36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 3 | 20240426 | 194100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240426 | 194000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240426 | 193900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240426 | 193800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240426 | 193700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240426 | 193600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240426 | 193500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240426 | 193400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240426 | 193300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240426 | 193200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240426 | 193100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240426 | 193000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240426 | 192900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240426 | 192800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240426 | 192700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240426 | 192600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240426 | 192500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240426 | 192400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240426 | 192300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240426 | 192200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240426 | 192100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240426 | 192000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240426 | 191900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240426 | 191800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240426 | 191700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240426 | 191600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240426 | 191500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240426 | 191400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240426 | 191300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240426 | 191200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 33 | 20240426 | 191100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240426 | 191000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240426 | 190900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240426 | 190800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240426 | 190700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240426 | 190600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240426 | 190500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240426 | 190400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240426 | 190300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240426 | 190200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240426 | 190100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240426 | 190000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240426 | 185900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240426 | 185800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240426 | 185700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240426 | 185600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240426 | 185500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240426 | 185400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240426 | 185300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240426 | 185200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240426 | 185100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240426 | 185000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240426 | 184900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240426 | 184800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240426 | 184700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240426 | 184600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240426 | 184500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240426 | 184400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240426 | 184300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240426 | 184200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 63 | 20240426 | 184100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240426 | 184000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240426 | 183900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240426 | 183800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240426 | 183700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240426 | 183600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240426 | 183500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240426 | 183400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240426 | 183300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240426 | 183200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240426 | 183100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240426 | 183000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240426 | 182900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240426 | 182800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240426 | 182700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240426 | 182600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240426 | 182500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240426 | 182400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240426 | 182300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240426 | 182200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240426 | 182100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240426 | 182000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240426 | 181900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240426 | 181800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240426 | 181700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240426 | 181600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240426 | 181500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240426 | 181400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240426 | 181300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240426 | 