2860 | 2860 | 2860 | 4 |
| 425 | 20250328 | 123900 | 1587971900 | 2860 | 2865 | 2865 | 2860 | 3930 |
| 426 | 20250328 | 123800 | 1576730100 | 2860 | 2860 | 2865 | 2860 | 381 |
| 427 | 20250328 | 123700 | 1575638940 | 2865 | 2865 | 2865 | 2865 | 2 |
| 428 | 20250328 | 123600 | 1575633210 | 2860 | 2860 | 2860 | 2860 | 857 |
| 429 | 20250328 | 123500 | 1573182190 | 2865 | 2860 | 2865 | 2860 | 7968 |
| 430 | 20250328 | 123400 | 1550386555 | 2860 | 2860 | 2860 | 2860 | 0 |
| 431 | 20250328 | 123300 | 1550386555 | 2860 | 2865 | 2865 | 2860 | 631 |
| 432 | 20250328 | 123200 | 1548581870 | 2865 | 2860 | 2865 | 2860 | 320 |
| 433 | 20250328 | 123100 | 1547666660 | 2860 | 2860 | 2860 | 2855 | 2521 |
| 434 | 20250328 | 123000 | 1540463340 | 2860 | 2860 | 2860 | 2860 | 2 |
| 435 | 20250328 | 122900 | 1540457620 | 2865 | 2865 | 2865 | 2860 | 1901 |
| 436 | 20250328 | 122800 | 1535020045 | 2865 | 2865 | 2865 | 2865 | 80 |
| 437 | 20250328 | 122700 | 1534790845 | 2865 | 2865 | 2865 | 2865 | 102 |
| 438 | 20250328 | 122600 | 1534498615 | 2865 | 2865 | 2865 | 2860 | 1579 |
| 439 | 20250328 | 122500 | 1529975030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 440 | 20250328 | 122400 | 1529975030 | 2860 | 2865 | 2870 | 2860 | 800 |
| 441 | 20250328 | 122300 | 1527685480 | 2865 | 2865 | 2865 | 2865 | 10 |
| 442 | 20250328 | 122200 | 1527656830 | 2865 | 2865 | 2865 | 2865 | 425 |
| 443 | 20250328 | 122100 | 1526439205 | 2860 | 2860 | 2860 | 2860 | 0 |
| 444 | 20250328 | 122000 | 1526439205 | 2860 | 2860 | 2860 | 2860 | 204 |
| 445 | 20250328 | 121900 | 1525855765 | 2865 | 2865 | 2865 | 2865 | 10 |
| 446 | 20250328 | 121800 | 1525827115 | 2865 | 2860 | 2870 | 2860 | 106 |
| 447 | 20250328 | 121700 | 1525523920 | 2860 | 2860 | 2860 | 2860 | 6 |
| 448 | 20250328 | 121600 | 1525506760 | 2870 | 2870 | 2870 | 2870 | 0 |
| 449 | 20250328 | 121500 | 1525506760 | 2870 | 2860 | 2870 | 2860 | 3 |
| 450 | 20250328 | 121400 | 1525498160 | 2860 | 2865 | 2865 | 2860 | 743 |
| 451 | 20250328 | 121300 | 1523373175 | 2860 | 2860 | 2860 | 2860 | 40 |
| 452 | 20250328 | 121200 | 1523258775 | 2860 | 2865 | 2865 | 2860 | 3581 |
| 453 | 20250328 | 121100 | 1513015825 | 2870 | 2865 | 2870 | 2865 | 340 |
| 454 | 20250328 | 121000 | 1512040225 | 2865 | 2865 | 2865 | 2865 | 20 |
| 455 | 20250328 | 120900 | 1511982925 | 2865 | 2865 | 2865 | 2865 | 11 |
| 456 | 20250328 | 120800 | 1511951410 | 2865 | 2865 | 2865 | 2860 | 1289 |
| 457 | 20250328 | 120700 | 1508263425 | 2865 | 2865 | 2865 | 2865 | 272 |
| 458 | 20250328 | 120600 | 1507484145 | 2865 | 2865 | 2865 | 2865 | 101 |
| 459 | 20250328 | 120500 | 1507194780 | 2865 | 2867 | 2867 | 2865 | 11 |
| 460 | 20250328 | 120400 | 1507163245 | 2865 | 2865 | 2870 | 2865 | 5 |
