35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 3 | 20240711 | 194500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240711 | 194400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240711 | 194300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240711 | 194200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240711 | 194100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240711 | 194000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240711 | 193900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240711 | 193800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240711 | 193700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240711 | 193600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240711 | 193500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240711 | 193400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240711 | 193300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240711 | 193200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240711 | 193100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240711 | 193000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240711 | 192900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240711 | 192800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240711 | 192700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240711 | 192600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240711 | 192500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240711 | 192400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240711 | 192300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240711 | 192200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240711 | 192100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240711 | 192000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240711 | 191900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240711 | 191800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240711 | 191700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240711 | 191600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 33 | 20240711 | 191500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240711 | 191400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240711 | 191300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240711 | 191200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240711 | 191100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240711 | 191000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240711 | 190900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240711 | 190800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240711 | 190700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240711 | 190600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240711 | 190500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240711 | 190400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240711 | 190300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240711 | 190200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240711 | 190100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240711 | 190000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240711 | 185900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240711 | 185800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240711 | 185700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240711 | 185600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240711 | 185500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240711 | 185400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240711 | 185300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240711 | 185200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240711 | 185100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240711 | 185000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240711 | 184900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240711 | 184800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240711 | 184700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240711 | 184600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 63 | 20240711 | 184500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240711 | 184400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240711 | 184300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240711 | 184200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240711 | 184100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240711 | 184000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240711 | 183900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240711 | 183800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240711 | 183700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240711 | 183600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240711 | 183500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240711 | 183400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240711 | 183300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240711 | 183200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240711 | 183100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240711 | 183000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240711 | 182900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240711 | 182800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240711 | 182700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240711 | 182600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240711 | 182500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240711 | 182400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240711 | 182300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240711 | 182200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240711 | 182100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240711 | 182000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240711 | 181900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240711 | 181800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240711 | 181700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240711 | 181600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 93 | 20240711 | 181500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240711 | 181400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240711 | 181300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240711 | 181200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240711 | 181100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240711 | 181000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240711 | 180900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240711 | 180800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240711 | 180700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240711 | 180600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240711 | 180500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240711 | 180400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240711 | 180300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240711 | 180200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240711 | 180100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240711 | 180000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240711 | 175900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240711 | 175800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240711 | 175700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240711 | 175600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240711 | 175500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240711 | 175400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240711 | 175300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240711 | 175200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240711 | 175100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240711 | 175000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240711 | 174900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240711 | 174800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240711 | 174700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240711 | 174600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 123 | 20240711 | 174500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240711 | 174400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240711 | 174300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240711 | 174200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240711 | 174100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240711 | 174000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240711 | 173900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240711 | 173800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240711 | 173700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240711 | 173600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240711 | 173500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240711 | 173400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240711 | 173300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240711 | 173200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240711 | 173100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240711 | 173000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240711 | 172900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240711 | 172800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240711 | 172700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240711 | 172600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240711 | 172500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240711 | 172400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240711 | 172300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240711 | 172200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240711 | 172100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240711 | 172000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240711 | 171900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240711 | 171800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240711 | 171700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240711 | 171600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 153 | 20240711 | 171500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240711 | 171400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240711 | 171300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240711 | 171200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240711 | 171100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240711 | 171000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240711 | 170900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240711 | 170800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240711 | 170700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240711 | 170600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240711 | 170500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240711 | 170400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240711 | 170300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240711 | 170200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240711 | 170100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240711 | 170000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240711 | 165900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240711 | 165800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240711 | 165700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240711 | 165600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240711 | 165500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240711 | 165400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240711 | 165300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240711 | 165200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240711 | 165100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240711 | 165000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240711 | 164900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240711 | 164800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240711 | 164700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240711 | 164600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 183 | 20240711 | 164500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240711 | 164400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240711 | 164300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240711 | 164200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240711 | 164100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240711 | 164000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240711 | 163900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240711 | 163800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240711 | 163700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240711 | 163600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240711 | 163500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240711 | 163400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240711 | 163300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240711 | 163200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240711 | 163100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240711 | 163000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240711 | 162900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240711 | 162800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240711 | 162700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240711 | 162600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240711 | 162500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240711 | 162400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240711 | 162300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240711 | 162200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240711 | 162100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240711 | 162000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240711 | 161900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240711 | 161800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240711 | 161700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240711 | 161600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 213 | 20240711 | 161500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240711 | 161400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240711 | 161300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240711 | 161200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240711 | 161100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240711 | 161000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240711 | 160900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240711 | 160800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240711 | 160700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240711 | 160600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240711 | 160500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240711 | 160400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240711 | 160300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240711 | 160200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240711 | 160100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240711 | 160000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240711 | 155900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240711 | 155800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240711 | 155700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240711 | 155600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240711 | 155500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240711 | 155400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240711 | 155300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240711 | 155200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240711 | 155100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240711 | 155000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240711 | 154900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240711 | 154800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240711 | 154700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240711 | 154600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 243 | 20240711 | 154500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240711 | 154400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240711 | 154300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240711 | 154200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240711 | 154100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240711 | 154000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240711 | 153900 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240711 | 153800 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240711 | 153700 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240711 | 153600 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240711 | 153500 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240711 | 153400 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240711 | 153300 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240711 | 153200 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240711 | 153100 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240711 | 153000 | 89820022150 | 40750 | 40750 | 40750 | 40750 | 54105 |
| 259 | 20240711 | 152900 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240711 | 152800 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240711 | 152700 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240711 | 152600 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240711 | 152500 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240711 | 152400 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240711 | 152300 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240711 | 152200 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240711 | 152100 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240711 | 152000 | 87615243400 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240711 | 151900 | 87615243400 | 40750 | 40700 | 40850 | 40700 | 3429 |
| 270 | 20240711 | 151800 | 87475548350 | 40700 | 40750 | 40850 | 40700 | 9569 |
| 271 | 20240711 | 151700 | 87085224450 | 40750 | 40800 | 40850 | 40750 | 3977 |
| 272 | 20240711 | 151600 | 86922958050 | 40800 | 40800 | 40850 | 40800 | 644 |
| 273 | 20240711 | 151500 | 86896676000 | 40800 | 40800 | 40850 | 40750 | 2916 |
| 274 | 20240711 | 151400 | 86777652750 | 40800 | 40750 | 40800 | 40750 | 9885 |
| 275 | 20240711 | 151300 | 86374496150 | 40800 | 40750 | 40800 | 40750 | 3750 |
| 276 | 20240711 | 151200 | 86221670750 | 40750 | 40750 | 40800 | 40750 | 1013 |
| 277 | 20240711 | 151100 | 86180368900 | 40750 | 40750 | 40800 | 40750 | 3753 |
| 278 | 20240711 | 151000 | 86027428500 | 40800 | 40700 | 40800 | 40700 | 3694 |
| 279 | 20240711 | 150900 | 85876798100 | 40700 | 40700 | 40750 | 40700 | 1490 |
| 280 | 20240711 | 150800 | 85816093300 | 40750 | 40700 | 40750 | 40700 | 3934 |
