35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 3 | 20240522 | 193800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240522 | 193700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240522 | 193600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240522 | 193500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240522 | 193400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240522 | 193300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240522 | 193200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240522 | 193100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240522 | 193000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240522 | 192900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240522 | 192800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240522 | 192700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240522 | 192600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240522 | 192500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240522 | 192400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240522 | 192300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240522 | 192200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240522 | 192100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240522 | 192000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240522 | 191900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240522 | 191800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240522 | 191700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240522 | 191600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240522 | 191500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240522 | 191400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240522 | 191300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240522 | 191200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240522 | 191100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240522 | 191000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240522 | 190900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 33 | 20240522 | 190800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240522 | 190700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240522 | 190600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240522 | 190500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240522 | 190400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240522 | 190300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240522 | 190200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240522 | 190100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240522 | 190000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240522 | 185900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240522 | 185800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240522 | 185700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240522 | 185600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240522 | 185500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240522 | 185400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240522 | 185300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240522 | 185200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240522 | 185100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240522 | 185000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240522 | 184900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240522 | 184800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240522 | 184700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240522 | 184600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240522 | 184500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240522 | 184400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240522 | 184300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240522 | 184200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240522 | 184100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240522 | 184000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240522 | 183900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 63 | 20240522 | 183800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240522 | 183700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240522 | 183600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240522 | 183500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240522 | 183400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240522 | 183300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240522 | 183200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240522 | 183100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240522 | 183000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240522 | 182900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240522 | 182800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240522 | 182700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240522 | 182600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240522 | 182500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240522 | 182400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240522 | 182300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240522 | 182200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240522 | 182100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240522 | 182000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240522 | 181900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240522 | 181800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240522 | 181700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240522 | 181600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240522 | 181500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240522 | 181400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240522 | 181300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240522 | 181200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240522 | 181100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240522 | 181000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240522 | 180900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 93 | 20240522 | 180800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240522 | 180700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240522 | 180600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240522 | 180500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240522 | 180400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240522 | 180300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240522 | 180200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240522 | 180100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240522 | 180000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240522 | 175900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240522 | 175800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240522 | 175700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240522 | 175600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240522 | 175500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240522 | 175400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240522 | 175300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240522 | 175200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240522 | 175100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240522 | 175000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240522 | 174900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240522 | 174800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240522 | 174700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240522 | 174600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240522 | 174500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240522 | 174400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240522 | 174300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240522 | 174200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240522 | 174100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240522 | 174000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240522 | 173900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 123 | 20240522 | 173800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240522 | 173700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240522 | 173600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240522 | 173500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240522 | 173400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240522 | 173300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240522 | 173200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240522 | 173100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240522 | 173000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240522 | 172900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240522 | 172800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240522 | 172700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240522 | 172600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240522 | 172500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240522 | 172400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240522 | 172300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240522 | 172200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240522 | 172100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240522 | 172000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240522 | 171900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240522 | 171800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240522 | 171700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240522 | 171600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240522 | 171500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240522 | 171400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240522 | 171300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240522 | 171200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240522 | 171100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240522 | 171000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240522 | 170900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 153 | 20240522 | 170800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240522 | 170700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240522 | 170600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240522 | 170500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240522 | 170400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240522 | 170300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240522 | 170200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240522 | 170100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240522 | 170000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240522 | 165900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240522 | 165800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240522 | 165700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240522 | 165600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240522 | 165500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240522 | 165400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240522 | 165300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240522 | 165200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240522 | 165100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240522 | 165000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240522 | 164900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240522 | 164800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240522 | 164700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240522 | 164600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240522 | 164500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240522 | 164400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240522 | 164300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240522 | 164200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240522 | 164100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240522 | 164000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240522 | 163900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 183 | 20240522 | 163800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240522 | 163700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240522 | 163600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240522 | 163500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240522 | 163400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240522 | 163300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240522 | 163200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240522 | 163100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240522 | 163000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240522 | 162900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240522 | 162800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240522 | 162700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240522 | 162600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240522 | 162500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240522 | 162400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240522 | 162300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240522 | 162200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240522 | 162100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240522 | 162000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240522 | 161900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240522 | 161800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240522 | 161700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240522 | 161600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240522 | 161500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240522 | 161400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240522 | 161300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240522 | 161200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240522 | 161100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240522 | 161000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240522 | 160900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 213 | 20240522 | 160800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240522 | 160700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240522 | 160600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240522 | 160500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240522 | 160400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240522 | 160300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240522 | 160200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240522 | 160100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240522 | 160000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240522 | 155900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240522 | 155800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240522 | 155700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240522 | 155600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240522 | 155500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240522 | 155400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240522 | 155300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240522 | 155200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240522 | 155100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240522 | 155000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240522 | 154900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240522 | 154800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240522 | 154700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240522 | 154600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240522 | 154500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240522 | 154400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240522 | 154300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240522 | 154200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240522 | 154100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240522 | 154000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240522 | 153900 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 243 | 20240522 | 153800 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240522 | 153700 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240522 | 153600 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240522 | 153500 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240522 | 153400 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240522 | 153300 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240522 | 153200 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240522 | 153100 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240522 | 153000 | 31617471200 | 38000 | 38000 | 38000 | 38000 | 17869 |
| 252 | 20240522 | 152900 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240522 | 152800 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240522 | 152700 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240522 | 152600 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240522 | 152500 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240522 | 152400 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240522 | 152300 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240522 | 152200 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240522 | 152100 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240522 | 152000 | 30938449200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240522 | 151900 | 30938449200 | 38000 | 37950 | 38000 | 37950 | 7027 |
| 263 | 20240522 | 151800 | 30671684200 | 37950 | 37950 | 38000 | 37950 | 863 |
| 264 | 20240522 | 151700 | 30638911000 | 38000 | 37950 | 38000 | 37950 | 974 |
| 265 | 20240522 | 151600 | 30601919100 | 38000 | 37900 | 38000 | 37900 | 3943 |
