35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 3 | 20240111 | 194200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240111 | 194100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240111 | 194000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240111 | 193900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240111 | 193800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240111 | 193700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240111 | 193600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240111 | 193500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240111 | 193400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240111 | 193300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240111 | 193200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240111 | 193100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240111 | 193000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240111 | 192900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240111 | 192800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240111 | 192700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240111 | 192600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240111 | 192500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240111 | 192400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240111 | 192300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240111 | 192200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240111 | 192100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240111 | 192000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240111 | 191900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240111 | 191800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240111 | 191700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240111 | 191600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240111 | 191500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240111 | 191400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240111 | 191300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 33 | 20240111 | 191200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240111 | 191100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240111 | 191000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240111 | 190900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240111 | 190800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240111 | 190700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240111 | 190600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240111 | 190500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240111 | 190400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240111 | 190300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240111 | 190200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240111 | 190100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240111 | 190000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240111 | 185900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240111 | 185800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240111 | 185700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240111 | 185600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240111 | 185500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240111 | 185400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240111 | 185300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240111 | 185200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240111 | 185100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240111 | 185000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240111 | 184900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240111 | 184800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240111 | 184700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240111 | 184600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240111 | 184500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240111 | 184400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240111 | 184300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 63 | 20240111 | 184200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240111 | 184100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240111 | 184000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240111 | 183900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240111 | 183800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240111 | 183700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240111 | 183600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240111 | 183500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240111 | 183400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240111 | 183300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240111 | 183200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240111 | 183100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240111 | 183000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240111 | 182900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240111 | 182800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240111 | 182700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240111 | 182600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240111 | 182500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240111 | 182400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240111 | 182300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240111 | 182200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240111 | 182100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240111 | 182000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240111 | 181900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240111 | 181800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240111 | 181700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240111 | 181600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240111 | 181500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240111 | 