181200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 93 | 20240426 | 181100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240426 | 181000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240426 | 180900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240426 | 180800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240426 | 180700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240426 | 180600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240426 | 180500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240426 | 180400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240426 | 180300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240426 | 180200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240426 | 180100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240426 | 180000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240426 | 175900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240426 | 175800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240426 | 175700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240426 | 175600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240426 | 175500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240426 | 175400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240426 | 175300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240426 | 175200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240426 | 175100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240426 | 175000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240426 | 174900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240426 | 174800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240426 | 174700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240426 | 174600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240426 | 174500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240426 | 174400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240426 | 174300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240426 | 174200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 123 | 20240426 | 174100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240426 | 174000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240426 | 173900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240426 | 173800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240426 | 173700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240426 | 173600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240426 | 173500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240426 | 173400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240426 | 173300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240426 | 173200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240426 | 173100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240426 | 173000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240426 | 172900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240426 | 172800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240426 | 172700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240426 | 172600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240426 | 172500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240426 | 172400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240426 | 172300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240426 | 172200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240426 | 172100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240426 | 172000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240426 | 171900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240426 | 171800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240426 | 171700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240426 | 171600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240426 | 171500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240426 | 171400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240426 | 171300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240426 | 171200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 153 | 20240426 | 171100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240426 | 171000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240426 | 170900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240426 | 170800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240426 | 170700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240426 | 170600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240426 | 170500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240426 | 170400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240426 | 170300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240426 | 170200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240426 | 170100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240426 | 170000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240426 | 165900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240426 | 165800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240426 | 165700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240426 | 165600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240426 | 165500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240426 | 165400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240426 | 165300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240426 | 165200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240426 | 165100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240426 | 165000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240426 | 164900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240426 | 164800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240426 | 164700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240426 | 164600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240426 | 164500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240426 | 164400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240426 | 164300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240426 | 164200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 183 | 20240426 | 164100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240426 | 164000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240426 | 163900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240426 | 163800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240426 | 163700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240426 | 163600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240426 | 163500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240426 | 163400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240426 | 163300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240426 | 163200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240426 | 163100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240426 | 163000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240426 | 162900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240426 | 162800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240426 | 162700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240426 | 162600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240426 | 162500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240426 | 162400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240426 | 162300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240426 | 162200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240426 | 162100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240426 | 162000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240426 | 161900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240426 | 161800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240426 | 161700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240426 | 161600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240426 | 161500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240426 | 161400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240426 | 161300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240426 | 161200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 213 | 20240426 | 161100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240426 | 161000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20240426 | 160900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20240426 | 160800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240426 | 160700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20240426 | 160600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240426 | 160500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240426 | 160400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240426 | 160300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240426 | 160200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240426 | 160100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240426 | 160000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240426 | 155900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240426 | 155800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20240426 | 155700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20240426 | 155600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20240426 | 155500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20240426 | 155400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20240426 | 155300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20240426 | 155200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20240426 | 155100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20240426 | 155000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20240426 | 154900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20240426 | 154800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20240426 | 154700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20240426 | 154600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20240426 | 154500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20240426 | 154400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20240426 | 154300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20240426 | 154200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 243 | 20240426 | 154100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20240426 | 154000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20240426 | 153900 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20240426 | 153800 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20240426 | 153700 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20240426 | 153600 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20240426 | 153500 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20240426 | 153400 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20240426 | 153300 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20240426 | 153200 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20240426 | 153100 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20240426 | 153000 | 195403560200 | 38450 | 38450 | 38450 | 38450 | 98338 |
| 255 | 20240426 | 152900 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240426 | 152800 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240426 | 152700 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240426 | 152600 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240426 | 152500 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240426 | 152400 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240426 | 152300 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20240426 | 152200 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20240426 | 152100 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20240426 | 152000 | 191622464100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20240426 | 151900 | 191622464100 | 38550 | 38550 | 38550 | 38500 | 7865 |
| 266 | 20240426 | 151800 | 191319383850 | 38550 | 38500 | 38550 | 38500 | 17133 |
| 267 | 20240426 | 151700 | 190659110550 | 38500 | 38500 | 38550 | 38500 | 17592 |
| 268 | 20240426 | 151600 | 189981297350 | 38500 | 38500 | 38550 | 38500 | 14966 |