| 461 | 20250328 | 120300 | 1507148915 | 2865 | 2870 | 2870 | 2865 | 1151 |
| 462 | 20250328 | 120200 | 1503851005 | 2870 | 2870 | 2870 | 2860 | 570 |
| 463 | 20250328 | 120100 | 1502218585 | 2870 | 2870 | 2870 | 2870 | 4 |
| 464 | 20250328 | 120000 | 1502207105 | 2870 | 2870 | 2870 | 2865 | 896 |
| 465 | 20250328 | 115900 | 1499639975 | 2870 | 2860 | 2870 | 2860 | 854 |
| 466 | 20250328 | 115800 | 1497197140 | 2870 | 2870 | 2870 | 2870 | 0 |
| 467 | 20250328 | 115700 | 1497197140 | 2870 | 2870 | 2870 | 2870 | 100 |
| 468 | 20250328 | 115600 | 1496910140 | 2860 | 2865 | 2870 | 2860 | 9 |
| 469 | 20250328 | 115500 | 1496884365 | 2865 | 2865 | 2865 | 2865 | 0 |
| 470 | 20250328 | 115400 | 1496884365 | 2865 | 2860 | 2865 | 2860 | 234 |
| 471 | 20250328 | 115300 | 1496215110 | 2865 | 2865 | 2865 | 2865 | 2000 |
| 472 | 20250328 | 115200 | 1490485110 | 2865 | 2865 | 2865 | 2860 | 35 |
| 473 | 20250328 | 115100 | 1490384985 | 2865 | 2865 | 2865 | 2860 | 59 |
| 474 | 20250328 | 115000 | 1490216190 | 2865 | 2870 | 2870 | 2865 | 2 |
| 475 | 20250328 | 114900 | 1490210455 | 2865 | 2865 | 2865 | 2865 | 20 |
| 476 | 20250328 | 114800 | 1490153155 | 2870 | 2870 | 2870 | 2865 | 251 |
| 477 | 20250328 | 114700 | 1489433035 | 2870 | 2860 | 2870 | 2860 | 258 |
| 478 | 20250328 | 114600 | 1488694855 | 2875 | 2865 | 2875 | 2865 | 1002 |
| 479 | 20250328 | 114500 | 1485818440 | 2865 | 2860 | 2865 | 2860 | 217 |
| 480 | 20250328 | 114400 | 1485197735 | 2860 | 2865 | 2865 | 2860 | 57 |
| 481 | 20250328 | 114300 | 1485034690 | 2865 | 2865 | 2865 | 2865 | 2214 |
| 482 | 20250328 | 114200 | 1478691580 | 2860 | 2860 | 2860 | 2860 | 284 |
| 483 | 20250328 | 114100 | 1477879340 | 2865 | 2870 | 2870 | 2865 | 1244 |
| 484 | 20250328 | 114000 | 1474311575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 485 | 20250328 | 113900 | 1474311575 | 2870 | 2870 | 2870 | 2870 | 462 |
| 486 | 20250328 | 113800 | 1472985635 | 2870 | 2870 | 2870 | 2870 | 120 |
| 487 | 20250328 | 113700 | 1472641235 | 2870 | 2870 | 2870 | 2860 | 14 |
| 488 | 20250328 | 113600 | 1472601065 | 2870 | 2870 | 2870 | 2870 | 8 |
| 489 | 20250328 | 113500 | 1472578105 | 2870 | 2870 | 2870 | 2870 | 5 |
| 490 | 20250328 | 113400 | 1472563755 | 2855 | 2860 | 2860 | 2855 | 2689 |
| 491 | 20250328 | 113300 | 1464879950 | 2860 | 2860 | 2860 | 2860 | 155 |
| 492 | 20250328 | 113200 | 1464436650 | 2855 | 2857 | 2860 | 2855 | 5734 |
| 493 | 20250328 | 113100 | 1448037817 | 2860 | 2860 | 2860 | 2860 | 292 |
| 494 | 20250328 | 113000 | 1447202697 | 2860 | 2860 | 2860 | 2860 | 0 |
| 495 | 20250328 | 112900 | 1447202697 | 2860 | 2860 | 2860 | 2860 | 199 |
| 496 | 20250328 | 112800 | 1446633557 | 2860 | 2860 | 2860 | 2860 | 399 |
| 497 | 20250328 | 112700 | 1445492417 | 2860 | 2860 | 2865 | 2860 | 402 |