181400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240111 | 181300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 93 | 20240111 | 181200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240111 | 181100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240111 | 181000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240111 | 180900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240111 | 180800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240111 | 180700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240111 | 180600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240111 | 180500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240111 | 180400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240111 | 180300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240111 | 180200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240111 | 180100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240111 | 180000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240111 | 175900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240111 | 175800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240111 | 175700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240111 | 175600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240111 | 175500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240111 | 175400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240111 | 175300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240111 | 175200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240111 | 175100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240111 | 175000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240111 | 174900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240111 | 174800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240111 | 174700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240111 | 174600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240111 | 174500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240111 | 174400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240111 | 174300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 123 | 20240111 | 174200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240111 | 174100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240111 | 174000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240111 | 173900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240111 | 173800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240111 | 173700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240111 | 173600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240111 | 173500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240111 | 173400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240111 | 173300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240111 | 173200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240111 | 173100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240111 | 173000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240111 | 172900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240111 | 172800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240111 | 172700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240111 | 172600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240111 | 172500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240111 | 172400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240111 | 172300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240111 | 172200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240111 | 172100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240111 | 172000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240111 | 171900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240111 | 171800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240111 | 171700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240111 | 171600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240111 | 171500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240111 | 171400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240111 | 171300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 153 | 20240111 | 171200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240111 | 171100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240111 | 171000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240111 | 170900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240111 | 170800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240111 | 170700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240111 | 170600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240111 | 170500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240111 | 170400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240111 | 170300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240111 | 170200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240111 | 170100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240111 | 170000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240111 | 165900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240111 | 165800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240111 | 165700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240111 | 165600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240111 | 165500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240111 | 165400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240111 | 165300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240111 | 165200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240111 | 165100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240111 | 165000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240111 | 164900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240111 | 164800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240111 | 164700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240111 | 164600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240111 | 