| 269 | 20240426 | 151500 | 189404839400 | 38550 | 38600 | 38600 | 38500 | 16483 |
| 270 | 20240426 | 151400 | 188769618250 | 38600 | 38550 | 38600 | 38550 | 16252 |
| 271 | 20240426 | 151300 | 188142456000 | 38600 | 38500 | 38600 | 38500 | 13377 |
| 272 | 20240426 | 151200 | 187626620300 | 38550 | 38500 | 38550 | 38450 | 18251 |
| 273 | 20240426 | 151100 | 186923687400 | 38500 | 38400 | 38500 | 38400 | 14984 |
| 274 | 20240426 | 151000 | 186347414000 | 38450 | 38350 | 38450 | 38300 | 13652 |
| 275 | 20240426 | 150900 | 185823235800 | 38400 | 38350 | 38400 | 38300 | 10560 |
| 276 | 20240426 | 150800 | 185418014700 | 38400 | 38300 | 38400 | 38250 | 13119 |
| 277 | 20240426 | 150700 | 184915012550 | 38250 | 38250 | 38350 | 38250 | 19452 |
| 278 | 20240426 | 150600 | 184170270950 | 38300 | 38300 | 38350 | 38200 | 16032 |
| 279 | 20240426 | 150500 | 183556580100 | 38300 | 38200 | 38300 | 38200 | 8074 |
| 280 | 20240426 | 150400 | 183247815800 | 38250 | 38200 | 38300 | 38200 | 13511 |
| 281 | 20240426 | 150300 | 182731323350 | 38250 | 38250 | 38300 | 38150 | 22766 |
| 282 | 20240426 | 150200 | 181861564150 | 38250 | 38250 | 38300 | 38200 | 10799 |
| 283 | 20240426 | 150100 | 181448562100 | 38300 | 38250 | 38300 | 38200 | 10694 |
| 284 | 20240426 | 150000 | 181039545250 | 38250 | 38300 | 38300 | 38200 | 17293 |
| 285 | 20240426 | 145900 | 180378030550 | 38300 | 38300 | 38350 | 38250 | 12768 |
| 286 | 20240426 | 145800 | 179889157750 | 38300 | 38300 | 38350 | 38300 | 8464 |
| 287 | 20240426 | 145700 | 179564940700 | 38350 | 38300 | 38350 | 38250 | 13507 |
| 288 | 20240426 | 145600 | 179047506950 | 38300 | 38300 | 38350 | 38250 | 18924 |
| 289 | 20240426 | 145500 | 178323210750 | 38300 | 38400 | 38400 | 38250 | 24406 |
| 290 | 20240426 | 145400 | 177388028800 | 38350 | 38400 | 38400 | 38350 | 5969 |
| 291 | 20240426 | 145300 | 177159072800 | 38400 | 38450 | 38450 | 38350 | 13035 |
| 292 | 20240426 | 145200 | 176658651750 | 38450 | 38450 | 38450 | 38350 | 13292 |
| 293 | 20240426 | 145100 | 176148237400 | 38450 | 38500 | 38500 | 38400 | 21246 |
| 294 | 20240426 | 145000 | 175331645250 | 38500 | 38500 | 38500 | 38450 | 5678 |
| 295 | 20240426 | 144900 | 175113171400 | 38500 | 38400 | 38500 | 38400 | 8806 |
| 296 | 20240426 | 144800 | 174774376400 | 38400 | 38350 | 38450 | 38350 | 13309 |
| 297 | 20240426 | 144700 | 174263052550 | 38350 | 38350 | 38400 | 38300 | 10490 |
| 298 | 20240426 | 144600 | 173860618600 | 38350 | 38400 | 38400 | 38300 | 14537 |
| 299 | 20240426 | 144500 | 173302877800 | 38400 | 38350 | 38450 | 38350 | 11959 |
| 300 | 20240426 | 144400 | 172843743500 | 38400 | 38350 | 38400 | 38350 | 14807 |
| 301 | 20240426 | 144300 | 172275691200 | 38400 | 38400 | 38400 | 38350 | 7936 |
| 302 | 20240426 | 144200 | 171971132650 | 38350 | 38400 | 38400 | 38350 | 6006 |
| 303 | 20240426 | 144100 | 171740753300 | 38350 | 38250 | 38400 | 38250 | 8451 |
| 304 | 20240426 | 144000 | 171416800250 | 38300 | 38400 | 38450 | 38250 | 11647 |
| 305 | 20240426 | 143900 | 170970448500 | 38400 | 38400 | 38450 | 38350 | 11785 |
| 306 | 20240426 | 143800 | 170517878450 | 38350 | 38300 | 38400 | 38300 | 10767 |
| 307 | 20240426 | 143700 | 170104817150 | 38350 | 38250 | 38350 | 38250 | 11847 |
| 308 | 20240426 | 143600 | 169651262550 | 38250 | 38250 | 38300 | 38200 | 9209 |
| 309 | 20240426 | 143500 | 169298941900 | 38250 | 38350 | 38350 | 38250 | 8687 |
| 310 | 20240426 | 143400 | 168966303700 | 38350 | 38300 | 38350 | 38200 | 16974 |
| 311 | 20240426 | 143300 | 168316813550 | 38300 | 38300 | 38300 | 38250 | 6933 |
| 312 | 20240426 | 143200 | 168051499300 | 38250 | 38450 | 38450 | 38250 | 23723 |
| 313 | 20240426 | 143100 | 167142022500 | 38400 | 38200 | 38500 | 38200 | 34747 |
| 314 | 20240426 | 143000 | 165810241650 | 38200 | 38050 | 38250 | 37950 | 83167 |
| 315 | 20240426 | 142900 | 162647340400 | 38000 | 38050 | 38100 | 38000 | 48092 |
| 316 | 20240426 | 142800 | 160817976950 | 38100 | 38150 | 38150 | 38050 | 61244 |
| 317 | 20240426 | 142700 | 158484463900 | 38100 | 38150 | 38250 | 38100 | 35843 |
| 318 | 20240426 | 142600 | 157116276000 | 38150 | 38250 | 38300 | 38150 | 22028 |
| 319 | 20240426 | 142500 | 156274309450 | 38200 | 38150 | 38250 | 38100 | 29240 |
| 320 | 20240426 | 142400 | 155158052200 | 38150 | 38200 | 38250 | 38100 | 48938 |
| 321 | 20240426 | 142300 | 153290115500 | 38200 | 38300 | 38350 | 38200 | 24404 |
| 322 | 20240426 | 142200 | 152356632200 | 38300 | 38350 | 38350 | 38300 | 15953 |
| 323 | 20240426 | 142100 | 151745377250 | 38350 | 38450 | 38450 | 38350 | 11198 |
| 324 | 20240426 | 142000 | 151315278100 | 38450 | 38400 | 38500 | 38350 | 17189 |
| 325 | 20240426 | 141900 | 150654855300 | 38400 | 38400 | 38500 | 38350 | 22295 |
| 326 | 20240426 | 141800 | 149797846650 | 38400 | 38250 | 38450 | 38200 | 39996 |
| 327 | 20240426 | 141700 | 148266795500 | 38250 | 38400 | 38400 | 38250 | 20996 |
| 328 | 20240426 | 141600 | 147462562600 | 38350 | 38400 | 38450 | 38300 | 36251 |
| 329 | 20240426 | 141500 | 146072539500 | 38400 | 38550 | 38600 | 38400 | 63779 |
| 330 | 20240426 | 141400 | 143617857150 | 38550 | 38600 | 38650 | 38550 | 39032 |
| 331 | 20240426 | 141300 | 142112190200 | 38600 | 38650 | 38700 | 38600 | 17637 |
| 332 | 20240426 | 141200 | 141430766450 | 38700 | 38750 | 38750 | 38650 | 19865 |
| 333 | 20240426 | 141100 | 140662029850 | 38750 | 38850 | 38850 | 38700 | 21610 |
| 334 | 20240426 | 141000 | 139823786650 | 38850 | 38750 | 38850 | 38750 | 8530 |
| 335 | 20240426 | 140900 | 139492823000 | 38750 | 38800 | 38800 | 38750 | 14538 |
| 336 | 20240426 | 140800 | 138929084000 | 38750 | 38800 | 38800 | 38750 | 8169 |
| 337 | 20240426 | 140700 | 138612423500 | 38800 | 38750 | 38800 | 38750 | 4986 |
| 338 | 20240426 | 140600 | 138419104550 | 38750 | 38850 | 38850 | 38750 | 13469 |
| 339 | 20240426 | 140500 | 137896488350 | 38800 | 38800 | 38850 | 38800 | 5689 |
| 340 | 20240426 | 140400 | 137675702700 | 38800 | 38800 | 38850 | 38800 | 4208 |
| 341 | 20240426 | 140300 | 137512332800 | 38850 | 38800 | 38850 | 38800 | 5519 |
| 342 | 20240426 | 140200 | 137298086650 | 38800 | 38800 | 38850 | 38750 | 7903 |
| 343 | 20240426 | 140100 | 136991476150 | 38800 | 38750 | 38800 | 38700 | 7619 |