| 498 | 20250328 | 112600 | 1444342197 | 2855 | 2855 | 2855 | 2855 | 7254 |
| 499 | 20250328 | 112500 | 1423632027 | 2855 | 2860 | 2860 | 2855 | 190 |
| 500 | 20250328 | 112400 | 1423089572 | 2860 | 2870 | 2870 | 2860 | 2716 |
| 501 | 20250328 | 112300 | 1415321762 | 2870 | 2860 | 2870 | 2860 | 152 |
| 502 | 20250328 | 112200 | 1414886702 | 2860 | 2860 | 2865 | 2860 | 1549 |
| 503 | 20250328 | 112100 | 1410456462 | 2870 | 2865 | 2870 | 2860 | 1272 |
| 504 | 20250328 | 112000 | 1406812232 | 2865 | 2865 | 2865 | 2860 | 859 |
| 505 | 20250328 | 111900 | 1404354592 | 2870 | 2870 | 2870 | 2870 | 0 |
| 506 | 20250328 | 111800 | 1404354592 | 2870 | 2870 | 2870 | 2870 | 0 |
| 507 | 20250328 | 111700 | 1404354592 | 2870 | 2870 | 2870 | 2870 | 2 |
| 508 | 20250328 | 111600 | 1404348852 | 2875 | 2865 | 2875 | 2865 | 1603 |
| 509 | 20250328 | 111500 | 1399756217 | 2875 | 2860 | 2880 | 2855 | 1364 |
| 510 | 20250328 | 111400 | 1395856242 | 2875 | 2880 | 2880 | 2875 | 50 |
| 511 | 20250328 | 111300 | 1395712342 | 2880 | 2860 | 2880 | 2855 | 2752 |
| 512 | 20250328 | 111200 | 1387820877 | 2865 | 2855 | 2865 | 2855 | 736 |
| 513 | 20250328 | 111100 | 1385719587 | 2855 | 2855 | 2855 | 2855 | 0 |
| 514 | 20250328 | 111000 | 1385719587 | 2855 | 2860 | 2860 | 2855 | 1081 |
| 515 | 20250328 | 110900 | 1382633032 | 2855 | 2870 | 2870 | 2850 | 7991 |
| 516 | 20250328 | 110800 | 1359831647 | 2860 | 2870 | 2870 | 2860 | 7499 |
| 517 | 20250328 | 110700 | 1338383037 | 2875 | 2865 | 2875 | 2860 | 2281 |
| 518 | 20250328 | 110600 | 1331850377 | 2865 | 2870 | 2870 | 2865 | 7077 |
| 519 | 20250328 | 110500 | 1311545002 | 2870 | 2870 | 2870 | 2870 | 630 |
| 520 | 20250328 | 110400 | 1309736902 | 2870 | 2875 | 2875 | 2870 | 2830 |
| 521 | 20250328 | 110300 | 1301612302 | 2870 | 2870 | 2875 | 2870 | 253 |
| 522 | 20250328 | 110200 | 1300885652 | 2875 | 2875 | 2875 | 2875 | 2356 |
| 523 | 20250328 | 110100 | 1294112152 | 2880 | 2880 | 2880 | 2880 | 2247 |
| 524 | 20250328 | 110000 | 1287640792 | 2880 | 2880 | 2880 | 2880 | 0 |
| 525 | 20250328 | 105900 | 1287640792 | 2880 | 2875 | 2880 | 2875 | 217 |
| 526 | 20250328 | 105800 | 1287016832 | 2880 | 2880 | 2880 | 2875 | 1853 |
| 527 | 20250328 | 105700 | 1281687317 | 2875 | 2875 | 2875 | 2875 | 3 |
| 528 | 20250328 | 105600 | 1281678692 | 2880 | 2880 | 2880 | 2880 | 0 |
| 529 | 20250328 | 105500 | 1281678692 | 2880 | 2880 | 2880 | 2880 | 199 |
| 530 | 20250328 | 105400 | 1281105572 | 2880 | 2880 | 2880 | 2875 | 138 |
| 531 | 20250328 | 105300 | 1280708712 | 2880 | 2880 | 2880 | 2875 | 1332 |
| 532 | 20250328 | 105200 | 1276874102 | 2885 | 2885 | 2885 | 2885 | 3 |
| 533 | 20250328 | 105100 | 1276865447 | 2880 | 2880 | 2880 | 2880 | 489 |
| 534 | 20250328 | 105000 | 1275457127 | 2880 | 2890 | 2890 | 2880 | 370 |