164500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240111 | 164400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240111 | 164300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 183 | 20240111 | 164200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240111 | 164100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240111 | 164000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240111 | 163900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240111 | 163800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240111 | 163700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240111 | 163600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240111 | 163500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240111 | 163400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240111 | 163300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240111 | 163200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240111 | 163100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240111 | 163000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240111 | 162900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240111 | 162800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240111 | 162700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240111 | 162600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240111 | 162500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240111 | 162400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240111 | 162300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240111 | 162200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240111 | 162100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240111 | 162000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240111 | 161900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240111 | 161800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240111 | 161700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240111 | 161600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240111 | 161500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240111 | 161400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240111 | 161300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 213 | 20240111 | 161200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240111 | 161100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240111 | 161000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240111 | 160900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240111 | 160800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240111 | 160700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240111 | 160600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240111 | 160500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240111 | 160400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240111 | 160300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240111 | 160200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240111 | 160100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240111 | 160000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240111 | 155900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240111 | 155800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240111 | 155700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240111 | 155600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240111 | 155500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240111 | 155400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240111 | 155300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240111 | 155200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240111 | 155100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240111 | 155000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240111 | 154900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240111 | 154800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240111 | 154700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240111 | 154600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240111 | 154500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240111 | 154400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240111 | 154300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 243 | 20240111 | 154200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240111 | 154100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240111 | 154000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240111 | 153900 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240111 | 153800 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240111 | 153700 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240111 | 153600 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240111 | 153500 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240111 | 153400 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240111 | 153300 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240111 | 153200 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240111 | 153100 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240111 | 153000 | 26232680500 | 26550 | 26550 | 26550 | 26550 | 62409 |
| 256 | 20240111 | 152900 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240111 | 152800 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240111 | 152700 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240111 | 152600 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240111 | 152500 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240111 | 152400 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240111 | 152300 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240111 | 152200 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240111 | 152100 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240111 | 152000 | 24575721550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240111 | 151900 | 24575721550 | 26650 | 26700 | 26700 | 26650 | 1933 |
| 267 | 20240111 | 151800 | 24524194600 | 26650 | 26650 | 26700 | 26650 | 1108 |