| 266 | 20240522 | 151500 | 30452285300 | 37950 | 37900 | 37950 | 37900 | 731 |
| 267 | 20240522 | 151400 | 30424574450 | 37900 | 37900 | 37950 | 37900 | 5574 |
| 268 | 20240522 | 151300 | 30213307200 | 37950 | 37900 | 37950 | 37900 | 1029 |
| 269 | 20240522 | 151200 | 30174280450 | 37950 | 37900 | 37950 | 37900 | 3017 |
| 270 | 20240522 | 151100 | 30059895650 | 37950 | 37900 | 37950 | 37900 | 3635 |
| 271 | 20240522 | 151000 | 29922119700 | 37950 | 37900 | 37950 | 37900 | 2354 |
| 272 | 20240522 | 150900 | 29832862350 | 37950 | 38000 | 38000 | 37950 | 12349 |
| 273 | 20240522 | 150800 | 29364198000 | 38000 | 38000 | 38000 | 37950 | 1608 |
| 274 | 20240522 | 150700 | 29303132200 | 37950 | 37950 | 38000 | 37950 | 2741 |
| 275 | 20240522 | 150600 | 29199044350 | 38000 | 38000 | 38000 | 37950 | 372 |
| 276 | 20240522 | 150500 | 29184917000 | 37950 | 38000 | 38000 | 37950 | 3809 |
| 277 | 20240522 | 150400 | 29040354950 | 38000 | 38000 | 38000 | 37950 | 1657 |
| 278 | 20240522 | 150300 | 28977422650 | 38000 | 38000 | 38000 | 37950 | 634 |
| 279 | 20240522 | 150200 | 28953342600 | 38000 | 38000 | 38050 | 37950 | 1109 |
| 280 | 20240522 | 150100 | 28911202650 | 38050 | 38050 | 38050 | 38000 | 6828 |
| 281 | 20240522 | 150000 | 28651702600 | 38000 | 38050 | 38050 | 38000 | 1125 |
| 282 | 20240522 | 145900 | 28608937350 | 38050 | 38050 | 38050 | 38000 | 628 |
| 283 | 20240522 | 145800 | 28585058650 | 38050 | 38050 | 38050 | 38000 | 742 |
| 284 | 20240522 | 145700 | 28556841200 | 38050 | 38050 | 38050 | 38000 | 679 |
| 285 | 20240522 | 145600 | 28531025950 | 38050 | 38050 | 38050 | 38000 | 970 |
| 286 | 20240522 | 145500 | 28494155350 | 38050 | 38000 | 38050 | 38000 | 584 |
| 287 | 20240522 | 145400 | 28471949500 | 38000 | 38050 | 38050 | 38000 | 406 |
| 288 | 20240522 | 145300 | 28456513600 | 38050 | 38000 | 38050 | 38000 | 917 |
| 289 | 20240522 | 145200 | 28421655050 | 38050 | 38050 | 38050 | 38000 | 272 |
| 290 | 20240522 | 145100 | 28411311100 | 38000 | 38000 | 38050 | 38000 | 689 |
| 291 | 20240522 | 145000 | 28385117750 | 38050 | 38000 | 38050 | 38000 | 686 |
| 292 | 20240522 | 144900 | 28359047650 | 38000 | 38000 | 38000 | 37950 | 533 |
| 293 | 20240522 | 144800 | 28338810550 | 37950 | 38000 | 38000 | 37950 | 942 |
| 294 | 20240522 | 144700 | 28303054450 | 38000 | 38000 | 38000 | 37950 | 2811 |
| 295 | 20240522 | 144600 | 28196359450 | 37950 | 38000 | 38050 | 37950 | 875 |
| 296 | 20240522 | 144500 | 28163121500 | 38000 | 38050 | 38050 | 38000 | 4258 |
| 297 | 20240522 | 144400 | 28001259300 | 38050 | 38050 | 38050 | 38000 | 1326 |
| 298 | 20240522 | 144300 | 27950844800 | 38050 | 38000 | 38050 | 38000 | 537 |
| 299 | 20240522 | 144200 | 27930431850 | 38000 | 38050 | 38050 | 38000 | 652 |
| 300 | 20240522 | 144100 | 27905651000 | 38050 | 38050 | 38050 | 38000 | 878 |
| 301 | 20240522 | 144000 | 27872259450 | 38050 | 38050 | 38050 | 38000 | 997 |
| 302 | 20240522 | 143900 | 27834352450 | 38000 | 38000 | 38050 | 38000 | 1427 |
| 303 | 20240522 | 143800 | 27780121500 | 38050 | 38050 | 38050 | 38000 | 268 |
| 304 | 20240522 | 143700 | 27769932500 | 38000 | 38050 | 38050 | 38000 | 1265 |
| 305 | 20240522 | 143600 | 27721827000 | 38050 | 38000 | 38050 | 38000 | 1254 |
| 306 | 20240522 | 143500 | 27674144750 | 38000 | 38000 | 38050 | 37950 | 3083 |
| 307 | 20240522 | 143400 | 27557007000 | 38000 | 38000 | 38000 | 37950 | 882 |
| 308 | 20240522 | 143300 | 27523509500 | 37950 | 38000 | 38000 | 37950 | 555 |
| 309 | 20240522 | 143200 | 27502435650 | 38000 | 38000 | 38000 | 37950 | 1123 |
| 310 | 20240522 | 143100 | 27459802150 | 38000 | 38000 | 38000 | 37950 | 166 |
| 311 | 20240522 | 143000 | 27453499300 | 38000 | 38000 | 38000 | 37950 | 927 |
| 312 | 20240522 | 142900 | 27418306950 | 37950 | 37900 | 38000 | 37900 | 5740 |
| 313 | 20240522 | 142800 | 27200610300 | 37950 | 37950 | 37950 | 37900 | 1114 |
| 314 | 20240522 | 142700 | 27158356050 | 37950 | 37900 | 37950 | 37900 | 631 |
| 315 | 20240522 | 142600 | 27134429050 | 37950 | 37900 | 37950 | 37900 | 1243 |
| 316 | 20240522 | 142500 | 27087276400 | 37950 | 37950 | 37950 | 37900 | 1747 |
| 317 | 20240522 | 142400 | 27021058450 | 37950 | 37950 | 37950 | 37900 | 2732 |
| 318 | 20240522 | 142300 | 26917503100 | 37900 | 37950 | 37950 | 37900 | 1115 |
| 319 | 20240522 | 142200 | 26875226950 | 37950 | 37950 | 37950 | 37900 | 2764 |
| 320 | 20240522 | 142100 | 26770415550 | 37950 | 37950 | 37950 | 37900 | 4875 |
| 321 | 20240522 | 142000 | 26585594700 | 37950 | 38000 | 38000 | 37900 | 4129 |
| 322 | 20240522 | 141900 | 26428909150 | 38000 | 37900 | 38000 | 37900 | 5202 |
| 323 | 20240522 | 141800 | 26231428150 | 37900 | 37900 | 37950 | 37850 | 2406 |
| 324 | 20240522 | 141700 | 26140233900 | 37900 | 37900 | 37950 | 37850 | 3246 |
| 325 | 20240522 | 141600 | 26017218500 | 37900 | 37900 | 37900 | 37850 | 1060 |
| 326 | 20240522 | 141500 | 25977076850 | 37850 | 37900 | 37950 | 37850 | 6690 |
| 327 | 20240522 | 141400 | 25723698300 | 37900 | 37950 | 37950 | 37850 | 7256 |
| 328 | 20240522 | 141300 | 25448660600 | 37950 | 37950 | 38000 | 37900 | 10933 |
| 329 | 20240522 | 141200 | 25033898100 | 38000 | 38100 | 38100 | 37950 | 16200 |
| 330 | 20240522 | 141100 | 24418288300 | 38050 | 38100 | 38100 | 38050 | 1684 |
| 331 | 20240522 | 141000 | 24354209650 | 38100 | 38050 | 38100 | 38000 | 1870 |
| 332 | 20240522 | 140900 | 24283011400 | 38050 | 38050 | 38050 | 38000 | 5362 |
| 333 | 20240522 | 140800 | 24079208750 | 38050 | 38100 | 38100 | 38050 | 3493 |
| 334 | 20240522 | 140700 | 23946281450 | 38100 | 38100 | 38100 | 38050 | 725 |
| 335 | 20240522 | 140600 | 23918680750 | 38050 | 38050 | 38100 | 38000 | 537 |
| 336 | 20240522 | 140500 | 23898246350 | 38050 | 38100 | 38100 | 38000 | 2270 |
| 337 | 20240522 | 140400 | 23811873300 | 38100 | 38100 | 38100 | 38050 | 465 |
| 338 | 20240522 | 140300 | 23794169650 | 38100 | 38050 | 38100 | 38050 | 1534 |
| 339 | 20240522 | 140200 | 23735748450 | 38100 | 38100 | 38100 | 38050 | 319 |
| 340 | 20240522 | 140100 | 23723605550 | 38100 | 38050 | 38100 | 38050 | 1621 |