| 344 | 20240426 | 140000 | 136696288150 | 38750 | 38700 | 38750 | 38700 | 9553 |
| 345 | 20240426 | 135900 | 136326381150 | 38750 | 38750 | 38750 | 38700 | 7203 |
| 346 | 20240426 | 135800 | 136047527100 | 38750 | 38750 | 38800 | 38750 | 11022 |
| 347 | 20240426 | 135700 | 135620366300 | 38800 | 38800 | 38850 | 38750 | 6046 |
| 348 | 20240426 | 135600 | 135385799100 | 38800 | 38850 | 38850 | 38800 | 7808 |
| 349 | 20240426 | 135500 | 135082794450 | 38850 | 38850 | 38850 | 38800 | 5732 |
| 350 | 20240426 | 135400 | 134860308350 | 38850 | 38900 | 38900 | 38800 | 6652 |
| 351 | 20240426 | 135300 | 134601951100 | 38900 | 38900 | 38900 | 38850 | 3283 |
| 352 | 20240426 | 135200 | 134474380050 | 38850 | 38850 | 38900 | 38850 | 3217 |
| 353 | 20240426 | 135100 | 134349375950 | 38850 | 38900 | 38900 | 38800 | 7277 |
| 354 | 20240426 | 135000 | 134066668750 | 38850 | 38900 | 38900 | 38800 | 9371 |
| 355 | 20240426 | 134900 | 133702663500 | 38900 | 38900 | 38900 | 38850 | 2728 |
| 356 | 20240426 | 134800 | 133596632450 | 38850 | 38900 | 38900 | 38850 | 5216 |
| 357 | 20240426 | 134700 | 133393963900 | 38850 | 38850 | 38900 | 38800 | 4692 |
| 358 | 20240426 | 134600 | 133211684600 | 38850 | 38850 | 38900 | 38850 | 8428 |
| 359 | 20240426 | 134500 | 132884185450 | 38900 | 38950 | 38950 | 38850 | 9128 |
| 360 | 20240426 | 134400 | 132528993300 | 38950 | 38950 | 38950 | 38900 | 4527 |
| 361 | 20240426 | 134300 | 132352736650 | 38900 | 38900 | 38950 | 38900 | 5506 |
| 362 | 20240426 | 134200 | 132138516050 | 38900 | 38850 | 38950 | 38800 | 14399 |
| 363 | 20240426 | 134100 | 131578558250 | 38850 | 38750 | 38850 | 38750 | 14530 |
| 364 | 20240426 | 134000 | 131014828600 | 38700 | 38650 | 38750 | 38650 | 4760 |
| 365 | 20240426 | 133900 | 130830554150 | 38650 | 38650 | 38750 | 38550 | 16624 |
| 366 | 20240426 | 133800 | 130188400950 | 38600 | 38600 | 38650 | 38500 | 48397 |
| 367 | 20240426 | 133700 | 128321258650 | 38650 | 38750 | 38750 | 38600 | 18886 |
| 368 | 20240426 | 133600 | 127591164450 | 38750 | 38700 | 38750 | 38700 | 4916 |
| 369 | 20240426 | 133500 | 127400851850 | 38750 | 38700 | 38800 | 38700 | 6176 |
| 370 | 20240426 | 133400 | 127161640350 | 38700 | 38800 | 38800 | 38700 | 7486 |
| 371 | 20240426 | 133300 | 126871748900 | 38800 | 38850 | 38900 | 38700 | 20371 |
| 372 | 20240426 | 133200 | 126081432300 | 38850 | 38900 | 38950 | 38800 | 13394 |
| 373 | 20240426 | 133100 | 125560981250 | 38900 | 38900 | 38950 | 38850 | 8270 |
| 374 | 20240426 | 133000 | 125239264150 | 38850 | 38850 | 38900 | 38850 | 4112 |
| 375 | 20240426 | 132900 | 125079341900 | 38900 | 38850 | 38900 | 38800 | 6468 |
| 376 | 20240426 | 132800 | 124828103400 | 38850 | 38850 | 38900 | 38800 | 5931 |
| 377 | 20240426 | 132700 | 124597760700 | 38850 | 38850 | 38850 | 38800 | 5261 |
| 378 | 20240426 | 132600 | 124393484450 | 38800 | 38900 | 38900 | 38800 | 10318 |
| 379 | 20240426 | 132500 | 123992591150 | 38900 | 38850 | 38900 | 38800 | 7150 |
| 380 | 20240426 | 132400 | 123714759500 | 38850 | 38700 | 38850 | 38700 | 8980 |
| 381 | 20240426 | 132300 | 123366511300 | 38700 | 38650 | 38750 | 38550 | 42381 |
| 382 | 20240426 | 132200 | 121728901450 | 38700 | 38600 | 38700 | 38600 | 10739 |
| 383 | 20240426 | 132100 | 121314028000 | 38650 | 38700 | 38700 | 38600 | 12866 |
| 384 | 20240426 | 132000 | 120816765550 | 38650 | 38700 | 38700 | 38600 | 34885 |
| 385 | 20240426 | 131900 | 119468824750 | 38700 | 38900 | 38900 | 38650 | 44007 |
| 386 | 20240426 | 131800 | 117763947600 | 38850 | 38850 | 38900 | 38800 | 9098 |
| 387 | 20240426 | 131700 | 117410656750 | 38850 | 38750 | 38900 | 38700 | 25885 |
| 388 | 20240426 | 131600 | 116406196700 | 38750 | 38850 | 38850 | 38650 | 40188 |
| 389 | 20240426 | 131500 | 114848822650 | 38850 | 39050 | 39100 | 38800 | 65826 |
| 390 | 20240426 | 131400 | 112285619950 | 39100 | 39100 | 39200 | 39050 | 6306 |
| 391 | 20240426 | 131300 | 112039156600 | 39050 | 39200 | 39300 | 39050 | 28112 |
| 392 | 20240426 | 131200 | 110938270450 | 39200 | 39100 | 39200 | 39100 | 5653 |
| 393 | 20240426 | 131100 | 110716864100 | 39150 | 39050 | 39150 | 39050 | 11838 |
| 394 | 20240426 | 131000 | 110254166400 | 39100 | 39100 | 39150 | 39050 | 9130 |
| 395 | 20240426 | 130900 | 109897175550 | 39100 | 39050 | 39100 | 39000 | 8084 |
| 396 | 20240426 | 130800 | 109581474700 | 39050 | 39000 | 39100 | 38950 | 19203 |
| 397 | 20240426 | 130700 | 108832438850 | 39000 | 39050 | 39100 | 38950 | 20293 |
| 398 | 20240426 | 130600 | 108041221800 | 39000 | 38950 | 39100 | 38950 | 33626 |
| 399 | 20240426 | 130500 | 106729720350 | 38950 | 39050 | 39100 | 38900 | 94800 |
| 400 | 20240426 | 130400 | 103032138800 | 39050 | 39150 | 39200 | 39050 | 35947 |
| 401 | 20240426 | 130300 | 101626452550 | 39200 | 39300 | 39300 | 39150 | 27471 |
| 402 | 20240426 | 130200 | 100550173300 | 39250 | 39350 | 39350 | 39200 | 9224 |
| 403 | 20240426 | 130100 | 100188028700 | 39350 | 39300 | 39350 | 39200 | 8565 |
| 404 | 20240426 | 130000 | 99851506800 | 39250 | 39300 | 39400 | 39150 | 42517 |
| 405 | 20240426 | 125900 | 98183358550 | 39250 | 39450 | 39500 | 39250 | 72426 |
| 406 | 20240426 | 125800 | 95333212950 | 39450 | 39450 | 39500 | 39450 | 1928 |
| 407 | 20240426 | 125700 | 95257117650 | 39450 | 39500 | 39500 | 39450 | 2631 |
| 408 | 20240426 | 125600 | 95153292200 | 39450 | 39500 | 39500 | 39450 | 2459 |
| 409 | 20240426 | 125500 | 95056263200 | 39450 | 39450 | 39500 | 39450 | 3397 |
| 410 | 20240426 | 125400 | 94922217050 | 39450 | 39400 | 39500 | 39400 | 5128 |
| 411 | 20240426 | 125300 | 94719965150 | 39400 | 39500 | 39500 | 39400 | 8741 |
| 412 | 20240426 | 125200 | 94375058450 | 39450 | 39500 | 39500 | 39450 | 3233 |
| 413 | 20240426 | 125100 | 94247486300 | 39500 | 39450 | 39500 | 39450 | 1250 |
| 414 | 20240426 | 125000 | 94198148950 | 39500 | 39450 | 39500 | 39400 | 10022 |
| 415 | 20240426 | 124900 | 93802866850 | 39450 | 39500 | 39550 | 39400 | 55722 |
| 416 | 20240426 | 124800 | 91602854700 | 39500 | 39600 | 39650 | 39500 | 42098 |
| 417 | 20240426 | 124700 | 89937553050 | 39650 | 39650 | 39650 | 39600 | 4486 |