| 268 | 20240111 | 151700 | 24494636900 | 26650 | 26700 | 26700 | 26650 | 734 |
| 269 | 20240111 | 151600 | 24475061150 | 26650 | 26700 | 26700 | 26650 | 130 |
| 270 | 20240111 | 151500 | 24471593050 | 26700 | 26650 | 26700 | 26650 | 899 |
| 271 | 20240111 | 151400 | 24447623600 | 26700 | 26650 | 26700 | 26650 | 1877 |
| 272 | 20240111 | 151300 | 24397598550 | 26650 | 26650 | 26650 | 26600 | 1627 |
| 273 | 20240111 | 151200 | 24354300900 | 26600 | 26550 | 26600 | 26550 | 3814 |
| 274 | 20240111 | 151100 | 24252856000 | 26550 | 26550 | 26600 | 26550 | 1563 |
| 275 | 20240111 | 151000 | 24211341400 | 26550 | 26550 | 26600 | 26550 | 757 |
| 276 | 20240111 | 150900 | 24191233350 | 26600 | 26550 | 26600 | 26550 | 1086 |
| 277 | 20240111 | 150800 | 24162393350 | 26550 | 26550 | 26600 | 26550 | 2735 |
| 278 | 20240111 | 150700 | 24089686650 | 26600 | 26550 | 26600 | 26500 | 1274 |
| 279 | 20240111 | 150600 | 24055865250 | 26550 | 26550 | 26600 | 26500 | 1996 |
| 280 | 20240111 | 150500 | 24002885150 | 26550 | 26550 | 26600 | 26500 | 2974 |
| 281 | 20240111 | 150400 | 23923939600 | 26550 | 26600 | 26600 | 26550 | 1809 |
| 282 | 20240111 | 150300 | 23875900550 | 26600 | 26550 | 26600 | 26550 | 2038 |
| 283 | 20240111 | 150200 | 23821770350 | 26550 | 26550 | 26600 | 26550 | 1566 |
| 284 | 20240111 | 150100 | 23780180250 | 26550 | 26550 | 26600 | 26550 | 1419 |
| 285 | 20240111 | 150000 | 23742501800 | 26600 | 26550 | 26600 | 26550 | 2192 |
| 286 | 20240111 | 145900 | 23684256700 | 26550 | 26550 | 26600 | 26550 | 2294 |
| 287 | 20240111 | 145800 | 23623332100 | 26550 | 26550 | 26600 | 26550 | 2628 |
| 288 | 20240111 | 145700 | 23553525050 | 26550 | 26550 | 26600 | 26550 | 2980 |
| 289 | 20240111 | 145600 | 23474353500 | 26550 | 26600 | 26600 | 26550 | 1602 |
| 290 | 20240111 | 145500 | 23431807450 | 26600 | 26550 | 26600 | 26550 | 1779 |
| 291 | 20240111 | 145400 | 23384552300 | 26550 | 26550 | 26600 | 26550 | 2181 |
| 292 | 20240111 | 145300 | 23326638850 | 26550 | 26550 | 26600 | 26550 | 3513 |
| 293 | 20240111 | 145200 | 23233286300 | 26550 | 26600 | 26600 | 26550 | 3341 |
| 294 | 20240111 | 145100 | 23144569150 | 26600 | 26550 | 26600 | 26550 | 4415 |
| 295 | 20240111 | 145000 | 23027325600 | 26550 | 26550 | 26600 | 26550 | 2440 |
| 296 | 20240111 | 144900 | 22962519700 | 26550 | 26550 | 26600 | 26550 | 2235 |
| 297 | 20240111 | 144800 | 22903167250 | 26550 | 26550 | 26600 | 26550 | 1789 |
| 298 | 20240111 | 144700 | 22855656550 | 26550 | 26550 | 26600 | 26550 | 2808 |
| 299 | 20240111 | 144600 | 22781080900 | 26550 | 26650 | 26650 | 26550 | 3443 |
| 300 | 20240111 | 144500 | 22689521350 | 26600 | 26600 | 26650 | 26600 | 1631 |
| 301 | 20240111 | 144400 | 22646125050 | 26600 | 26600 | 26650 | 26600 | 2184 |
| 302 | 20240111 | 144300 | 22587979200 | 26600 | 26600 | 26650 | 26600 | 2403 |
| 303 | 20240111 | 144200 | 22524049400 | 26650 | 26600 | 26650 | 26600 | 1270 |
| 304 | 20240111 | 144100 | 22490250000 | 26600 | 26600 | 26650 | 26600 | 862 |
| 305 | 20240111 | 144000 | 22467313950 | 26650 | 26650 | 26650 | 26600 | 1500 |
| 306 | 20240111 | 143900 | 22427397300 | 26650 | 26600 | 26650 | 26600 | 1237 |
| 307 | 20240111 | 143800 | 22394465200 | 26600 | 26650 | 26650 | 26600 | 1570 |
| 308 | 20240111 | 143700 | 22352661950 | 26650 | 26600 | 26650 | 26600 | 691 |
| 309 | 20240111 | 143600 | 22334271150 | 26600 | 26650 | 26650 | 26600 | 3347 |
| 310 | 20240111 | 143500 | 22245155050 | 26600 | 26650 | 26650 | 26600 | 829 |
| 311 | 20240111 | 143400 | 22223092050 | 26650 | 26650 | 26650 | 26600 | 1421 |
| 312 | 20240111 | 143300 | 22185282100 | 26650 | 26650 | 26650 | 26600 | 1339 |
| 313 | 20240111 | 143200 | 22149648000 | 26600 | 26650 | 26650 | 26600 | 1027 |
| 314 | 20240111 | 143100 | 22122325150 | 26650 | 26650 | 26650 | 26600 | 1196 |
| 315 | 20240111 | 143000 | 22090500500 | 26600 | 26650 | 26650 | 26600 | 1296 |
| 316 | 20240111 | 142900 | 22056018750 | 26650 | 26650 | 26650 | 26600 | 732 |
| 317 | 20240111 | 142800 | 22036527250 | 26600 | 26600 | 26650 | 26550 | 5068 |
| 318 | 20240111 | 142700 | 21901740450 | 26600 | 26550 | 26600 | 26550 | 1211 |
| 319 | 20240111 | 142600 | 21869561000 | 26600 | 26550 | 26600 | 26550 | 3444 |
| 320 | 20240111 | 142500 | 21778118600 | 26550 | 26600 | 26600 | 26550 | 5707 |
| 321 | 20240111 | 142400 | 21626593800 | 26550 | 26600 | 26600 | 26550 | 878 |
| 322 | 20240111 | 142300 | 21603272450 | 26600 | 26600 | 26600 | 26550 | 987 |
| 323 | 20240111 | 142200 | 21577038250 | 26600 | 26600 | 26600 | 26550 | 1920 |
| 324 | 20240111 | 142100 | 21526026400 | 26600 | 26600 | 26600 | 26550 | 1781 |
| 325 | 20240111 | 142000 | 21478696450 | 26600 | 26600 | 26650 | 26550 | 2831 |
| 326 | 20240111 | 141900 | 21403385900 | 26600 | 26650 | 26650 | 26600 | 1597 |
| 327 | 20240111 | 141800 | 21360894750 | 26600 | 26600 | 26650 | 26600 | 1036 |
| 328 | 20240111 | 141700 | 21333326800 | 26650 | 26650 | 26650 | 26600 | 753 |
| 329 | 20240111 | 141600 | 21313286550 | 26650 | 26650 | 26650 | 26600 | 1226 |
| 330 | 20240111 | 141500 | 21280658350 | 26650 | 26600 | 26650 | 26550 | 1047 |
| 331 | 20240111 | 141400 | 21252816700 | 26600 | 26600 | 26600 | 26550 | 1011 |
| 332 | 20240111 | 141300 | 21225944650 | 26600 | 26600 | 26600 | 26550 | 1767 |
| 333 | 20240111 | 141200 | 21178967150 | 26550 | 26600 | 26600 | 26550 | 2204 |
| 334 | 20240111 | 141100 | 21120384800 | 26650 | 26600 | 26650 | 26600 | 1132 |
| 335 | 20240111 | 141000 | 21090253950 | 26600 | 26600 | 26650 | 26600 | 1329 |
| 336 | 20240111 | 140900 | 21054899150 | 26600 | 26550 | 26600 | 26550 | 4725 |
| 337 | 20240111 | 140800 | 20929287050 | 26600 | 26600 | 26600 | 26550 | 1271 |
| 338 | 20240111 | 140700 | 20895510900 | 26550 | 26600 | 26600 | 26550 | 1457 |
| 339 | 20240111 | 140600 | 20856802650 | 26600 | 26600 | 26600 | 26550 | 1293 |
| 340 | 20240111 | 140500 | 20822462200 | 26600 | 26600 | 26600 | 26550 | 1439 |
| 341 | 20240111 | 140400 | 20784237450 | 26550 | 26550 | 26600 | 26550 | 789 |
| 342 | 20240111 | 140300 | 20763281650 | 26550 | 26550 | 26600 | 26550 | 1527 |