| 341 | 20240522 | 140000 | 23661922950 | 38050 | 38050 | 38100 | 38050 | 576 |
| 342 | 20240522 | 135900 | 23640002800 | 38050 | 38100 | 38100 | 38000 | 804 |
| 343 | 20240522 | 135800 | 23609402650 | 38100 | 38050 | 38100 | 38000 | 2808 |
| 344 | 20240522 | 135700 | 23502661650 | 38050 | 38100 | 38100 | 38050 | 1549 |
| 345 | 20240522 | 135600 | 23443718850 | 38100 | 38050 | 38100 | 38000 | 2007 |
| 346 | 20240522 | 135500 | 23367377000 | 38050 | 38100 | 38100 | 38050 | 2879 |
| 347 | 20240522 | 135400 | 23257824450 | 38100 | 38100 | 38150 | 38050 | 6215 |
| 348 | 20240522 | 135300 | 23021325850 | 38100 | 38100 | 38150 | 38050 | 1484 |
| 349 | 20240522 | 135200 | 22964794750 | 38150 | 38150 | 38150 | 38100 | 1020 |
| 350 | 20240522 | 135100 | 22925927300 | 38150 | 38150 | 38150 | 38100 | 839 |
| 351 | 20240522 | 135000 | 22893958600 | 38150 | 38150 | 38150 | 38100 | 970 |
| 352 | 20240522 | 134900 | 22856997250 | 38100 | 38150 | 38150 | 38050 | 4864 |
| 353 | 20240522 | 134800 | 22671687100 | 38100 | 38200 | 38200 | 38100 | 1132 |
| 354 | 20240522 | 134700 | 22628491350 | 38200 | 38200 | 38200 | 38100 | 2246 |
| 355 | 20240522 | 134600 | 22542749900 | 38200 | 38150 | 38200 | 38100 | 792 |
| 356 | 20240522 | 134500 | 22512535800 | 38150 | 38200 | 38200 | 38150 | 1053 |
| 357 | 20240522 | 134400 | 22472359400 | 38150 | 38200 | 38200 | 38150 | 433 |
| 358 | 20240522 | 134300 | 22455838950 | 38200 | 38200 | 38200 | 38150 | 1081 |
| 359 | 20240522 | 134200 | 22414596200 | 38150 | 38150 | 38200 | 38150 | 3413 |
| 360 | 20240522 | 134100 | 22284323800 | 38150 | 38200 | 38200 | 38150 | 375 |
| 361 | 20240522 | 134000 | 22270010850 | 38150 | 38200 | 38200 | 38150 | 738 |
| 362 | 20240522 | 133900 | 22241841300 | 38200 | 38200 | 38200 | 38150 | 1749 |
| 363 | 20240522 | 133800 | 22175057500 | 38200 | 38200 | 38250 | 38150 | 3100 |
| 364 | 20240522 | 133700 | 22056643900 | 38200 | 38250 | 38250 | 38200 | 364 |
| 365 | 20240522 | 133600 | 22042735300 | 38200 | 38150 | 38250 | 38150 | 1230 |
| 366 | 20240522 | 133500 | 21995749450 | 38150 | 38200 | 38200 | 38150 | 501 |
| 367 | 20240522 | 133400 | 21976631100 | 38200 | 38200 | 38200 | 38150 | 772 |
| 368 | 20240522 | 133300 | 21947169300 | 38200 | 38200 | 38200 | 38100 | 7741 |
| 369 | 20240522 | 133200 | 21652119350 | 38200 | 38150 | 38200 | 38100 | 1500 |
| 370 | 20240522 | 133100 | 21594898650 | 38150 | 38250 | 38250 | 38150 | 2133 |
| 371 | 20240522 | 133000 | 21513507150 | 38250 | 38250 | 38250 | 38200 | 1600 |
| 372 | 20240522 | 132900 | 21452378750 | 38200 | 38200 | 38250 | 38100 | 7536 |
| 373 | 20240522 | 132800 | 21164912850 | 38200 | 38250 | 38250 | 38150 | 8871 |
| 374 | 20240522 | 132700 | 20826203450 | 38200 | 38250 | 38300 | 38200 | 5229 |
| 375 | 20240522 | 132600 | 20626257200 | 38250 | 38250 | 38300 | 38250 | 780 |
| 376 | 20240522 | 132500 | 20596418600 | 38300 | 38300 | 38300 | 38250 | 499 |
| 377 | 20240522 | 132400 | 20577313750 | 38300 | 38300 | 38300 | 38250 | 544 |
| 378 | 20240522 | 132300 | 20556482200 | 38300 | 38300 | 38300 | 38250 | 597 |
| 379 | 20240522 | 132200 | 20533626000 | 38300 | 38250 | 38300 | 38250 | 1899 |
| 380 | 20240522 | 132100 | 20460965550 | 38250 | 38350 | 38350 | 38200 | 19701 |
| 381 | 20240522 | 132000 | 19706742600 | 38350 | 38400 | 38400 | 38300 | 15265 |
| 382 | 20240522 | 131900 | 19121448550 | 38350 | 38450 | 38450 | 38350 | 6355 |
| 383 | 20240522 | 131800 | 18877409550 | 38450 | 38400 | 38450 | 38400 | 496 |
| 384 | 20240522 | 131700 | 18858360000 | 38450 | 38450 | 38450 | 38400 | 312 |
| 385 | 20240522 | 131600 | 18846366450 | 38450 | 38450 | 38550 | 38400 | 448 |
| 386 | 20240522 | 131500 | 18829144350 | 38450 | 38550 | 38550 | 38400 | 3244 |
| 387 | 20240522 | 131400 | 18704404400 | 38550 | 38500 | 38550 | 38450 | 357 |
| 388 | 20240522 | 131300 | 18690659150 | 38450 | 38500 | 38550 | 38450 | 1899 |
| 389 | 20240522 | 131200 | 18617591500 | 38500 | 38550 | 38550 | 38500 | 484 |
| 390 | 20240522 | 131100 | 18598935500 | 38550 | 38550 | 38600 | 38450 | 743 |
| 391 | 20240522 | 131000 | 18570320900 | 38550 | 38600 | 38600 | 38500 | 2156 |
| 392 | 20240522 | 130900 | 18487286000 | 38600 | 38500 | 38600 | 38500 | 2850 |
| 393 | 20240522 | 130800 | 18377418500 | 38550 | 38600 | 38600 | 38550 | 330 |
| 394 | 20240522 | 130700 | 18364693700 | 38550 | 38550 | 38600 | 38500 | 2232 |
| 395 | 20240522 | 130600 | 18278644650 | 38500 | 38550 | 38550 | 38500 | 1389 |
| 396 | 20240522 | 130500 | 18225165950 | 38500 | 38500 | 38550 | 38450 | 4179 |
| 397 | 20240522 | 130400 | 18064275150 | 38500 | 38500 | 38500 | 38450 | 118 |
| 398 | 20240522 | 130300 | 18059734550 | 38500 | 38500 | 38500 | 38450 | 136 |
| 399 | 20240522 | 130200 | 18054501650 | 38500 | 38450 | 38500 | 38450 | 562 |
| 400 | 20240522 | 130100 | 18032888400 | 38450 | 38500 | 38500 | 38450 | 3211 |
| 401 | 20240522 | 130000 | 17909273100 | 38500 | 38450 | 38500 | 38450 | 860 |
| 402 | 20240522 | 125900 | 17876203800 | 38450 | 38450 | 38450 | 38400 | 102 |
| 403 | 20240522 | 125800 | 17872282300 | 38450 | 38450 | 38450 | 38400 | 1166 |
| 404 | 20240522 | 125700 | 17827452350 | 38450 | 38400 | 38450 | 38400 | 416 |
| 405 | 20240522 | 125600 | 17811461300 | 38450 | 38450 | 38500 | 38400 | 667 |
| 406 | 20240522 | 125500 | 17785815750 | 38500 | 38450 | 38500 | 38400 | 696 |
| 407 | 20240522 | 125400 | 17759056450 | 38450 | 38500 | 38500 | 38450 | 2338 |
| 408 | 20240522 | 125300 | 17669156050 | 38500 | 38500 | 38500 | 38450 | 302 |
| 409 | 20240522 | 125200 | 17657535500 | 38500 | 38450 | 38500 | 38450 | 490 |
| 410 | 20240522 | 125100 | 17638689700 | 38500 | 38500 | 38500 | 38450 | 191 |
| 411 | 20240522 | 125000 | 17631340350 | 38500 | 38550 | 38550 | 38450 | 1403 |
| 412 | 20240522 | 124900 | 17577377000 | 38550 | 38500 | 38550 | 38500 | 471 |
| 413 | 20240522 | 124800 | 17559242250 | 38500 | 38500 | 38550 | 38450 | 1708 |
| 414 | 20240522 | 124700 | 17493480850 | 38550 | 38500 | 38550 | 38500 | 253 |
| 415 | 20240522 | 124600 | 17483736050 | 38550 | 38550 | 38550 | 38500 | 429 |