| 535 | 20250328 | 104900 | 1274387897 | 2890 | 2890 | 2890 | 2890 | 100 |
| 536 | 20250328 | 104800 | 1274098897 | 2890 | 2890 | 2890 | 2890 | 1 |
| 537 | 20250328 | 104700 | 1274096007 | 2890 | 2890 | 2890 | 2890 | 123 |
| 538 | 20250328 | 104600 | 1273740537 | 2890 | 2885 | 2890 | 2885 | 2002 |
| 539 | 20250328 | 104500 | 1267954762 | 2890 | 2880 | 2890 | 2880 | 3 |
| 540 | 20250328 | 104400 | 1267946107 | 2880 | 2880 | 2880 | 2880 | 600 |
| 541 | 20250328 | 104300 | 1266218107 | 2880 | 2885 | 2885 | 2880 | 4 |
| 542 | 20250328 | 104200 | 1266206572 | 2880 | 2880 | 2880 | 2880 | 385 |
| 543 | 20250328 | 104100 | 1265097772 | 2890 | 2890 | 2890 | 2880 | 111 |
| 544 | 20250328 | 104000 | 1264777482 | 2880 | 2885 | 2885 | 2880 | 153 |
| 545 | 20250328 | 103900 | 1264336827 | 2880 | 2880 | 2880 | 2880 | 349 |
| 546 | 20250328 | 103800 | 1263331707 | 2885 | 2885 | 2885 | 2885 | 0 |
| 547 | 20250328 | 103700 | 1263331707 | 2885 | 2880 | 2885 | 2875 | 3845 |
| 548 | 20250328 | 103600 | 1252258387 | 2880 | 2880 | 2880 | 2880 | 366 |
| 549 | 20250328 | 103500 | 1251204307 | 2885 | 2890 | 2890 | 2885 | 4051 |
| 550 | 20250328 | 103400 | 1239514427 | 2885 | 2885 | 2885 | 2885 | 135 |
| 551 | 20250328 | 103300 | 1239124952 | 2890 | 2890 | 2890 | 2890 | 949 |
| 552 | 20250328 | 103200 | 1236382342 | 2890 | 2885 | 2890 | 2885 | 3693 |
| 553 | 20250328 | 103100 | 1225726557 | 2890 | 2880 | 2890 | 2880 | 105 |
| 554 | 20250328 | 103000 | 1225423807 | 2890 | 2885 | 2890 | 2885 | 1209 |
| 555 | 20250328 | 102900 | 1221935297 | 2885 | 2885 | 2890 | 2885 | 412 |
| 556 | 20250328 | 102800 | 1220746427 | 2890 | 2890 | 2890 | 2890 | 15 |
| 557 | 20250328 | 102700 | 1220703077 | 2885 | 2885 | 2885 | 2885 | 0 |
| 558 | 20250328 | 102600 | 1220703077 | 2885 | 2890 | 2890 | 2885 | 2424 |
| 559 | 20250328 | 102500 | 1213709752 | 2890 | 2890 | 2890 | 2890 | 493 |
| 560 | 20250328 | 102400 | 1212284982 | 2890 | 2890 | 2890 | 2890 | 613 |
| 561 | 20250328 | 102300 | 1210513412 | 2890 | 2890 | 2890 | 2890 | 434 |
| 562 | 20250328 | 102200 | 1209259152 | 2890 | 2885 | 2890 | 2885 | 3273 |
| 563 | 20250328 | 102100 | 1199801327 | 2885 | 2885 | 2885 | 2885 | 550 |
| 564 | 20250328 | 102000 | 1198214577 | 2885 | 2885 | 2885 | 2885 | 2283 |
| 565 | 20250328 | 101900 | 1191628122 | 2885 | 2880 | 2885 | 2870 | 3803 |
| 566 | 20250328 | 101800 | 1180673987 | 2880 | 2875 | 2880 | 2870 | 1330 |
| 567 | 20250328 | 101700 | 1176847222 | 2880 | 2880 | 2885 | 2880 | 3122 |
| 568 | 20250328 | 101600 | 1167855827 | 2885 | 2885 | 2885 | 2880 | 1600 |
| 569 | 20250328 | 101500 | 1163243202 | 2885 | 2880 | 2885 | 2880 | 3847 |
| 570 | 20250328 | 101400 | 1152159977 | 2880 | 2880 | 2880 | 2880 | 2506 |