| 343 | 20240111 | 140200 | 20722719800 | 26550 | 26550 | 26600 | 26550 | 872 |
| 344 | 20240111 | 140100 | 20699545750 | 26550 | 26600 | 26600 | 26550 | 946 |
| 345 | 20240111 | 140000 | 20674424600 | 26600 | 26550 | 26600 | 26550 | 1021 |
| 346 | 20240111 | 135900 | 20647305300 | 26550 | 26550 | 26600 | 26550 | 1119 |
| 347 | 20240111 | 135800 | 20617568450 | 26600 | 26600 | 26600 | 26550 | 4906 |
| 348 | 20240111 | 135700 | 20487116000 | 26600 | 26600 | 26600 | 26550 | 3090 |
| 349 | 20240111 | 135600 | 20404939050 | 26600 | 26600 | 26600 | 26550 | 1276 |
| 350 | 20240111 | 135500 | 20371038050 | 26550 | 26550 | 26600 | 26500 | 6309 |
| 351 | 20240111 | 135400 | 20203549200 | 26500 | 26500 | 26550 | 26500 | 3642 |
| 352 | 20240111 | 135300 | 20106915350 | 26550 | 26550 | 26550 | 26500 | 1551 |
| 353 | 20240111 | 135200 | 20065791950 | 26550 | 26550 | 26550 | 26500 | 3702 |
| 354 | 20240111 | 135100 | 19967562000 | 26550 | 26550 | 26550 | 26500 | 3406 |
| 355 | 20240111 | 135000 | 19877202050 | 26500 | 26500 | 26550 | 26500 | 3492 |
| 356 | 20240111 | 134900 | 19784649800 | 26500 | 26550 | 26600 | 26500 | 3519 |
| 357 | 20240111 | 134800 | 19691236550 | 26550 | 26600 | 26600 | 26550 | 1803 |
| 358 | 20240111 | 134700 | 19643361550 | 26550 | 26550 | 26600 | 26550 | 1493 |
| 359 | 20240111 | 134600 | 19603721350 | 26600 | 26550 | 26600 | 26550 | 1077 |
| 360 | 20240111 | 134500 | 19575119000 | 26550 | 26550 | 26600 | 26550 | 4950 |
| 361 | 20240111 | 134400 | 19443689200 | 26550 | 26550 | 26600 | 26550 | 1709 |
| 362 | 20240111 | 134300 | 19398308500 | 26600 | 26550 | 26600 | 26550 | 1510 |
| 363 | 20240111 | 134200 | 19358209800 | 26550 | 26600 | 26600 | 26550 | 1172 |
| 364 | 20240111 | 134100 | 19327085600 | 26600 | 26550 | 26600 | 26550 | 714 |
| 365 | 20240111 | 134000 | 19308119900 | 26550 | 26550 | 26600 | 26550 | 2910 |
| 366 | 20240111 | 133900 | 19230855300 | 26550 | 26550 | 26600 | 26550 | 1016 |
| 367 | 20240111 | 133800 | 19203868750 | 26600 | 26550 | 26600 | 26550 | 572 |
| 368 | 20240111 | 133700 | 19188670000 | 26600 | 26600 | 26600 | 26550 | 2006 |
| 369 | 20240111 | 133600 | 19135401450 | 26600 | 26550 | 26600 | 26550 | 2386 |
| 370 | 20240111 | 133500 | 19071972250 | 26600 | 26550 | 26600 | 26550 | 2215 |
| 371 | 20240111 | 133400 | 19013154600 | 26550 | 26550 | 26600 | 26550 | 1999 |
| 372 | 20240111 | 133300 | 18960071950 | 26550 | 26600 | 26600 | 26550 | 1348 |
| 373 | 20240111 | 133200 | 18924241100 | 26600 | 26550 | 26600 | 26500 | 1899 |
| 374 | 20240111 | 133100 | 18873826350 | 26550 | 26500 | 26550 | 26500 | 3084 |
| 375 | 20240111 | 133000 | 18792003050 | 26550 | 26500 | 26550 | 26500 | 2174 |
| 376 | 20240111 | 132900 | 18734336400 | 26500 | 26600 | 26600 | 26500 | 3159 |
| 377 | 20240111 | 132800 | 18650485950 | 26600 | 26600 | 26600 | 26550 | 2019 |
| 378 | 20240111 | 132700 | 18596859000 | 26550 | 26550 | 26600 | 26550 | 1565 |
| 379 | 20240111 | 132600 | 18555268300 | 26550 | 26500 | 26600 | 26500 | 2309 |
| 380 | 20240111 | 132500 | 18493992200 | 26550 | 26600 | 26650 | 26550 | 27107 |
| 381 | 20240111 | 132400 | 17773729250 | 26600 | 26600 | 26650 | 26600 | 2177 |
| 382 | 20240111 | 132300 | 17715816700 | 26600 | 26650 | 26650 | 26600 | 5908 |
| 383 | 20240111 | 132200 | 17558661250 | 26600 | 26600 | 26650 | 26600 | 1349 |
| 384 | 20240111 | 132100 | 17522758350 | 26600 | 26600 | 26600 | 26600 | 3728 |
| 385 | 20240111 | 132000 | 17423593550 | 26600 | 26600 | 26650 | 26600 | 1337 |
| 386 | 20240111 | 131900 | 17388025750 | 26600 | 26650 | 26650 | 26600 | 992 |
| 387 | 20240111 | 131800 | 17361631100 | 26600 | 26600 | 26650 | 26600 | 1277 |
| 388 | 20240111 | 131700 | 17327642100 | 26600 | 26600 | 26650 | 26600 | 5674 |
| 389 | 20240111 | 131600 | 17176545050 | 26600 | 26650 | 26650 | 26600 | 1411 |
| 390 | 20240111 | 131500 | 17139009650 | 26600 | 26600 | 26650 | 26600 | 1675 |
| 391 | 20240111 | 131400 | 17094423800 | 26600 | 26600 | 26650 | 26600 | 1540 |
| 392 | 20240111 | 131300 | 17053448700 | 26600 | 26650 | 26650 | 26600 | 4558 |
| 393 | 20240111 | 131200 | 16932054200 | 26650 | 26650 | 26700 | 26650 | 8699 |
| 394 | 20240111 | 131100 | 16700214950 | 26650 | 26750 | 26750 | 26650 | 28172 |
| 395 | 20240111 | 131000 | 15948223350 | 26700 | 26750 | 26750 | 26700 | 599 |
| 396 | 20240111 | 130900 | 15932227200 | 26700 | 26700 | 26750 | 26700 | 3270 |
| 397 | 20240111 | 130800 | 15844816750 | 26700 | 26700 | 26750 | 26700 | 1081 |
| 398 | 20240111 | 130700 | 15815949900 | 26750 | 26750 | 26750 | 26700 | 951 |
| 399 | 20240111 | 130600 | 15790536350 | 26750 | 26750 | 26750 | 26700 | 1388 |
| 400 | 20240111 | 130500 | 15753445450 | 26750 | 26700 | 26750 | 26700 | 1162 |
| 401 | 20240111 | 130400 | 15722400650 | 26750 | 26750 | 26750 | 26700 | 2773 |
| 402 | 20240111 | 130300 | 15648276600 | 26750 | 26700 | 26750 | 26700 | 5303 |
| 403 | 20240111 | 130200 | 15506475350 | 26750 | 26700 | 26750 | 26700 | 1420 |
| 404 | 20240111 | 130100 | 15468556350 | 26750 | 26700 | 26750 | 26700 | 1594 |
| 405 | 20240111 | 130000 | 15425995750 | 26700 | 26750 | 26750 | 26700 | 685 |
| 406 | 20240111 | 125900 | 15407702150 | 26750 | 26750 | 26750 | 26700 | 1028 |
| 407 | 20240111 | 125800 | 15380238600 | 26700 | 26800 | 26800 | 26700 | 7523 |
| 408 | 20240111 | 125700 | 15178997000 | 26750 | 26750 | 26800 | 26750 | 731 |
| 409 | 20240111 | 125600 | 15159441750 | 26750 | 26750 | 26800 | 26750 | 815 |
| 410 | 20240111 | 125500 | 15137640400 | 26750 | 26750 | 26800 | 26750 | 907 |
| 411 | 20240111 | 125400 | 15113361350 | 26750 | 26800 | 26800 | 26750 | 1162 |
| 412 | 20240111 | 125300 | 15082256750 | 26800 | 26750 | 26800 | 26750 | 1658 |
| 413 | 20240111 | 125200 | 15037899400 | 26750 | 26750 | 26800 | 26750 | 878 |
| 414 | 20240111 | 125100 | 15014412850 | 26750 | 26750 | 26800 | 26750 | 4991 |
| 415 | 20240111 | 125000 | 14880720550 | 26750 | 26750 | 26800 | 26750 | 1418 |
| 416 | 20240111 | 124900 | 14842787150 | 26750 | 26750 | 26750 | 26750 | 700 |
| 417 | 20240111 | 124800 | 14824062150 | 26750 | 26750 | 26800 | 26750 | 996 |
| 418 | 20240111 | 124700 | 14797418150 | 26750 | 26750 | 26800 | 26750 | 637 |