| 418 | 20240426 | 124600 | 89759780350 | 39650 | 39700 | 39700 | 39600 | 12364 |
| 419 | 20240426 | 124500 | 89269746750 | 39700 | 39650 | 39700 | 39650 | 1410 |
| 420 | 20240426 | 124400 | 89213821400 | 39700 | 39700 | 39700 | 39650 | 983 |
| 421 | 20240426 | 124300 | 89174828350 | 39650 | 39700 | 39700 | 39650 | 1899 |
| 422 | 20240426 | 124200 | 89099525300 | 39700 | 39700 | 39700 | 39650 | 1439 |
| 423 | 20240426 | 124100 | 89042440900 | 39650 | 39700 | 39700 | 39650 | 1990 |
| 424 | 20240426 | 124000 | 88963523800 | 39650 | 39700 | 39700 | 39650 | 735 |
| 425 | 20240426 | 123900 | 88934356600 | 39700 | 39650 | 39700 | 39650 | 2282 |
| 426 | 20240426 | 123800 | 88843816200 | 39700 | 39700 | 39700 | 39650 | 477 |
| 427 | 20240426 | 123700 | 88824894600 | 39650 | 39700 | 39700 | 39650 | 2266 |
| 428 | 20240426 | 123600 | 88735011200 | 39700 | 39650 | 39700 | 39650 | 1433 |
| 429 | 20240426 | 123500 | 88678162600 | 39700 | 39650 | 39700 | 39650 | 2802 |
| 430 | 20240426 | 123400 | 88567047250 | 39700 | 39700 | 39700 | 39650 | 661 |
| 431 | 20240426 | 123300 | 88540813550 | 39700 | 39700 | 39700 | 39650 | 2210 |
| 432 | 20240426 | 123200 | 88453106050 | 39700 | 39650 | 39700 | 39650 | 2562 |
| 433 | 20240426 | 123100 | 88351473650 | 39700 | 39700 | 39700 | 39650 | 3457 |
| 434 | 20240426 | 123000 | 88214356350 | 39700 | 39650 | 39700 | 39650 | 1820 |
| 435 | 20240426 | 122900 | 88142115450 | 39700 | 39750 | 39750 | 39650 | 7082 |
| 436 | 20240426 | 122800 | 87860953700 | 39750 | 39750 | 39750 | 39700 | 1056 |
| 437 | 20240426 | 122700 | 87818996900 | 39750 | 39750 | 39750 | 39700 | 1923 |
| 438 | 20240426 | 122600 | 87742579100 | 39750 | 39750 | 39750 | 39700 | 1182 |
| 439 | 20240426 | 122500 | 87695604200 | 39750 | 39700 | 39750 | 39700 | 1689 |
| 440 | 20240426 | 122400 | 87628541100 | 39750 | 39700 | 39750 | 39650 | 4106 |
| 441 | 20240426 | 122300 | 87465524750 | 39750 | 39650 | 39750 | 39650 | 4650 |
| 442 | 20240426 | 122200 | 87280945300 | 39650 | 39700 | 39700 | 39650 | 1557 |
| 443 | 20240426 | 122100 | 87219148600 | 39700 | 39700 | 39700 | 39650 | 2312 |
| 444 | 20240426 | 122000 | 87127402650 | 39700 | 39700 | 39700 | 39650 | 1673 |
| 445 | 20240426 | 121900 | 87060995900 | 39650 | 39650 | 39700 | 39650 | 1916 |
| 446 | 20240426 | 121800 | 86984978050 | 39650 | 39700 | 39700 | 39650 | 1280 |
| 447 | 20240426 | 121700 | 86934189200 | 39700 | 39650 | 39700 | 39650 | 1794 |
| 448 | 20240426 | 121600 | 86863048150 | 39700 | 39700 | 39700 | 39650 | 1491 |
| 449 | 20240426 | 121500 | 86803926500 | 39650 | 39650 | 39700 | 39600 | 2935 |
| 450 | 20240426 | 121400 | 86687565450 | 39650 | 39650 | 39700 | 39600 | 2551 |
| 451 | 20240426 | 121300 | 86586407750 | 39650 | 39650 | 39700 | 39600 | 14030 |
| 452 | 20240426 | 121200 | 86029942950 | 39600 | 39600 | 39650 | 39600 | 1560 |
| 453 | 20240426 | 121100 | 85968158150 | 39600 | 39600 | 39650 | 39550 | 9697 |
| 454 | 20240426 | 121000 | 85584156550 | 39600 | 39600 | 39650 | 39600 | 925 |
| 455 | 20240426 | 120900 | 85547512950 | 39600 | 39650 | 39650 | 39600 | 1514 |
| 456 | 20240426 | 120800 | 85487539550 | 39650 | 39600 | 39650 | 39600 | 3247 |
| 457 | 20240426 | 120700 | 85358939350 | 39600 | 39600 | 39650 | 39600 | 2510 |
| 458 | 20240426 | 120600 | 85259538450 | 39650 | 39600 | 39650 | 39600 | 1118 |
| 459 | 20240426 | 120500 | 85215258650 | 39650 | 39600 | 39650 | 39600 | 2893 |
| 460 | 20240426 | 120400 | 85100646400 | 39600 | 39650 | 39650 | 39600 | 1372 |
| 461 | 20240426 | 120300 | 85046286300 | 39650 | 39600 | 39650 | 39600 | 3667 |
| 462 | 20240426 | 120200 | 84901047200 | 39650 | 39600 | 39650 | 39600 | 2442 |
| 463 | 20240426 | 120100 | 84804303400 | 39600 | 39600 | 39650 | 39600 | 2238 |
| 464 | 20240426 | 120000 | 84715651600 | 39650 | 39600 | 39650 | 39600 | 2051 |
| 465 | 20240426 | 115900 | 84634409500 | 39600 | 39650 | 39650 | 39600 | 2141 |
| 466 | 20240426 | 115800 | 84549598100 | 39650 | 39650 | 39650 | 39600 | 2977 |
| 467 | 20240426 | 115700 | 84431684800 | 39650 | 39650 | 39650 | 39600 | 1229 |
| 468 | 20240426 | 115600 | 84382987950 | 39650 | 39600 | 39650 | 39550 | 2689 |
| 469 | 20240426 | 115500 | 84276540850 | 39550 | 39600 | 39650 | 39550 | 9676 |
| 470 | 20240426 | 115400 | 83893410700 | 39600 | 39650 | 39650 | 39600 | 14337 |
| 471 | 20240426 | 115300 | 83325655850 | 39650 | 39700 | 39700 | 39600 | 13303 |
| 472 | 20240426 | 115200 | 82798273800 | 39650 | 39650 | 39700 | 39650 | 1860 |
| 473 | 20240426 | 115100 | 82724469050 | 39700 | 39650 | 39700 | 39650 | 2664 |
| 474 | 20240426 | 115000 | 82618830400 | 39700 | 39650 | 39700 | 39650 | 1404 |
| 475 | 20240426 | 114900 | 82563142400 | 39700 | 39700 | 39750 | 39650 | 4037 |
| 476 | 20240426 | 114800 | 82402881550 | 39700 | 39700 | 39750 | 39700 | 1778 |
| 477 | 20240426 | 114700 | 82332280750 | 39700 | 39750 | 39750 | 39700 | 1893 |
| 478 | 20240426 | 114600 | 82257101000 | 39700 | 39700 | 39750 | 39700 | 1937 |
| 479 | 20240426 | 114500 | 82180155200 | 39750 | 39700 | 39750 | 39650 | 1590 |
| 480 | 20240426 | 114400 | 82117026850 | 39700 | 39700 | 39750 | 39650 | 2588 |
| 481 | 20240426 | 114300 | 82014293950 | 39700 | 39700 | 39700 | 39650 | 4353 |
| 482 | 20240426 | 114200 | 81841571100 | 39700 | 39650 | 39700 | 39650 | 2481 |
| 483 | 20240426 | 114100 | 81743125650 | 39650 | 39650 | 39700 | 39650 | 1684 |
| 484 | 20240426 | 114000 | 81676314300 | 39700 | 39700 | 39700 | 39650 | 1877 |
| 485 | 20240426 | 113900 | 81601874400 | 39700 | 39700 | 39750 | 39650 | 1693 |
| 486 | 20240426 | 113800 | 81534703300 | 39700 | 39750 | 39750 | 39650 | 8185 |
| 487 | 20240426 | 113700 | 81209771850 | 39750 | 39750 | 39800 | 39700 | 4625 |
| 488 | 20240426 | 113600 | 81025976950 | 39750 | 39800 | 39800 | 39750 | 1109 |
| 489 | 20240426 | 113500 | 80981888400 | 39750 | 39800 | 39800 | 39750 | 2195 |
| 490 | 20240426 | 113400 | 80894627950 | 39800 | 39750 | 39800 | 39750 | 2643 |
| 491 | 20240426 | 113300 | 80789553250 | 39800 | 39800 | 39850 | 39750 | 2635 |
| 492 | 20240426 | 113200 | 80684704000 | 39800 | 39800 | 39850 | 39800 | 2168 |
| 493 | 20240426 | 113100 | 80598406700 | 39850 | 39800 | 39850 | 39800 | 1897 |