| 416 | 20240522 | 124500 | 17467211150 | 38550 | 38550 | 38550 | 38500 | 417 |
| 417 | 20240522 | 124400 | 17451144750 | 38550 | 38550 | 38550 | 38500 | 237 |
| 418 | 20240522 | 124300 | 17442015300 | 38550 | 38550 | 38550 | 38500 | 129 |
| 419 | 20240522 | 124200 | 17437044900 | 38500 | 38500 | 38550 | 38450 | 4217 |
| 420 | 20240522 | 124100 | 17274635250 | 38500 | 38500 | 38500 | 38450 | 273 |
| 421 | 20240522 | 124000 | 17264126450 | 38500 | 38500 | 38500 | 38450 | 1354 |
| 422 | 20240522 | 123900 | 17212009100 | 38450 | 38450 | 38500 | 38450 | 1082 |
| 423 | 20240522 | 123800 | 17170403600 | 38500 | 38500 | 38500 | 38450 | 348 |
| 424 | 20240522 | 123700 | 17157015600 | 38500 | 38500 | 38500 | 38450 | 126 |
| 425 | 20240522 | 123600 | 17152168650 | 38500 | 38500 | 38500 | 38450 | 1603 |
| 426 | 20240522 | 123500 | 17090519200 | 38450 | 38500 | 38500 | 38450 | 295 |
| 427 | 20240522 | 123400 | 17079168550 | 38500 | 38500 | 38500 | 38450 | 135 |
| 428 | 20240522 | 123300 | 17073974000 | 38500 | 38450 | 38500 | 38450 | 173 |
| 429 | 20240522 | 123200 | 17067318650 | 38450 | 38500 | 38500 | 38450 | 219 |
| 430 | 20240522 | 123100 | 17058894050 | 38500 | 38500 | 38500 | 38450 | 173 |
| 431 | 20240522 | 123000 | 17052237000 | 38500 | 38500 | 38500 | 38450 | 681 |
| 432 | 20240522 | 122900 | 17026050450 | 38500 | 38450 | 38500 | 38450 | 207 |
| 433 | 20240522 | 122800 | 17018089550 | 38500 | 38500 | 38500 | 38400 | 379 |
| 434 | 20240522 | 122700 | 17003514200 | 38450 | 38500 | 38500 | 38450 | 428 |
| 435 | 20240522 | 122600 | 16987054350 | 38500 | 38550 | 38550 | 38450 | 1229 |
| 436 | 20240522 | 122500 | 16939788300 | 38500 | 38550 | 38550 | 38500 | 801 |
| 437 | 20240522 | 122400 | 16908946200 | 38550 | 38550 | 38550 | 38500 | 497 |
| 438 | 20240522 | 122300 | 16889800100 | 38550 | 38550 | 38550 | 38500 | 1514 |
| 439 | 20240522 | 122200 | 16831509700 | 38550 | 38550 | 38550 | 38500 | 434 |
| 440 | 20240522 | 122100 | 16814794350 | 38500 | 38500 | 38550 | 38500 | 242 |
| 441 | 20240522 | 122000 | 16805472200 | 38500 | 38550 | 38550 | 38500 | 191 |
| 442 | 20240522 | 121900 | 16798116050 | 38550 | 38500 | 38550 | 38450 | 270 |
| 443 | 20240522 | 121800 | 16787721200 | 38500 | 38500 | 38500 | 38450 | 322 |
| 444 | 20240522 | 121700 | 16775328100 | 38500 | 38550 | 38550 | 38450 | 488 |
| 445 | 20240522 | 121600 | 16756540700 | 38550 | 38450 | 38550 | 38450 | 658 |
| 446 | 20240522 | 121500 | 16731212400 | 38500 | 38450 | 38500 | 38450 | 218 |
| 447 | 20240522 | 121400 | 16722825800 | 38500 | 38450 | 38500 | 38450 | 374 |
| 448 | 20240522 | 121300 | 16708441450 | 38450 | 38450 | 38500 | 38450 | 1632 |
| 449 | 20240522 | 121200 | 16645685800 | 38450 | 38500 | 38500 | 38450 | 291 |
| 450 | 20240522 | 121100 | 16634494100 | 38450 | 38450 | 38500 | 38450 | 359 |
| 451 | 20240522 | 121000 | 16620686100 | 38450 | 38500 | 38500 | 38450 | 488 |
| 452 | 20240522 | 120900 | 16601920900 | 38450 | 38500 | 38500 | 38400 | 2630 |
| 453 | 20240522 | 120800 | 16500765050 | 38500 | 38500 | 38500 | 38450 | 179 |
| 454 | 20240522 | 120700 | 16493876350 | 38450 | 38450 | 38500 | 38450 | 574 |
| 455 | 20240522 | 120600 | 16471800450 | 38450 | 38550 | 38550 | 38450 | 3637 |
| 456 | 20240522 | 120500 | 16331800600 | 38500 | 38550 | 38550 | 38500 | 272 |
| 457 | 20240522 | 120400 | 16321320900 | 38500 | 38550 | 38550 | 38500 | 330 |
| 458 | 20240522 | 120300 | 16308607050 | 38550 | 38550 | 38550 | 38500 | 103 |
| 459 | 20240522 | 120200 | 16304639950 | 38550 | 38550 | 38550 | 38500 | 1622 |
| 460 | 20240522 | 120100 | 16242112200 | 38550 | 38550 | 38550 | 38500 | 163 |
| 461 | 20240522 | 120000 | 16235831400 | 38550 | 38450 | 38550 | 38450 | 390 |
| 462 | 20240522 | 115900 | 16220805250 | 38500 | 38500 | 38550 | 38450 | 1300 |
| 463 | 20240522 | 115800 | 16170762750 | 38500 | 38500 | 38500 | 38450 | 143 |
| 464 | 20240522 | 115700 | 16165260050 | 38500 | 38500 | 38500 | 38450 | 633 |
| 465 | 20240522 | 115600 | 16140917500 | 38450 | 38500 | 38500 | 38450 | 312 |
| 466 | 20240522 | 115500 | 16128916400 | 38500 | 38500 | 38500 | 38450 | 162 |
| 467 | 20240522 | 115400 | 16122683200 | 38500 | 38450 | 38500 | 38400 | 1501 |
| 468 | 20240522 | 115300 | 16064981750 | 38450 | 38450 | 38450 | 38400 | 631 |
| 469 | 20240522 | 115200 | 16040747950 | 38450 | 38450 | 38450 | 38400 | 292 |
| 470 | 20240522 | 115100 | 16029524350 | 38450 | 38400 | 38450 | 38400 | 450 |
| 471 | 20240522 | 115000 | 16012226350 | 38400 | 38400 | 38450 | 38400 | 316 |
| 472 | 20240522 | 114900 | 16000079650 | 38450 | 38450 | 38450 | 38400 | 186 |
| 473 | 20240522 | 114800 | 15992932450 | 38450 | 38450 | 38450 | 38400 | 338 |
| 474 | 20240522 | 114700 | 15979945050 | 38450 | 38450 | 38450 | 38400 | 238 |
| 475 | 20240522 | 114600 | 15970796550 | 38450 | 38450 | 38450 | 38400 | 794 |
| 476 | 20240522 | 114500 | 15940300500 | 38450 | 38450 | 38450 | 38400 | 202 |
| 477 | 20240522 | 114400 | 15932535050 | 38400 | 38450 | 38450 | 38400 | 257 |
| 478 | 20240522 | 114300 | 15922661350 | 38450 | 38450 | 38450 | 38400 | 306 |
| 479 | 20240522 | 114200 | 15910909450 | 38450 | 38450 | 38450 | 38400 | 774 |
| 480 | 20240522 | 114100 | 15881170100 | 38450 | 38400 | 38450 | 38350 | 2234 |
| 481 | 20240522 | 114000 | 15795387550 | 38400 | 38350 | 38400 | 38350 | 433 |
| 482 | 20240522 | 113900 | 15778771150 | 38350 | 38400 | 38450 | 38350 | 2215 |
| 483 | 20240522 | 113800 | 15693717150 | 38450 | 38400 | 38450 | 38350 | 2877 |
| 484 | 20240522 | 113700 | 15583242700 | 38400 | 38450 | 38450 | 38350 | 2327 |
| 485 | 20240522 | 113600 | 15493886050 | 38450 | 38450 | 38450 | 38400 | 657 |
| 486 | 20240522 | 113500 | 15468638650 | 38400 | 38450 | 38450 | 38400 | 126 |
| 487 | 20240522 | 113400 | 15463798000 | 38450 | 38400 | 38450 | 38400 | 213 |
| 488 | 20240522 | 113300 | 15455616000 | 38450 | 38450 | 38450 | 38400 | 441 |
| 489 | 20240522 | 113200 | 15438677100 | 38400 | 38350 | 38400 | 38350 | 2642 |
| 490 | 20240522 | 113100 | 15337234700 | 38400 | 38350 | 38450 | 38350 | 894 |