| 419 | 20240111 | 124600 | 14780371750 | 26750 | 26750 | 26800 | 26750 | 562 |
| 420 | 20240111 | 124500 | 14765336600 | 26750 | 26750 | 26800 | 26750 | 1000 |
| 421 | 20240111 | 124400 | 14738571650 | 26800 | 26800 | 26800 | 26750 | 645 |
| 422 | 20240111 | 124300 | 14721317150 | 26750 | 26800 | 26800 | 26750 | 721 |
| 423 | 20240111 | 124200 | 14702027600 | 26750 | 26750 | 26800 | 26750 | 567 |
| 424 | 20240111 | 124100 | 14686851900 | 26800 | 26800 | 26800 | 26750 | 457 |
| 425 | 20240111 | 124000 | 14674626250 | 26750 | 26800 | 26800 | 26750 | 600 |
| 426 | 20240111 | 123900 | 14658569500 | 26800 | 26800 | 26800 | 26800 | 1300 |
| 427 | 20240111 | 123800 | 14623729500 | 26800 | 26800 | 26850 | 26800 | 957 |
| 428 | 20240111 | 123700 | 14598081200 | 26800 | 26800 | 26800 | 26800 | 555 |
| 429 | 20240111 | 123600 | 14583207200 | 26800 | 26800 | 26850 | 26800 | 441 |
| 430 | 20240111 | 123500 | 14571384400 | 26800 | 26800 | 26800 | 26800 | 351 |
| 431 | 20240111 | 123400 | 14561977600 | 26800 | 26800 | 26850 | 26800 | 391 |
| 432 | 20240111 | 123300 | 14551498750 | 26800 | 26800 | 26800 | 26800 | 765 |
| 433 | 20240111 | 123200 | 14530996750 | 26800 | 26800 | 26800 | 26800 | 48 |
| 434 | 20240111 | 123100 | 14529710350 | 26800 | 26750 | 26800 | 26750 | 298 |
| 435 | 20240111 | 123000 | 14521729600 | 26750 | 26850 | 26850 | 26750 | 1734 |
| 436 | 20240111 | 122900 | 14475263100 | 26850 | 26800 | 26850 | 26800 | 386 |
| 437 | 20240111 | 122800 | 14464917600 | 26800 | 26750 | 26800 | 26750 | 475 |
| 438 | 20240111 | 122700 | 14452190300 | 26800 | 26800 | 26800 | 26750 | 516 |
| 439 | 20240111 | 122600 | 14438378900 | 26800 | 26800 | 26850 | 26750 | 890 |
| 440 | 20240111 | 122500 | 14414536800 | 26800 | 26800 | 26800 | 26750 | 3619 |
| 441 | 20240111 | 122400 | 14317552800 | 26800 | 26800 | 26800 | 26800 | 2048 |
| 442 | 20240111 | 122300 | 14262666400 | 26800 | 26800 | 26850 | 26800 | 1124 |
| 443 | 20240111 | 122200 | 14232543150 | 26800 | 26800 | 26850 | 26800 | 192 |
| 444 | 20240111 | 122100 | 14227397500 | 26800 | 26800 | 26850 | 26800 | 1509 |
| 445 | 20240111 | 122000 | 14186956100 | 26800 | 26800 | 26850 | 26800 | 2797 |
| 446 | 20240111 | 121900 | 14111996450 | 26800 | 26800 | 26800 | 26800 | 717 |
| 447 | 20240111 | 121800 | 14092780850 | 26850 | 26850 | 26850 | 26800 | 1278 |
| 448 | 20240111 | 121700 | 14058524800 | 26850 | 26800 | 26850 | 26800 | 157 |
| 449 | 20240111 | 121600 | 14054311100 | 26800 | 26850 | 26850 | 26800 | 388 |
| 450 | 20240111 | 121500 | 14043911900 | 26800 | 26800 | 26850 | 26800 | 548 |
| 451 | 20240111 | 121400 | 14029225350 | 26850 | 26850 | 26850 | 26800 | 277 |
| 452 | 20240111 | 121300 | 14021789050 | 26800 | 26900 | 26900 | 26800 | 417 |
| 453 | 20240111 | 121200 | 14010612150 | 26850 | 26800 | 26850 | 26800 | 1173 |
| 454 | 20240111 | 121100 | 13979124300 | 26850 | 26850 | 26850 | 26800 | 1214 |
| 455 | 20240111 | 121000 | 13946532150 | 26800 | 26800 | 26850 | 26800 | 1894 |
| 456 | 20240111 | 120900 | 13895685150 | 26800 | 26800 | 26850 | 26800 | 1339 |
| 457 | 20240111 | 120800 | 13859769700 | 26800 | 26800 | 26850 | 26800 | 1668 |
| 458 | 20240111 | 120700 | 13814996700 | 26800 | 26850 | 26850 | 26800 | 90 |
| 459 | 20240111 | 120600 | 13812584650 | 26850 | 26800 | 26850 | 26800 | 1959 |
| 460 | 20240111 | 120500 | 13760017200 | 26800 | 26800 | 26850 | 26800 | 233 |
| 461 | 20240111 | 120400 | 13753771550 | 26850 | 26850 | 26850 | 26800 | 327 |
| 462 | 20240111 | 120300 | 13744997600 | 26850 | 26800 | 26850 | 26800 | 175 |
| 463 | 20240111 | 120200 | 13740306900 | 26800 | 26800 | 26850 | 26800 | 1938 |
| 464 | 20240111 | 120100 | 13688368450 | 26800 | 26800 | 26800 | 26750 | 4939 |
| 465 | 20240111 | 120000 | 13556021500 | 26800 | 26750 | 26800 | 26750 | 1259 |
| 466 | 20240111 | 115900 | 13522287200 | 26800 | 26750 | 26800 | 26750 | 1385 |
| 467 | 20240111 | 115800 | 13485201200 | 26750 | 26750 | 26800 | 26750 | 171 |
| 468 | 20240111 | 115700 | 13480626550 | 26750 | 26750 | 26800 | 26750 | 282 |
| 469 | 20240111 | 115600 | 13473080350 | 26750 | 26750 | 26800 | 26750 | 1452 |
| 470 | 20240111 | 115500 | 13434213750 | 26750 | 26800 | 26800 | 26750 | 738 |
| 471 | 20240111 | 115400 | 13414470150 | 26750 | 26750 | 26800 | 26750 | 679 |
| 472 | 20240111 | 115300 | 13396296600 | 26800 | 26750 | 26800 | 26750 | 700 |
| 473 | 20240111 | 115200 | 13377571200 | 26750 | 26750 | 26800 | 26750 | 902 |
| 474 | 20240111 | 115100 | 13353436800 | 26750 | 26800 | 26800 | 26750 | 174 |
| 475 | 20240111 | 115000 | 13348781100 | 26750 | 26750 | 26800 | 26750 | 1081 |
| 476 | 20240111 | 114900 | 13319837850 | 26750 | 26750 | 26750 | 26750 | 370 |
| 477 | 20240111 | 114800 | 13309940350 | 26750 | 26750 | 26800 | 26750 | 365 |
| 478 | 20240111 | 114700 | 13300176350 | 26750 | 26750 | 26800 | 26750 | 474 |
| 479 | 20240111 | 114600 | 13287494800 | 26750 | 26750 | 26800 | 26750 | 472 |
| 480 | 20240111 | 114500 | 13274867350 | 26800 | 26750 | 26800 | 26750 | 957 |
| 481 | 20240111 | 114400 | 13249240950 | 26800 | 26750 | 26800 | 26750 | 100 |
| 482 | 20240111 | 114300 | 13246564850 | 26750 | 26750 | 26800 | 26750 | 1274 |
| 483 | 20240111 | 114200 | 13212473850 | 26800 | 26750 | 26800 | 26750 | 2475 |
| 484 | 20240111 | 114100 | 13146178700 | 26750 | 26750 | 26800 | 26750 | 673 |
| 485 | 20240111 | 114000 | 13128169350 | 26750 | 26800 | 26800 | 26750 | 752 |
| 486 | 20240111 | 113900 | 13108041250 | 26750 | 26750 | 26750 | 26750 | 366 |
| 487 | 20240111 | 113800 | 13098250750 | 26750 | 26750 | 26800 | 26700 | 12406 |
| 488 | 20240111 | 113700 | 12766398350 | 26800 | 26750 | 26800 | 26750 | 1677 |
| 489 | 20240111 | 113600 | 12721513200 | 26800 | 26750 | 26800 | 26750 | 317 |
| 490 | 20240111 | 113500 | 12713023250 | 26750 | 26750 | 26800 | 26750 | 1164 |
| 491 | 20240111 | 113400 | 12681846050 | 26800 | 26800 | 26800 | 26750 | 2126 |
| 492 | 20240111 | 113300 | 12624937050 | 26750 | 26750 | 26800 | 26750 | 1038 |
| 493 | 20240111 | 113200 | 12597160650 | 26800 | 26750 | 26850 | 26750 | 7335 |