| 494 | 20240426 | 113000 | 80522896400 | 39800 | 39800 | 39850 | 39750 | 2131 |
| 495 | 20240426 | 112900 | 80438085150 | 39800 | 39800 | 39800 | 39750 | 2054 |
| 496 | 20240426 | 112800 | 80356384850 | 39800 | 39800 | 39800 | 39750 | 1703 |
| 497 | 20240426 | 112700 | 80288651350 | 39800 | 39850 | 39850 | 39750 | 2696 |
| 498 | 20240426 | 112600 | 80181337200 | 39850 | 39800 | 39850 | 39750 | 1794 |
| 499 | 20240426 | 112500 | 80109935500 | 39800 | 39850 | 39900 | 39750 | 13086 |
| 500 | 20240426 | 112400 | 79588856450 | 39850 | 39900 | 39900 | 39850 | 2035 |
| 501 | 20240426 | 112300 | 79507714450 | 39900 | 39900 | 39900 | 39850 | 933 |
| 502 | 20240426 | 112200 | 79470518000 | 39850 | 39850 | 39900 | 39850 | 3338 |
| 503 | 20240426 | 112100 | 79337440200 | 39900 | 39850 | 39900 | 39800 | 2220 |
| 504 | 20240426 | 112000 | 79248921650 | 39850 | 39800 | 39900 | 39800 | 8234 |
| 505 | 20240426 | 111900 | 78920773400 | 39850 | 39800 | 39850 | 39800 | 1246 |
| 506 | 20240426 | 111800 | 78871160650 | 39850 | 39850 | 39850 | 39800 | 2127 |
| 507 | 20240426 | 111700 | 78786463250 | 39800 | 39800 | 39850 | 39800 | 1152 |
| 508 | 20240426 | 111600 | 78740604850 | 39850 | 39850 | 39900 | 39800 | 3385 |
| 509 | 20240426 | 111500 | 78605761250 | 39900 | 39800 | 39900 | 39800 | 1987 |
| 510 | 20240426 | 111400 | 78526584400 | 39850 | 39850 | 39900 | 39800 | 2076 |
| 511 | 20240426 | 111300 | 78443896600 | 39850 | 39850 | 39900 | 39800 | 3701 |
| 512 | 20240426 | 111200 | 78296462450 | 39850 | 39850 | 39900 | 39800 | 6180 |
| 513 | 20240426 | 111100 | 78050304700 | 39850 | 39850 | 39900 | 39850 | 2787 |
| 514 | 20240426 | 111000 | 77939226900 | 39850 | 39850 | 39900 | 39800 | 4981 |
| 515 | 20240426 | 110900 | 77740766650 | 39800 | 39800 | 39850 | 39750 | 4777 |
| 516 | 20240426 | 110800 | 77550589000 | 39750 | 39700 | 39800 | 39700 | 6107 |
| 517 | 20240426 | 110700 | 77307836950 | 39750 | 39750 | 39750 | 39700 | 1370 |
| 518 | 20240426 | 110600 | 77253438350 | 39700 | 39700 | 39750 | 39700 | 2828 |
| 519 | 20240426 | 110500 | 77141140250 | 39750 | 39750 | 39750 | 39700 | 2124 |
| 520 | 20240426 | 110400 | 77056782300 | 39750 | 39750 | 39750 | 39700 | 1646 |
| 521 | 20240426 | 110300 | 76991414750 | 39750 | 39700 | 39750 | 39650 | 2299 |
| 522 | 20240426 | 110200 | 76900146350 | 39700 | 39700 | 39700 | 39600 | 5722 |
| 523 | 20240426 | 110100 | 76673311050 | 39650 | 39600 | 39700 | 39600 | 1730 |
| 524 | 20240426 | 110000 | 76604699800 | 39650 | 39650 | 39650 | 39600 | 1244 |
| 525 | 20240426 | 105900 | 76555408200 | 39600 | 39700 | 39700 | 39600 | 3590 |
| 526 | 20240426 | 105800 | 76413139700 | 39700 | 39650 | 39700 | 39600 | 4422 |
| 527 | 20240426 | 105700 | 76237843950 | 39650 | 39750 | 39750 | 39600 | 11594 |
| 528 | 20240426 | 105600 | 75777920150 | 39750 | 39750 | 39750 | 39700 | 2447 |
| 529 | 20240426 | 105500 | 75680724950 | 39700 | 39700 | 39750 | 39700 | 2192 |
| 530 | 20240426 | 105400 | 75593692800 | 39650 | 39650 | 39750 | 39650 | 4148 |
| 531 | 20240426 | 105300 | 75429058000 | 39650 | 39700 | 39700 | 39650 | 2332 |
| 532 | 20240426 | 105200 | 75336495450 | 39700 | 39750 | 39750 | 39650 | 2966 |
| 533 | 20240426 | 105100 | 75218776750 | 39750 | 39750 | 39750 | 39650 | 3028 |
| 534 | 20240426 | 105000 | 75098566350 | 39750 | 39700 | 39750 | 39650 | 2600 |
| 535 | 20240426 | 104900 | 74995346600 | 39700 | 39600 | 39700 | 39600 | 3071 |
| 536 | 20240426 | 104800 | 74873582800 | 39650 | 39600 | 39650 | 39600 | 1878 |
| 537 | 20240426 | 104700 | 74799164750 | 39550 | 39650 | 39700 | 39550 | 24039 |
| 538 | 20240426 | 104600 | 73846933850 | 39700 | 39650 | 39700 | 39650 | 2648 |
| 539 | 20240426 | 104500 | 73741875250 | 39700 | 39700 | 39750 | 39650 | 3923 |
| 540 | 20240426 | 104400 | 73586255100 | 39650 | 39700 | 39700 | 39650 | 1922 |
| 541 | 20240426 | 104300 | 73509977950 | 39700 | 39700 | 39750 | 39650 | 2772 |
| 542 | 20240426 | 104200 | 73399957800 | 39750 | 39700 | 39750 | 39700 | 1856 |
| 543 | 20240426 | 104100 | 73326255300 | 39750 | 39750 | 39800 | 39700 | 4947 |
| 544 | 20240426 | 104000 | 73129699000 | 39750 | 39750 | 39750 | 39700 | 1713 |
| 545 | 20240426 | 103900 | 73061655750 | 39750 | 39700 | 39750 | 39650 | 2271 |
| 546 | 20240426 | 103800 | 72971506000 | 39700 | 39750 | 39800 | 39650 | 3898 |
| 547 | 20240426 | 103700 | 72816679300 | 39700 | 39700 | 39750 | 39650 | 4492 |
| 548 | 20240426 | 103600 | 72638306850 | 39700 | 39650 | 39700 | 39650 | 2073 |
| 549 | 20240426 | 103500 | 72556087650 | 39600 | 39650 | 39650 | 39600 | 3498 |
| 550 | 20240426 | 103400 | 72417499200 | 39650 | 39650 | 39650 | 39600 | 3568 |
| 551 | 20240426 | 103300 | 72276160000 | 39600 | 39800 | 39800 | 39600 | 19002 |
| 552 | 20240426 | 103200 | 71521900900 | 39800 | 39800 | 39850 | 39750 | 4711 |
| 553 | 20240426 | 103100 | 71334423600 | 39800 | 39750 | 39850 | 39750 | 5532 |
| 554 | 20240426 | 103000 | 71114237200 | 39750 | 39800 | 39800 | 39750 | 4609 |
| 555 | 20240426 | 102900 | 70930958600 | 39800 | 39750 | 39800 | 39750 | 1507 |
| 556 | 20240426 | 102800 | 70871034800 | 39750 | 39800 | 39800 | 39750 | 2301 |
| 557 | 20240426 | 102700 | 70779539700 | 39800 | 39800 | 39800 | 39750 | 2013 |
| 558 | 20240426 | 102600 | 70699444450 | 39750 | 39750 | 39800 | 39750 | 2486 |
| 559 | 20240426 | 102500 | 70600587450 | 39800 | 39800 | 39800 | 39750 | 2198 |
| 560 | 20240426 | 102400 | 70513183550 | 39800 | 39750 | 39800 | 39750 | 3467 |
| 561 | 20240426 | 102300 | 70375282650 | 39750 | 39750 | 39800 | 39750 | 2980 |
| 562 | 20240426 | 102200 | 70256802200 | 39750 | 39850 | 39850 | 39750 | 5079 |
| 563 | 20240426 | 102100 | 70054695500 | 39800 | 39900 | 39950 | 39800 | 10760 |
| 564 | 20240426 | 102000 | 69625673250 | 39900 | 39900 | 39950 | 39900 | 2483 |
| 565 | 20240426 | 101900 | 69526555900 | 39900 | 39950 | 39950 | 39900 | 2813 |
| 566 | 20240426 | 101800 | 69414297850 | 39950 | 39950 | 40000 | 39900 | 7024 |
| 567 | 20240426 | 101700 | 69133667000 | 39950 | 39950 | 39950 | 39900 | 2137 |
| 568 | 20240426 | 101600 | 69048324100 | 39900 | 39850 | 39950 | 39800 | 7689 |
| 569 | 20240426 | 101500 | 68741621550 | 39850 | 39750 | 39850 | 39700 | 5266 |