| 491 | 20240522 | 113000 | 15302917500 | 38400 | 38400 | 38450 | 38350 | 5710 |
| 492 | 20240522 | 112900 | 15083659750 | 38400 | 38450 | 38450 | 38400 | 720 |
| 493 | 20240522 | 112800 | 15055995150 | 38450 | 38450 | 38450 | 38400 | 1442 |
| 494 | 20240522 | 112700 | 15000610450 | 38450 | 38500 | 38500 | 38400 | 8932 |
| 495 | 20240522 | 112600 | 14657154050 | 38450 | 38500 | 38500 | 38450 | 306 |
| 496 | 20240522 | 112500 | 14645381100 | 38450 | 38500 | 38500 | 38450 | 1479 |
| 497 | 20240522 | 112400 | 14588508350 | 38500 | 38450 | 38500 | 38450 | 471 |
| 498 | 20240522 | 112300 | 14570378100 | 38500 | 38500 | 38500 | 38450 | 371 |
| 499 | 20240522 | 112200 | 14556097150 | 38500 | 38500 | 38500 | 38450 | 851 |
| 500 | 20240522 | 112100 | 14523353650 | 38500 | 38500 | 38550 | 38450 | 1029 |
| 501 | 20240522 | 112000 | 14483738200 | 38500 | 38500 | 38550 | 38450 | 3948 |
| 502 | 20240522 | 111900 | 14331739250 | 38550 | 38550 | 38550 | 38500 | 1158 |
| 503 | 20240522 | 111800 | 14287118700 | 38550 | 38550 | 38550 | 38500 | 1416 |
| 504 | 20240522 | 111700 | 14232597150 | 38500 | 38550 | 38600 | 38500 | 836 |
| 505 | 20240522 | 111600 | 14200359550 | 38600 | 38500 | 38600 | 38450 | 4012 |
| 506 | 20240522 | 111500 | 14045797400 | 38500 | 38550 | 38550 | 38450 | 16851 |
| 507 | 20240522 | 111400 | 13397054450 | 38550 | 38550 | 38600 | 38500 | 13953 |
| 508 | 20240522 | 111300 | 12859174300 | 38600 | 38650 | 38650 | 38550 | 6165 |
| 509 | 20240522 | 111200 | 12621214450 | 38650 | 38650 | 38650 | 38600 | 372 |
| 510 | 20240522 | 111100 | 12606851300 | 38650 | 38650 | 38650 | 38600 | 210 |
| 511 | 20240522 | 111000 | 12598735100 | 38600 | 38650 | 38650 | 38600 | 230 |
| 512 | 20240522 | 110900 | 12589851450 | 38650 | 38650 | 38700 | 38600 | 1901 |
| 513 | 20240522 | 110800 | 12516380300 | 38650 | 38650 | 38700 | 38600 | 729 |
| 514 | 20240522 | 110700 | 12488204700 | 38650 | 38650 | 38650 | 38600 | 558 |
| 515 | 20240522 | 110600 | 12466640900 | 38650 | 38650 | 38650 | 38600 | 1234 |
| 516 | 20240522 | 110500 | 12418948100 | 38650 | 38650 | 38700 | 38650 | 242 |
| 517 | 20240522 | 110400 | 12409593450 | 38700 | 38650 | 38700 | 38600 | 799 |
| 518 | 20240522 | 110300 | 12378711100 | 38650 | 38650 | 38650 | 38600 | 314 |
| 519 | 20240522 | 110200 | 12366581700 | 38600 | 38650 | 38650 | 38600 | 309 |
| 520 | 20240522 | 110100 | 12354641600 | 38650 | 38650 | 38700 | 38600 | 1823 |
| 521 | 20240522 | 110000 | 12284224550 | 38700 | 38700 | 38700 | 38650 | 390 |
| 522 | 20240522 | 105900 | 12269149900 | 38650 | 38700 | 38700 | 38650 | 1090 |
| 523 | 20240522 | 105800 | 12227019800 | 38650 | 38700 | 38700 | 38650 | 479 |
| 524 | 20240522 | 105700 | 12208494000 | 38700 | 38700 | 38700 | 38650 | 204 |
| 525 | 20240522 | 105600 | 12200604150 | 38700 | 38700 | 38700 | 38650 | 217 |
| 526 | 20240522 | 105500 | 12192210100 | 38650 | 38650 | 38700 | 38650 | 397 |
| 527 | 20240522 | 105400 | 12176849900 | 38700 | 38700 | 38750 | 38700 | 2829 |
| 528 | 20240522 | 105300 | 12067364700 | 38700 | 38750 | 38750 | 38700 | 209 |
| 529 | 20240522 | 105200 | 12059269300 | 38700 | 38800 | 38800 | 38700 | 1645 |
| 530 | 20240522 | 105100 | 11995520950 | 38800 | 38800 | 38850 | 38800 | 4496 |
| 531 | 20240522 | 105000 | 11821066750 | 38850 | 38850 | 38850 | 38800 | 557 |
| 532 | 20240522 | 104900 | 11799439450 | 38850 | 38850 | 38850 | 38800 | 1255 |
| 533 | 20240522 | 104800 | 11750690650 | 38850 | 38850 | 38850 | 38800 | 240 |
| 534 | 20240522 | 104700 | 11741370550 | 38850 | 38750 | 38850 | 38750 | 5190 |
| 535 | 20240522 | 104600 | 11539990200 | 38800 | 38750 | 38800 | 38700 | 2210 |
| 536 | 20240522 | 104500 | 11454352950 | 38700 | 38700 | 38750 | 38700 | 724 |
| 537 | 20240522 | 104400 | 11426308500 | 38700 | 38750 | 38750 | 38700 | 115 |
| 538 | 20240522 | 104300 | 11421857050 | 38700 | 38750 | 38750 | 38700 | 243 |
| 539 | 20240522 | 104200 | 11412452750 | 38700 | 38750 | 38750 | 38700 | 1553 |
| 540 | 20240522 | 104100 | 11352341700 | 38750 | 38700 | 38750 | 38700 | 124 |
| 541 | 20240522 | 104000 | 11347541600 | 38700 | 38650 | 38750 | 38650 | 2336 |
| 542 | 20240522 | 103900 | 11257136850 | 38650 | 38650 | 38700 | 38650 | 258 |
| 543 | 20240522 | 103800 | 11247165100 | 38650 | 38700 | 38700 | 38650 | 575 |
| 544 | 20240522 | 103700 | 11224938950 | 38700 | 38650 | 38700 | 38650 | 492 |
| 545 | 20240522 | 103600 | 11205906850 | 38650 | 38600 | 38650 | 38600 | 1873 |
| 546 | 20240522 | 103500 | 11133530650 | 38600 | 38600 | 38600 | 38600 | 728 |
| 547 | 20240522 | 103400 | 11105429850 | 38600 | 38550 | 38650 | 38550 | 602 |
| 548 | 20240522 | 103300 | 11082193950 | 38550 | 38600 | 38600 | 38550 | 786 |
| 549 | 20240522 | 103200 | 11051859000 | 38600 | 38600 | 38650 | 38550 | 3741 |
| 550 | 20240522 | 103100 | 10907454900 | 38650 | 38600 | 38650 | 38600 | 261 |
| 551 | 20240522 | 103000 | 10897380050 | 38650 | 38600 | 38650 | 38550 | 637 |
| 552 | 20240522 | 102900 | 10872789200 | 38600 | 38600 | 38600 | 38550 | 1009 |
| 553 | 20240522 | 102800 | 10833861400 | 38550 | 38600 | 38600 | 38550 | 292 |
| 554 | 20240522 | 102700 | 10822599600 | 38600 | 38600 | 38650 | 38550 | 1227 |
| 555 | 20240522 | 102600 | 10775253300 | 38600 | 38600 | 38600 | 38550 | 2597 |
| 556 | 20240522 | 102500 | 10675009400 | 38600 | 38600 | 38650 | 38600 | 2621 |
| 557 | 20240522 | 102400 | 10573837300 | 38600 | 38650 | 38700 | 38600 | 681 |
| 558 | 20240522 | 102300 | 10547546600 | 38600 | 38600 | 38650 | 38600 | 471 |
| 559 | 20240522 | 102200 | 10529345450 | 38600 | 38600 | 38600 | 38550 | 684 |
| 560 | 20240522 | 102100 | 10502949100 | 38600 | 38550 | 38600 | 38550 | 1567 |
| 561 | 20240522 | 102000 | 10442482400 | 38550 | 38550 | 38600 | 38550 | 696 |
| 562 | 20240522 | 101900 | 10415646600 | 38550 | 38600 | 38600 | 38550 | 4876 |
| 563 | 20240522 | 101800 | 10227676250 | 38600 | 38550 | 38600 | 38550 | 733 |
| 564 | 20240522 | 101700 | 10199418750 | 38550 | 38550 | 38600 | 38500 | 5572 |
| 565 | 20240522 | 101600 | 9984611650 | 38550 | 38650 | 38650 | 38550 | 6180 |