| 494 | 20240111 | 113100 | 12400645450 | 26800 | 26750 | 26800 | 26750 | 6426 |
| 495 | 20240111 | 113000 | 12228478250 | 26750 | 26750 | 26800 | 26750 | 595 |
| 496 | 20240111 | 112900 | 12212561450 | 26800 | 26750 | 26800 | 26750 | 992 |
| 497 | 20240111 | 112800 | 12186015700 | 26800 | 26750 | 26800 | 26750 | 801 |
| 498 | 20240111 | 112700 | 12164588350 | 26750 | 26750 | 26800 | 26750 | 774 |
| 499 | 20240111 | 112600 | 12143882800 | 26750 | 26750 | 26800 | 26750 | 2008 |
| 500 | 20240111 | 112500 | 12090112050 | 26750 | 26800 | 26800 | 26750 | 846 |
| 501 | 20240111 | 112400 | 12067479650 | 26750 | 26800 | 26850 | 26750 | 16060 |
| 502 | 20240111 | 112300 | 11637094000 | 26850 | 26800 | 26850 | 26800 | 267 |
| 503 | 20240111 | 112200 | 11629932250 | 26850 | 26850 | 26900 | 26800 | 769 |
| 504 | 20240111 | 112100 | 11609294650 | 26850 | 26850 | 26900 | 26800 | 3242 |
| 505 | 20240111 | 112000 | 11522249000 | 26850 | 26850 | 26900 | 26850 | 602 |
| 506 | 20240111 | 111900 | 11506078250 | 26850 | 26800 | 26850 | 26800 | 1625 |
| 507 | 20240111 | 111800 | 11462450400 | 26850 | 26800 | 26850 | 26800 | 786 |
| 508 | 20240111 | 111700 | 11441357650 | 26800 | 26850 | 26850 | 26800 | 1526 |
| 509 | 20240111 | 111600 | 11400421500 | 26850 | 26800 | 26900 | 26800 | 2021 |
| 510 | 20240111 | 111500 | 11346161900 | 26850 | 26800 | 26850 | 26800 | 2351 |
| 511 | 20240111 | 111400 | 11283045450 | 26800 | 26900 | 26900 | 26800 | 8697 |
| 512 | 20240111 | 111300 | 11049531100 | 26900 | 26850 | 26900 | 26850 | 1393 |
| 513 | 20240111 | 111200 | 11012109550 | 26850 | 26900 | 26900 | 26850 | 520 |
| 514 | 20240111 | 111100 | 10998139950 | 26900 | 26900 | 26900 | 26850 | 527 |
| 515 | 20240111 | 111000 | 10983983400 | 26850 | 26900 | 26900 | 26850 | 768 |
| 516 | 20240111 | 110900 | 10963340400 | 26850 | 26900 | 26900 | 26850 | 1354 |
| 517 | 20240111 | 110800 | 10926954250 | 26900 | 26850 | 26900 | 26850 | 1637 |
| 518 | 20240111 | 110700 | 10882936500 | 26850 | 26850 | 26900 | 26850 | 974 |
| 519 | 20240111 | 110600 | 10856778750 | 26900 | 26900 | 26900 | 26850 | 1757 |
| 520 | 20240111 | 110500 | 10809582200 | 26900 | 26850 | 26900 | 26850 | 1469 |
| 521 | 20240111 | 110400 | 10770132200 | 26900 | 26850 | 26900 | 26850 | 669 |
| 522 | 20240111 | 110300 | 10752152600 | 26850 | 26850 | 26850 | 26850 | 1238 |
| 523 | 20240111 | 110200 | 10718912300 | 26850 | 26850 | 26900 | 26850 | 637 |
| 524 | 20240111 | 110100 | 10701805700 | 26850 | 26900 | 26900 | 26850 | 862 |
| 525 | 20240111 | 110000 | 10678652150 | 26850 | 26900 | 26900 | 26850 | 664 |
| 526 | 20240111 | 105900 | 10660815750 | 26900 | 26900 | 26900 | 26850 | 636 |
| 527 | 20240111 | 105800 | 10643725250 | 26900 | 26900 | 26950 | 26850 | 2218 |
| 528 | 20240111 | 105700 | 10584061450 | 26950 | 26950 | 26950 | 26850 | 6602 |
| 529 | 20240111 | 105600 | 10406538350 | 26900 | 26850 | 26900 | 26850 | 4278 |
| 530 | 20240111 | 105500 | 10291506800 | 26900 | 26850 | 26900 | 26850 | 1064 |
| 531 | 20240111 | 105400 | 10262910500 | 26900 | 26900 | 26900 | 26850 | 1689 |
| 532 | 20240111 | 105300 | 10217530250 | 26850 | 26850 | 26900 | 26850 | 1061 |
| 533 | 20240111 | 105200 | 10189036350 | 26900 | 26850 | 26900 | 26850 | 825 |
| 534 | 20240111 | 105100 | 10166880450 | 26850 | 26900 | 26900 | 26850 | 75 |
| 535 | 20240111 | 105000 | 10164864800 | 26850 | 26850 | 26900 | 26850 | 1907 |
| 536 | 20240111 | 104900 | 10113651300 | 26850 | 26850 | 26900 | 26850 | 5633 |
| 537 | 20240111 | 104800 | 9962400550 | 26900 | 26900 | 26900 | 26900 | 155 |
| 538 | 20240111 | 104700 | 9958231050 | 26900 | 26900 | 26900 | 26850 | 306 |
| 539 | 20240111 | 104600 | 9950004050 | 26900 | 26850 | 26900 | 26850 | 2741 |
| 540 | 20240111 | 104500 | 9876286900 | 26900 | 26850 | 26900 | 26800 | 2063 |
| 541 | 20240111 | 104400 | 9820897100 | 26800 | 26850 | 26850 | 26800 | 1026 |
| 542 | 20240111 | 104300 | 9793354450 | 26800 | 26850 | 26850 | 26800 | 1967 |
| 543 | 20240111 | 104200 | 9740556600 | 26850 | 26850 | 26900 | 26850 | 5626 |
| 544 | 20240111 | 104100 | 9589493450 | 26850 | 26900 | 26900 | 26850 | 1335 |
| 545 | 20240111 | 104000 | 9553643100 | 26900 | 26850 | 26900 | 26850 | 325 |
| 546 | 20240111 | 103900 | 9544916750 | 26850 | 26850 | 26850 | 26800 | 1713 |
| 547 | 20240111 | 103800 | 9498952600 | 26850 | 26900 | 26900 | 26850 | 1825 |
| 548 | 20240111 | 103700 | 9449950850 | 26850 | 26850 | 26900 | 26800 | 2403 |
| 549 | 20240111 | 103600 | 9385454950 | 26900 | 26900 | 26900 | 26850 | 12353 |
| 550 | 20240111 | 103500 | 9053743400 | 26900 | 26900 | 26950 | 26900 | 4805 |
| 551 | 20240111 | 103400 | 8924488850 | 26900 | 26900 | 26950 | 26900 | 1642 |
| 552 | 20240111 | 103300 | 8880285550 | 26900 | 26900 | 26950 | 26900 | 2338 |
| 553 | 20240111 | 103200 | 8817391200 | 26900 | 26950 | 26950 | 26900 | 2054 |
| 554 | 20240111 | 103100 | 8762124000 | 26900 | 26950 | 26950 | 26900 | 11686 |
| 555 | 20240111 | 103000 | 8447191200 | 27000 | 27000 | 27000 | 26950 | 1443 |
| 556 | 20240111 | 102900 | 8408253650 | 27000 | 26950 | 27000 | 26950 | 1212 |
| 557 | 20240111 | 102800 | 8375589200 | 27000 | 27000 | 27000 | 26950 | 553 |
| 558 | 20240111 | 102700 | 8360659900 | 27000 | 26950 | 27050 | 26950 | 1136 |
| 559 | 20240111 | 102600 | 8329989050 | 27000 | 27000 | 27000 | 26950 | 1856 |
| 560 | 20240111 | 102500 | 8279880950 | 27000 | 27000 | 27000 | 26950 | 11739 |
| 561 | 20240111 | 102400 | 7963267500 | 27000 | 27000 | 27050 | 27000 | 784 |
| 562 | 20240111 | 102300 | 7942089600 | 27000 | 27050 | 27100 | 27000 | 1439 |
| 563 | 20240111 | 102200 | 7903212150 | 27050 | 27000 | 27050 | 27000 | 3099 |
| 564 | 20240111 | 102100 | 7819399750 | 27000 | 27000 | 27050 | 27000 | 2315 |
| 565 | 20240111 | 102000 | 7756858000 | 27000 | 27050 | 27050 | 27000 | 1669 |
| 566 | 20240111 | 101900 | 7711781200 | 27050 | 27050 | 27050 | 27000 | 1408 |
| 567 | 20240111 | 101800 | 7673754750 | 27000 | 27050 | 27050 | 27000 | 590 |
| 568 | 20240111 | 101700 | 7657818900 | 27050 | 27050 | 27050 | 27000 | 1557 |
| 569 | 20240111 | 101600 | 7615755400 | 27000 | 27050 | 27050 | 27000 | 804 |