| 571 | 20250328 | 101300 | 1144942697 | 2875 | 2870 | 2875 | 2870 | 2846 |
| 572 | 20250328 | 101200 | 1136770447 | 2875 | 2875 | 2875 | 2875 | 151 |
| 573 | 20250328 | 101100 | 1136336322 | 2875 | 2872 | 2875 | 2850 | 28252 |
| 574 | 20250328 | 101000 | 1055574862 | 2865 | 2865 | 2865 | 2865 | 1892 |
| 575 | 20250328 | 100900 | 1050154282 | 2875 | 2875 | 2875 | 2875 | 715 |
| 576 | 20250328 | 100800 | 1048098657 | 2875 | 2865 | 2875 | 2865 | 98 |
| 577 | 20250328 | 100700 | 1047817857 | 2860 | 2860 | 2860 | 2860 | 527 |
| 578 | 20250328 | 100600 | 1046310637 | 2860 | 2860 | 2865 | 2850 | 11173 |
| 579 | 20250328 | 100500 | 1014391877 | 2860 | 2865 | 2865 | 2860 | 511 |
| 580 | 20250328 | 100400 | 1012929682 | 2865 | 2865 | 2865 | 2850 | 8661 |
| 581 | 20250328 | 100300 | 988201622 | 2865 | 2865 | 2865 | 2865 | 41 |
| 582 | 20250328 | 100200 | 988084157 | 2865 | 2860 | 2865 | 2860 | 572 |
| 583 | 20250328 | 100100 | 986448227 | 2860 | 2860 | 2865 | 2850 | 4354 |
| 584 | 20250328 | 100000 | 974014632 | 2860 | 2860 | 2860 | 2855 | 2091 |
| 585 | 20250328 | 095900 | 968034532 | 2860 | 2865 | 2865 | 2860 | 268 |
| 586 | 20250328 | 095800 | 967266752 | 2860 | 2855 | 2865 | 2855 | 551 |
| 587 | 20250328 | 095700 | 965690567 | 2855 | 2860 | 2860 | 2855 | 1774 |
| 588 | 20250328 | 095600 | 960625632 | 2850 | 2855 | 2860 | 2850 | 4090 |
| 589 | 20250328 | 095500 | 948968477 | 2865 | 2865 | 2865 | 2845 | 16617 |
| 590 | 20250328 | 095400 | 901558347 | 2865 | 2870 | 2875 | 2850 | 78672 |
| 591 | 20250328 | 095300 | 676710762 | 2875 | 2880 | 2880 | 2875 | 5346 |
| 592 | 20250328 | 095200 | 661341002 | 2875 | 2875 | 2875 | 2875 | 200 |
| 593 | 20250328 | 095100 | 660766002 | 2875 | 2875 | 2880 | 2875 | 1360 |
| 594 | 20250328 | 095000 | 656855952 | 2880 | 2880 | 2885 | 2875 | 2428 |
| 595 | 20250328 | 094900 | 649863917 | 2880 | 2875 | 2880 | 2875 | 2273 |
| 596 | 20250328 | 094800 | 643327642 | 2880 | 2880 | 2880 | 2880 | 536 |
| 597 | 20250328 | 094700 | 641783962 | 2885 | 2875 | 2885 | 2870 | 3151 |
| 598 | 20250328 | 094600 | 632737247 | 2870 | 2875 | 2885 | 2870 | 2532 |
| 599 | 20250328 | 094500 | 625460937 | 2875 | 2885 | 2885 | 2875 | 6059 |
| 600 | 20250328 | 094400 | 608023147 | 2885 | 2880 | 2885 | 2880 | 1535 |
| 601 | 20250328 | 094300 | 603598872 | 2885 | 2880 | 2885 | 2880 | 150 |
| 602 | 20250328 | 094200 | 603166372 | 2885 | 2880 | 2890 | 2880 | 1816 |
| 603 | 20250328 | 094100 | 597931077 | 2880 | 2880 | 2880 | 2880 | 1931 |
| 604 | 20250328 | 094000 | 592369797 | 2880 | 2885 | 2885 | 2880 | 71 |
| 605 | 20250328 | 093900 | 592165132 | 2880 | 2890 | 2890 | 2880 | 6445 |
| 606 | 20250328 | 093800 | 573576322 | 2885 | 2890 | 2890 | 2885 | 110 |
| 607 | 20250328 | 093700 | 573258922 | 2890 | 2890 | 2890 | 2885 | 9823 |