| 570 | 20240426 | 101400 | 68532103850 | 39750 | 39600 | 39750 | 39600 | 14512 |
| 571 | 20240426 | 101300 | 67956815900 | 39600 | 39650 | 39650 | 39550 | 13239 |
| 572 | 20240426 | 101200 | 67432837650 | 39600 | 39600 | 39700 | 39600 | 3683 |
| 573 | 20240426 | 101100 | 67286847950 | 39650 | 39550 | 39700 | 39500 | 16975 |
| 574 | 20240426 | 101000 | 66615164300 | 39550 | 39800 | 39800 | 39550 | 45281 |
| 575 | 20240426 | 100900 | 64819717800 | 39800 | 39700 | 39800 | 39700 | 7037 |
| 576 | 20240426 | 100800 | 64540069600 | 39700 | 39800 | 39800 | 39700 | 6943 |
| 577 | 20240426 | 100700 | 64264147450 | 39750 | 39850 | 39900 | 39750 | 7752 |
| 578 | 20240426 | 100600 | 63955474950 | 39900 | 40000 | 40000 | 39850 | 6608 |
| 579 | 20240426 | 100500 | 63691610150 | 39950 | 39950 | 40050 | 39900 | 14065 |
| 580 | 20240426 | 100400 | 63129727700 | 39950 | 39650 | 39950 | 39650 | 11596 |
| 581 | 20240426 | 100300 | 62668357150 | 39700 | 39700 | 39750 | 39600 | 30775 |
| 582 | 20240426 | 100200 | 61447619250 | 39750 | 39750 | 39800 | 39700 | 10119 |
| 583 | 20240426 | 100100 | 61045393050 | 39750 | 39900 | 39900 | 39700 | 17096 |
| 584 | 20240426 | 100000 | 60365132300 | 39850 | 39950 | 39950 | 39850 | 7828 |
| 585 | 20240426 | 095900 | 60052883700 | 39950 | 39900 | 39950 | 39900 | 12118 |
| 586 | 20240426 | 095800 | 59569273100 | 39950 | 40050 | 40100 | 39950 | 12872 |
| 587 | 20240426 | 095700 | 59054493950 | 40100 | 40100 | 40150 | 40000 | 11332 |
| 588 | 20240426 | 095600 | 58600669600 | 40100 | 40150 | 40150 | 40100 | 2724 |
| 589 | 20240426 | 095500 | 58491417200 | 40100 | 40200 | 40250 | 40050 | 13102 |
| 590 | 20240426 | 095400 | 57965890200 | 40200 | 40300 | 40350 | 40200 | 11255 |
| 591 | 20240426 | 095300 | 57512777200 | 40300 | 40450 | 40450 | 40300 | 13096 |
| 592 | 20240426 | 095200 | 56983902700 | 40400 | 40400 | 40450 | 40400 | 11579 |
| 593 | 20240426 | 095100 | 56515851800 | 40450 | 40250 | 40450 | 40200 | 22590 |
| 594 | 20240426 | 095000 | 55604400200 | 40250 | 40100 | 40300 | 40100 | 15397 |
| 595 | 20240426 | 094900 | 54985038800 | 40150 | 40250 | 40250 | 40100 | 26954 |
| 596 | 20240426 | 094800 | 53902069200 | 40300 | 40050 | 40300 | 40050 | 26148 |
| 597 | 20240426 | 094700 | 52851353500 | 40100 | 39950 | 40100 | 39900 | 16739 |
| 598 | 20240426 | 094600 | 52181538950 | 39950 | 40000 | 40000 | 39900 | 24191 |
| 599 | 20240426 | 094500 | 51215056650 | 40000 | 39950 | 40000 | 39850 | 27568 |
| 600 | 20240426 | 094400 | 50114724500 | 39900 | 39650 | 39950 | 39650 | 28772 |
| 601 | 20240426 | 094300 | 48969501950 | 39650 | 39700 | 39750 | 39500 | 42228 |
| 602 | 20240426 | 094200 | 47297889400 | 39700 | 39850 | 39850 | 39600 | 30138 |
| 603 | 20240426 | 094100 | 46101190400 | 39800 | 39500 | 39800 | 39450 | 41763 |
| 604 | 20240426 | 094000 | 44446712200 | 39500 | 39850 | 39850 | 39400 | 87675 |
| 605 | 20240426 | 093900 | 40979574750 | 39750 | 39400 | 40000 | 39300 | 74503 |
| 606 | 20240426 | 093800 | 38022311950 | 39150 | 39550 | 39600 | 39000 | 125559 |
| 607 | 20240426 | 093700 | 33089485600 | 39500 | 40000 | 40000 | 39450 | 153797 |
| 608 | 20240426 | 093600 | 26994926050 | 40000 | 40600 | 40650 | 39950 | 157720 |
| 609 | 20240426 | 093500 | 20638764000 | 40600 | 40750 | 40750 | 40600 | 11212 |
| 610 | 20240426 | 093400 | 20182718600 | 40700 | 40700 | 40750 | 40650 | 3696 |
| 611 | 20240426 | 093300 | 20032289800 | 40700 | 40700 | 40700 | 40650 | 7194 |
| 612 | 20240426 | 093200 | 19739512700 | 40650 | 40650 | 40700 | 40650 | 4109 |
| 613 | 20240426 | 093100 | 19572461550 | 40700 | 40650 | 40700 | 40600 | 9093 |
| 614 | 20240426 | 093000 | 19203081400 | 40650 | 40650 | 40700 | 40650 | 3513 |
| 615 | 20240426 | 092900 | 19060275950 | 40650 | 40650 | 40700 | 40600 | 19976 |
| 616 | 20240426 | 092800 | 18248591150 | 40650 | 40700 | 40750 | 40650 | 13258 |
| 617 | 20240426 | 092700 | 17709495300 | 40700 | 40800 | 40800 | 40700 | 3488 |
| 618 | 20240426 | 092600 | 17567335150 | 40750 | 40800 | 40850 | 40750 | 4263 |
| 619 | 20240426 | 092500 | 17393410700 | 40800 | 40850 | 40850 | 40750 | 2775 |
| 620 | 20240426 | 092400 | 17280221850 | 40850 | 40800 | 40850 | 40700 | 9321 |
| 621 | 20240426 | 092300 | 16900122100 | 40800 | 40650 | 40800 | 40650 | 6389 |
| 622 | 20240426 | 092200 | 16639959050 | 40650 | 40650 | 40700 | 40550 | 8371 |
| 623 | 20240426 | 092100 | 16299910900 | 40650 | 40550 | 40650 | 40550 | 8700 |
| 624 | 20240426 | 092000 | 15946685200 | 40550 | 40650 | 40700 | 40550 | 25790 |
| 625 | 20240426 | 091900 | 14899777400 | 40650 | 40750 | 40850 | 40650 | 31538 |
| 626 | 20240426 | 091800 | 13615314850 | 40800 | 40800 | 40900 | 40750 | 5543 |
| 627 | 20240426 | 091700 | 13389159800 | 40850 | 41000 | 41000 | 40850 | 9599 |
| 628 | 20240426 | 091600 | 12996549350 | 41000 | 41000 | 41050 | 40950 | 6081 |
| 629 | 20240426 | 091500 | 12747202150 | 41000 | 41000 | 41000 | 40950 | 3031 |
| 630 | 20240426 | 091400 | 12622964350 | 41000 | 40800 | 41000 | 40800 | 12061 |
| 631 | 20240426 | 091300 | 12129936600 | 40800 | 40800 | 40850 | 40750 | 13803 |
| 632 | 20240426 | 091200 | 11566735700 | 40800 | 40750 | 40850 | 40700 | 6721 |
| 633 | 20240426 | 091100 | 11292628750 | 40750 | 40750 | 40850 | 40750 | 14153 |
| 634 | 20240426 | 091000 | 10715694750 | 40800 | 40800 | 40850 | 40750 | 11355 |
| 635 | 20240426 | 090900 | 10252290950 | 40800 | 40800 | 40900 | 40750 | 11935 |
| 636 | 20240426 | 090800 | 9764856200 | 40850 | 40850 | 40900 | 40700 | 33375 |
| 637 | 20240426 | 090700 | 8404044700 | 40850 | 41100 | 41150 | 40850 | 19124 |
| 638 | 20240426 | 090600 | 7620198700 | 41100 | 41150 | 41150 | 41100 | 9446 |
| 639 | 20240426 | 090500 | 7231602700 | 41150 | 41100 | 41200 | 41100 | 16169 |
| 640 | 20240426 | 090400 | 6566347050 | 41150 | 41250 | 41250 | 41100 | 20280 |
| 641 | 20240426 | 090300 | 5731428350 | 41250 | 41050 | 41250 | 41050 | 27173 |
| 642 | 20240426 | 090200 | 4613215950 | 41050 | 41150 | 41200 | 41000 | 26374 |
| 643 | 20240426 | 090100 | 3528830850 | 41100 | 40900 | 41150 | 40900 | 25359 |
| 644 | 20240426 | 090000 | 2487896850 | 41000 | 40650 | 41000 | 40600 | 59593 |