| 570 | 20240111 | 101500 | 7594036400 | 27000 | 26950 | 27050 | 26950 | 506 |
| 571 | 20240111 | 101400 | 7580375400 | 26950 | 27000 | 27050 | 26950 | 6374 |
| 572 | 20240111 | 101300 | 7408288150 | 27000 | 27050 | 27050 | 27000 | 2515 |
| 573 | 20240111 | 101200 | 7340303700 | 27050 | 27000 | 27100 | 27000 | 619 |
| 574 | 20240111 | 101100 | 7323562750 | 27050 | 27050 | 27100 | 27000 | 12078 |
| 575 | 20240111 | 101000 | 6997086750 | 27050 | 27050 | 27100 | 27050 | 2657 |
| 576 | 20240111 | 100900 | 6925116250 | 27100 | 27100 | 27100 | 27050 | 2997 |
| 577 | 20240111 | 100800 | 6844009000 | 27100 | 27050 | 27100 | 27050 | 1115 |
| 578 | 20240111 | 100700 | 6813807700 | 27100 | 27100 | 27100 | 27050 | 2155 |
| 579 | 20240111 | 100600 | 6755417300 | 27100 | 27100 | 27150 | 27100 | 1080 |
| 580 | 20240111 | 100500 | 6726148750 | 27100 | 27100 | 27150 | 27100 | 3854 |
| 581 | 20240111 | 100400 | 6621701450 | 27100 | 27100 | 27150 | 27100 | 337 |
| 582 | 20240111 | 100300 | 6612557650 | 27100 | 27150 | 27200 | 27100 | 1426 |
| 583 | 20240111 | 100200 | 6573842000 | 27150 | 27200 | 27200 | 27150 | 1091 |
| 584 | 20240111 | 100100 | 6544201850 | 27250 | 27150 | 27250 | 27150 | 13306 |
| 585 | 20240111 | 100000 | 6182428350 | 27200 | 27150 | 27200 | 27100 | 3189 |
| 586 | 20240111 | 095900 | 6095903900 | 27150 | 27150 | 27200 | 27100 | 5053 |
| 587 | 20240111 | 095800 | 5958714650 | 27200 | 27200 | 27200 | 27150 | 6979 |
| 588 | 20240111 | 095700 | 5768919300 | 27200 | 27250 | 27250 | 27200 | 1494 |
| 589 | 20240111 | 095600 | 5728259600 | 27200 | 27250 | 27250 | 27200 | 770 |
| 590 | 20240111 | 095500 | 5707308600 | 27250 | 27300 | 27300 | 27200 | 6331 |
| 591 | 20240111 | 095400 | 5534805600 | 27250 | 27250 | 27300 | 27250 | 1238 |
| 592 | 20240111 | 095300 | 5501062900 | 27250 | 27250 | 27300 | 27250 | 1824 |
| 593 | 20240111 | 095200 | 5451353400 | 27250 | 27250 | 27300 | 27250 | 697 |
| 594 | 20240111 | 095100 | 5432352600 | 27250 | 27300 | 27300 | 27250 | 1046 |
| 595 | 20240111 | 095000 | 5403834450 | 27250 | 27300 | 27300 | 27250 | 566 |
| 596 | 20240111 | 094900 | 5388390950 | 27300 | 27300 | 27300 | 27250 | 1414 |
| 597 | 20240111 | 094800 | 5349855450 | 27300 | 27300 | 27300 | 27250 | 315 |
| 598 | 20240111 | 094700 | 5341267200 | 27300 | 27300 | 27300 | 27250 | 1856 |
| 599 | 20240111 | 094600 | 5290648250 | 27300 | 27300 | 27300 | 27250 | 622 |
| 600 | 20240111 | 094500 | 5273672500 | 27300 | 27300 | 27350 | 27250 | 7932 |
| 601 | 20240111 | 094400 | 5057131550 | 27300 | 27250 | 27300 | 27250 | 1235 |
| 602 | 20240111 | 094300 | 5023424400 | 27250 | 27300 | 27300 | 27250 | 1318 |
| 603 | 20240111 | 094200 | 4987476400 | 27250 | 27250 | 27300 | 27250 | 946 |
| 604 | 20240111 | 094100 | 4961681900 | 27250 | 27250 | 27300 | 27250 | 1293 |
| 605 | 20240111 | 094000 | 4926441350 | 27250 | 27250 | 27300 | 27250 | 1213 |
| 606 | 20240111 | 093900 | 4893381900 | 27300 | 27200 | 27300 | 27200 | 2148 |
| 607 | 20240111 | 093800 | 4834841650 | 27250 | 27250 | 27250 | 27200 | 6885 |
| 608 | 20240111 | 093700 | 4647527050 | 27250 | 27300 | 27350 | 27200 | 11896 |
| 609 | 20240111 | 093600 | 4323060100 | 27350 | 27350 | 27400 | 27350 | 18593 |
| 610 | 20240111 | 093500 | 3813911400 | 27400 | 27350 | 27400 | 27350 | 3659 |
| 611 | 20240111 | 093400 | 3713691750 | 27350 | 27300 | 27350 | 27300 | 2622 |
| 612 | 20240111 | 093300 | 3641982650 | 27350 | 27300 | 27350 | 27300 | 3874 |
| 613 | 20240111 | 093200 | 3536044350 | 27300 | 27300 | 27300 | 27250 | 3733 |
| 614 | 20240111 | 093100 | 3434163300 | 27300 | 27300 | 27300 | 27250 | 3454 |
| 615 | 20240111 | 093000 | 3339917650 | 27300 | 27250 | 27300 | 27200 | 2549 |
| 616 | 20240111 | 092900 | 3270368700 | 27250 | 27250 | 27250 | 27200 | 5320 |
| 617 | 20240111 | 092800 | 3125398950 | 27250 | 27200 | 27250 | 27150 | 6776 |
| 618 | 20240111 | 092700 | 2941082500 | 27200 | 27150 | 27200 | 27150 | 346 |
| 619 | 20240111 | 092600 | 2931677050 | 27200 | 27200 | 27200 | 27150 | 4195 |
| 620 | 20240111 | 092500 | 2817673800 | 27150 | 27200 | 27250 | 27150 | 4629 |
| 621 | 20240111 | 092400 | 2691766250 | 27200 | 27200 | 27250 | 27200 | 1801 |
| 622 | 20240111 | 092300 | 2642771200 | 27200 | 27200 | 27250 | 27200 | 1612 |
| 623 | 20240111 | 092200 | 2598917550 | 27200 | 27250 | 27250 | 27200 | 1048 |
| 624 | 20240111 | 092100 | 2570373800 | 27250 | 27250 | 27300 | 27250 | 2558 |
| 625 | 20240111 | 092000 | 2500638350 | 27250 | 27300 | 27300 | 27250 | 2677 |
| 626 | 20240111 | 091900 | 2427630150 | 27300 | 27300 | 27350 | 27250 | 1459 |
| 627 | 20240111 | 091800 | 2387798550 | 27250 | 27300 | 27300 | 27250 | 1865 |
| 628 | 20240111 | 091700 | 2336917950 | 27300 | 27250 | 27300 | 27200 | 3741 |
| 629 | 20240111 | 091600 | 2234976450 | 27250 | 27250 | 27250 | 27200 | 1885 |
| 630 | 20240111 | 091500 | 2183643550 | 27250 | 27300 | 27350 | 27250 | 21061 |
| 631 | 20240111 | 091400 | 1609313600 | 27300 | 27200 | 27300 | 27200 | 2304 |
| 632 | 20240111 | 091300 | 1546551800 | 27200 | 27100 | 27250 | 27050 | 6865 |
| 633 | 20240111 | 091200 | 1360149350 | 27050 | 27050 | 27100 | 27050 | 1534 |
| 634 | 20240111 | 091100 | 1318633950 | 27050 | 27100 | 27100 | 27050 | 2102 |
| 635 | 20240111 | 091000 | 1261764900 | 27100 | 27050 | 27100 | 27050 | 1262 |
| 636 | 20240111 | 090900 | 1227599500 | 27050 | 27100 | 27150 | 27050 | 1142 |
| 637 | 20240111 | 090800 | 1196659000 | 27100 | 27150 | 27150 | 27100 | 1472 |
| 638 | 20240111 | 090700 | 1156750750 | 27150 | 27150 | 27150 | 27100 | 936 |
| 639 | 20240111 | 090600 | 1131338550 | 27150 | 27200 | 27200 | 27100 | 1632 |
| 640 | 20240111 | 090500 | 1087017350 | 27200 | 27150 | 27200 | 27100 | 2555 |
| 641 | 20240111 | 090400 | 1017675250 | 27150 | 27100 | 27150 | 27050 | 7321 |
| 642 | 20240111 | 090300 | 819483300 | 27100 | 27100 | 27150 | 27100 | 3138 |
| 643 | 20240111 | 090200 | 734436600 | 27100 | 27150 | 27200 | 27100 | 4063 |
| 644 | 20240111 | 090100 | 624273700 | 27150 | 27200 | 27250 | 27100 | 6367 |
| 645 | 20240111 | 090000 | 451457550 | 27150 | 27200 | 27300 | 27150 | 16085 |