| 608 | 20250328 | 093600 | 544871307 | 2890 | 2890 | 2895 | 2890 | 1732 |
| 609 | 20250328 | 093500 | 539865447 | 2890 | 2890 | 2890 | 2890 | 741 |
| 610 | 20250328 | 093400 | 537723957 | 2890 | 2895 | 2895 | 2890 | 224 |
| 611 | 20250328 | 093300 | 537076047 | 2895 | 2890 | 2895 | 2890 | 1991 |
| 612 | 20250328 | 093200 | 531319042 | 2895 | 2900 | 2900 | 2890 | 1799 |
| 613 | 20250328 | 093100 | 526118332 | 2900 | 2895 | 2900 | 2890 | 1462 |
| 614 | 20250328 | 093000 | 521891492 | 2895 | 2900 | 2900 | 2895 | 533 |
| 615 | 20250328 | 092900 | 520346037 | 2900 | 2900 | 2900 | 2895 | 146 |
| 616 | 20250328 | 092800 | 519923107 | 2890 | 2900 | 2900 | 2890 | 1674 |
| 617 | 20250328 | 092700 | 515085067 | 2900 | 2895 | 2900 | 2890 | 672 |
| 618 | 20250328 | 092600 | 513139867 | 2895 | 2900 | 2900 | 2890 | 347 |
| 619 | 20250328 | 092500 | 512135147 | 2890 | 2890 | 2890 | 2890 | 877 |
| 620 | 20250328 | 092400 | 509600617 | 2890 | 2895 | 2900 | 2890 | 1270 |
| 621 | 20250328 | 092300 | 505929637 | 2900 | 2895 | 2905 | 2890 | 1489 |
| 622 | 20250328 | 092200 | 501619427 | 2900 | 2900 | 2900 | 2890 | 4993 |
| 623 | 20250328 | 092100 | 487161172 | 2900 | 2895 | 2900 | 2895 | 1112 |
| 624 | 20250328 | 092000 | 483941877 | 2895 | 2895 | 2895 | 2890 | 505 |
| 625 | 20250328 | 091900 | 482480898 | 2895 | 2895 | 2895 | 2890 | 446 |
| 626 | 20250328 | 091800 | 481191643 | 2895 | 2890 | 2895 | 2885 | 1674 |
| 627 | 20250328 | 091700 | 476353873 | 2890 | 2885 | 2895 | 2885 | 603 |
| 628 | 20250328 | 091600 | 474611327 | 2895 | 2890 | 2895 | 2890 | 1552 |
| 629 | 20250328 | 091500 | 470126042 | 2890 | 2885 | 2890 | 2885 | 3091 |
| 630 | 20250328 | 091400 | 461207182 | 2885 | 2880 | 2890 | 2870 | 9463 |
| 631 | 20250328 | 091300 | 433956007 | 2885 | 2885 | 2885 | 2885 | 1164 |
| 632 | 20250328 | 091200 | 430597867 | 2885 | 2880 | 2885 | 2875 | 1308 |
| 633 | 20250328 | 091100 | 426833107 | 2880 | 2880 | 2890 | 2875 | 7602 |
| 634 | 20250328 | 091000 | 404936572 | 2880 | 2880 | 2890 | 2875 | 5165 |
| 635 | 20250328 | 090900 | 390035177 | 2880 | 2885 | 2885 | 2875 | 8604 |
| 636 | 20250328 | 090800 | 365252617 | 2880 | 2885 | 2885 | 2875 | 5438 |
| 637 | 20250328 | 090700 | 349591107 | 2890 | 2890 | 2890 | 2880 | 1816 |
| 638 | 20250328 | 090600 | 344347422 | 2890 | 2875 | 2890 | 2870 | 4215 |
| 639 | 20250328 | 090500 | 332223657 | 2875 | 2870 | 2885 | 2870 | 8248 |
| 640 | 20250328 | 090400 | 308522152 | 2875 | 2880 | 2880 | 2860 | 17435 |
| 641 | 20250328 | 090300 | 258515257 | 2880 | 2915 | 2920 | 2880 | 39099 |
| 642 | 20250328 | 090200 | 145067342 | 2915 | 2925 | 2925 | 2910 | 15657 |
| 643 | 20250328 | 090100 | 99382222 | 2925 | 2947 | 2947 | 2925 | 18471 |
| 644 | 20250328 | 090000 | 45240090 | 2935 | 2935 | 2960 | 2935 | 15400 |