| 566 | 20240522 | 101500 | 9746170300 | 38650 | 38700 | 38700 | 38650 | 2895 |
| 567 | 20240522 | 101400 | 9634250250 | 38700 | 38700 | 38750 | 38650 | 1703 |
| 568 | 20240522 | 101300 | 9568351400 | 38700 | 38700 | 38700 | 38650 | 657 |
| 569 | 20240522 | 101200 | 9542940900 | 38700 | 38650 | 38700 | 38650 | 1783 |
| 570 | 20240522 | 101100 | 9473946600 | 38700 | 38700 | 38700 | 38650 | 519 |
| 571 | 20240522 | 101000 | 9453868850 | 38700 | 38700 | 38700 | 38650 | 2111 |
| 572 | 20240522 | 100900 | 9372183350 | 38750 | 38750 | 38750 | 38700 | 546 |
| 573 | 20240522 | 100800 | 9351042000 | 38750 | 38700 | 38750 | 38650 | 2380 |
| 574 | 20240522 | 100700 | 9258933400 | 38700 | 38750 | 38750 | 38650 | 762 |
| 575 | 20240522 | 100600 | 9229442450 | 38700 | 38750 | 38750 | 38700 | 1037 |
| 576 | 20240522 | 100500 | 9189306450 | 38750 | 38700 | 38750 | 38700 | 261 |
| 577 | 20240522 | 100400 | 9179200600 | 38700 | 38700 | 38700 | 38650 | 1174 |
| 578 | 20240522 | 100300 | 9133769850 | 38700 | 38650 | 38700 | 38600 | 3476 |
| 579 | 20240522 | 100200 | 8999425300 | 38600 | 38550 | 38650 | 38550 | 884 |
| 580 | 20240522 | 100100 | 8965313850 | 38550 | 38550 | 38600 | 38550 | 874 |
| 581 | 20240522 | 100000 | 8931599600 | 38550 | 38550 | 38600 | 38550 | 612 |
| 582 | 20240522 | 095900 | 8908005950 | 38500 | 38550 | 38600 | 38500 | 6505 |
| 583 | 20240522 | 095800 | 8657221950 | 38550 | 38600 | 38650 | 38550 | 8340 |
| 584 | 20240522 | 095700 | 8335275300 | 38650 | 38650 | 38700 | 38600 | 9298 |
| 585 | 20240522 | 095600 | 7975964600 | 38700 | 38700 | 38750 | 38650 | 1720 |
| 586 | 20240522 | 095500 | 7909396750 | 38700 | 38650 | 38700 | 38650 | 631 |
| 587 | 20240522 | 095400 | 7884985600 | 38650 | 38650 | 38700 | 38650 | 908 |
| 588 | 20240522 | 095300 | 7849865000 | 38700 | 38700 | 38700 | 38650 | 854 |
| 589 | 20240522 | 095200 | 7816826600 | 38700 | 38700 | 38700 | 38650 | 703 |
| 590 | 20240522 | 095100 | 7789631400 | 38650 | 38700 | 38750 | 38650 | 4546 |
| 591 | 20240522 | 095000 | 7613784500 | 38700 | 38700 | 38750 | 38700 | 1095 |
| 592 | 20240522 | 094900 | 7571402850 | 38700 | 38750 | 38750 | 38700 | 793 |
| 593 | 20240522 | 094800 | 7540678450 | 38700 | 38700 | 38800 | 38700 | 652 |
| 594 | 20240522 | 094700 | 7515435800 | 38700 | 38750 | 38800 | 38700 | 3694 |
| 595 | 20240522 | 094600 | 7372449050 | 38750 | 38750 | 38800 | 38750 | 4935 |
| 596 | 20240522 | 094500 | 7181203450 | 38800 | 38800 | 38850 | 38750 | 2319 |
| 597 | 20240522 | 094400 | 7091229050 | 38800 | 38800 | 38850 | 38800 | 471 |
| 598 | 20240522 | 094300 | 7072950950 | 38800 | 38800 | 38850 | 38800 | 307 |
| 599 | 20240522 | 094200 | 7061036900 | 38850 | 38850 | 38900 | 38800 | 1518 |
| 600 | 20240522 | 094100 | 7002065100 | 38850 | 38900 | 38900 | 38800 | 1902 |
| 601 | 20240522 | 094000 | 6928193750 | 38850 | 38850 | 38900 | 38850 | 381 |
| 602 | 20240522 | 093900 | 6913384450 | 38900 | 38850 | 38900 | 38800 | 1709 |
| 603 | 20240522 | 093800 | 6846976550 | 38800 | 38750 | 38850 | 38750 | 1776 |
| 604 | 20240522 | 093700 | 6778089150 | 38750 | 38800 | 38850 | 38750 | 1505 |
| 605 | 20240522 | 093600 | 6719740800 | 38800 | 38850 | 38850 | 38750 | 2111 |
| 606 | 20240522 | 093500 | 6637833600 | 38850 | 38900 | 38950 | 38800 | 7542 |
| 607 | 20240522 | 093400 | 6344503600 | 38950 | 38900 | 38950 | 38900 | 556 |
| 608 | 20240522 | 093300 | 6322869750 | 38900 | 38900 | 38950 | 38900 | 2519 |
| 609 | 20240522 | 093200 | 6224765900 | 38900 | 38900 | 39000 | 38900 | 735 |
| 610 | 20240522 | 093100 | 6196135450 | 38900 | 38950 | 39000 | 38900 | 1594 |
| 611 | 20240522 | 093000 | 6134104650 | 39000 | 38900 | 39000 | 38900 | 2591 |
| 612 | 20240522 | 092900 | 6033122850 | 38950 | 38900 | 38950 | 38900 | 1121 |
| 613 | 20240522 | 092800 | 5989467800 | 38900 | 38950 | 38950 | 38900 | 893 |
| 614 | 20240522 | 092700 | 5954723500 | 38950 | 38950 | 39000 | 38900 | 3395 |
| 615 | 20240522 | 092600 | 5822585250 | 38950 | 38950 | 39000 | 38900 | 1394 |
| 616 | 20240522 | 092500 | 5768297000 | 38950 | 39050 | 39050 | 38950 | 2812 |
| 617 | 20240522 | 092400 | 5658645050 | 39050 | 39000 | 39050 | 39000 | 1365 |
| 618 | 20240522 | 092300 | 5605395200 | 39000 | 38950 | 39000 | 38950 | 1526 |
| 619 | 20240522 | 092200 | 5545934800 | 38950 | 38850 | 38950 | 38850 | 3121 |
| 620 | 20240522 | 092100 | 5424563750 | 38850 | 38800 | 38900 | 38800 | 5811 |
| 621 | 20240522 | 092000 | 5198906650 | 38800 | 38800 | 38850 | 38800 | 3544 |
| 622 | 20240522 | 091900 | 5061344450 | 38850 | 38750 | 38850 | 38750 | 2430 |
| 623 | 20240522 | 091800 | 4967081300 | 38750 | 38650 | 38800 | 38650 | 4112 |
| 624 | 20240522 | 091700 | 4807911150 | 38650 | 38600 | 38650 | 38550 | 2801 |
| 625 | 20240522 | 091600 | 4699832600 | 38550 | 38700 | 38700 | 38550 | 7113 |
| 626 | 20240522 | 091500 | 4424922950 | 38750 | 38750 | 38750 | 38700 | 1706 |
| 627 | 20240522 | 091400 | 4358827750 | 38700 | 38700 | 38750 | 38600 | 3659 |
| 628 | 20240522 | 091300 | 4217290400 | 38650 | 38700 | 38750 | 38650 | 2667 |
| 629 | 20240522 | 091200 | 4114072850 | 38750 | 38650 | 38750 | 38600 | 5028 |
| 630 | 20240522 | 091100 | 3919743100 | 38650 | 38700 | 38700 | 38600 | 2797 |
| 631 | 20240522 | 091000 | 3811620900 | 38700 | 38850 | 38850 | 38650 | 16522 |
| 632 | 20240522 | 090900 | 3171704700 | 38850 | 38850 | 38850 | 38800 | 585 |
| 633 | 20240522 | 090800 | 3149000750 | 38800 | 38900 | 38900 | 38800 | 2757 |
| 634 | 20240522 | 090700 | 3041981750 | 38850 | 38900 | 39000 | 38850 | 3890 |
| 635 | 20240522 | 090600 | 2890608200 | 38900 | 38800 | 38950 | 38800 | 4368 |
| 636 | 20240522 | 090500 | 2720796550 | 38800 | 38900 | 38900 | 38750 | 8735 |
| 637 | 20240522 | 090400 | 2381737450 | 38900 | 39050 | 39050 | 38850 | 14034 |
| 638 | 20240522 | 090300 | 1835452450 | 39050 | 38950 | 39100 | 38950 | 5410 |
| 639 | 20240522 | 090200 | 1624424500 | 38950 | 38950 | 39000 | 38850 | 5516 |
| 640 | 20240522 | 090100 | 1409683850 | 38900 | 38950 | 39100 | 38850 | 6798 |
| 641 | 20240522 | 090000 | 1144684250 | 39050 | 39100 | 39150 | 38850 | 29298 |