| 281 | 20240711 | 150700 | 85655915550 | 40700 | 40650 | 40750 | 40650 | 7510 |
| 282 | 20240711 | 150600 | 85350268950 | 40650 | 40650 | 40700 | 40650 | 6562 |
| 283 | 20240711 | 150500 | 85083503800 | 40650 | 40700 | 40700 | 40650 | 3123 |
| 284 | 20240711 | 150400 | 84956535550 | 40650 | 40700 | 40750 | 40650 | 12420 |
| 285 | 20240711 | 150300 | 84451082150 | 40700 | 40800 | 40800 | 40650 | 27189 |
| 286 | 20240711 | 150200 | 83343795700 | 40750 | 40750 | 40800 | 40750 | 647 |
| 287 | 20240711 | 150100 | 83317413350 | 40750 | 40800 | 40850 | 40750 | 3035 |
| 288 | 20240711 | 150000 | 83193709650 | 40800 | 40800 | 40850 | 40750 | 2775 |
| 289 | 20240711 | 145900 | 83080496200 | 40850 | 40850 | 40850 | 40800 | 3602 |
| 290 | 20240711 | 145800 | 82933469050 | 40800 | 40850 | 40850 | 40800 | 836 |
| 291 | 20240711 | 145700 | 82899346400 | 40850 | 40800 | 40850 | 40800 | 2523 |
| 292 | 20240711 | 145600 | 82796385850 | 40850 | 40800 | 40850 | 40800 | 2398 |
| 293 | 20240711 | 145500 | 82698506100 | 40850 | 40800 | 40850 | 40800 | 1885 |
| 294 | 20240711 | 145400 | 82621541400 | 40850 | 40800 | 40850 | 40750 | 2690 |
| 295 | 20240711 | 145300 | 82511820450 | 40750 | 40800 | 40800 | 40750 | 3604 |
| 296 | 20240711 | 145200 | 82364804400 | 40800 | 40750 | 40800 | 40750 | 2845 |
| 297 | 20240711 | 145100 | 82248848500 | 40800 | 40750 | 40800 | 40750 | 1162 |
| 298 | 20240711 | 145000 | 82201489900 | 40750 | 40750 | 40800 | 40750 | 1389 |
| 299 | 20240711 | 144900 | 82144869450 | 40750 | 40800 | 40850 | 40750 | 2158 |
| 300 | 20240711 | 144800 | 82056834500 | 40800 | 40800 | 40850 | 40750 | 9197 |
| 301 | 20240711 | 144700 | 81681609950 | 40800 | 40850 | 40850 | 40800 | 1258 |
| 302 | 20240711 | 144600 | 81630269500 | 40800 | 40800 | 40850 | 40800 | 3642 |
| 303 | 20240711 | 144500 | 81481618050 | 40800 | 40800 | 40850 | 40800 | 1656 |
| 304 | 20240711 | 144400 | 81414048650 | 40850 | 40800 | 40850 | 40800 | 1623 |
| 305 | 20240711 | 144300 | 81347819350 | 40800 | 40800 | 40900 | 40800 | 2969 |
| 306 | 20240711 | 144200 | 81226539600 | 40850 | 40850 | 40900 | 40800 | 2440 |
| 307 | 20240711 | 144100 | 81126859900 | 40850 | 40850 | 40900 | 40800 | 5710 |
| 308 | 20240711 | 144000 | 80893671000 | 40900 | 40850 | 40900 | 40850 | 1942 |
| 309 | 20240711 | 143900 | 80814298750 | 40850 | 40850 | 40900 | 40850 | 3298 |
| 310 | 20240711 | 143800 | 80679555600 | 40850 | 40850 | 40900 | 40850 | 2162 |
| 311 | 20240711 | 143700 | 80591171950 | 40850 | 40850 | 40900 | 40850 | 966 |
| 312 | 20240711 | 143600 | 80551694650 | 40900 | 40850 | 40900 | 40850 | 1582 |
| 313 | 20240711 | 143500 | 80487054800 | 40850 | 40850 | 40900 | 40800 | 2941 |
| 314 | 20240711 | 143400 | 80366839000 | 40850 | 40850 | 40900 | 40800 | 1889 |
| 315 | 20240711 | 143300 | 80289687000 | 40900 | 40850 | 40900 | 40800 | 812 |
| 316 | 20240711 | 143200 | 80256506250 | 40850 | 40850 | 40900 | 40850 | 1905 |
| 317 | 20240711 | 143100 | 80178674400 | 40850 | 40800 | 40950 | 40800 | 2211 |
| 318 | 20240711 | 143000 | 80088323600 | 40800 | 40850 | 40900 | 40800 | 2287 |
| 319 | 20240711 | 142900 | 79994910950 | 40900 | 40850 | 40900 | 40850 | 1980 |
| 320 | 20240711 | 142800 | 79914011850 | 40850 | 40900 | 40950 | 40850 | 1688 |
| 321 | 20240711 | 142700 | 79844982200 | 40950 | 40900 | 40950 | 40850 | 992 |
| 322 | 20240711 | 142600 | 79804390350 | 40850 | 40850 | 40900 | 40850 | 1508 |
| 323 | 20240711 | 142500 | 79742751150 | 40850 | 40800 | 40900 | 40800 | 464 |
| 324 | 20240711 | 142400 | 79723803300 | 40800 | 40900 | 40900 | 40800 | 2436 |
| 325 | 20240711 | 142300 | 79624281150 | 40900 | 40900 | 40950 | 40850 | 1387 |
| 326 | 20240711 | 142200 | 79567582100 | 40900 | 40900 | 41000 | 40900 | 2502 |
| 327 | 20240711 | 142100 | 79465196250 | 40900 | 40950 | 41000 | 40900 | 966 |
| 328 | 20240711 | 142000 | 79425643450 | 40950 | 40950 | 41000 | 40950 | 1117 |
| 329 | 20240711 | 141900 | 79379889950 | 41000 | 40850 | 41000 | 40850 | 2235 |
| 330 | 20240711 | 141800 | 79288394100 | 40850 | 40850 | 40900 | 40850 | 1770 |
| 331 | 20240711 | 141700 | 79216055900 | 40850 | 40850 | 40900 | 40850 | 663 |
| 332 | 20240711 | 141600 | 79188955450 | 40850 | 40900 | 40950 | 40850 | 521 |
| 333 | 20240711 | 141500 | 79167643150 | 40900 | 40950 | 40950 | 40850 | 2141 |
| 334 | 20240711 | 141400 | 79080113150 | 40900 | 40950 | 41000 | 40900 | 2205 |
| 335 | 20240711 | 141300 | 78989786500 | 41000 | 40850 | 41000 | 40850 | 1751 |
| 336 | 20240711 | 141200 | 78918065850 | 40850 | 40900 | 40950 | 40850 | 2388 |
| 337 | 20240711 | 141100 | 78820388350 | 40900 | 40900 | 40950 | 40900 | 2511 |
| 338 | 20240711 | 141000 | 78717676450 | 40900 | 40950 | 40950 | 40900 | 692 |
| 339 | 20240711 | 140900 | 78689360600 | 40900 | 40950 | 40950 | 40900 | 1615 |
| 340 | 20240711 | 140800 | 78623281850 | 40950 | 40950 | 41000 | 40900 | 1329 |
| 341 | 20240711 | 140700 | 78568901200 | 40950 | 40950 | 41000 | 40950 | 1599 |
| 342 | 20240711 | 140600 | 78503408850 | 40950 | 40950 | 41000 | 40950 | 535 |
| 343 | 20240711 | 140500 | 78481486850 | 40900 | 41000 | 41050 | 40900 | 10355 |
| 344 | 20240711 | 140400 | 78057115300 | 41000 | 41050 | 41050 | 41000 | 1286 |
| 345 | 20240711 | 140300 | 78004363250 | 41000 | 41050 | 41100 | 41000 | 2409 |
| 346 | 20240711 | 140200 | 77905435700 | 41100 | 41000 | 41100 | 41000 | 1636 |
| 347 | 20240711 | 140100 | 77838314650 | 41050 | 41050 | 41100 | 41000 | 983 |
| 348 | 20240711 | 140000 | 77797971750 | 41050 | 41050 | 41100 | 41000 | 3628 |
| 349 | 20240711 | 135900 | 77649050700 | 41050 | 41000 | 41100 | 41000 | 1194 |
| 350 | 20240711 | 135800 | 77600063800 | 41050 | 41050 | 41100 | 41000 | 3186 |
| 351 | 20240711 | 135700 | 77469270150 | 41050 | 41000 | 41100 | 41000 | 4354 |
| 352 | 20240711 | 135600 | 77290529550 | 41050 | 41050 | 41050 | 41000 | 3664 |
| 353 | 20240711 | 135500 | 77140165950 | 41000 | 40950 | 41050 | 40950 | 1562 |
| 354 | 20240711 | 135400 | 77076101200 | 40950 | 40950 | 41000 | 40950 | 2732 |
| 355 | 20240711 | 135300 | 76964160850 | 41000 | 40950 | 41000 | 40950 | 2210 |
| 356 | 20240711 | 135200 | 76873635550 | 40950 | 41000 | 41050 | 40950 | 1400 |
| 357 | 20240711 | 135100 | 76816246850 | 40950 | 41050 | 41100 | 40950 | 4399 |
| 358 | 20240711 | 135000 | 76635747300 | 41100 | 41100 | 41100 | 41000 | 2094 |
| 359 | 20240711 | 134900 | 76549732550 | 41050 | 41050 | 41100 | 41000 | 6221 |
| 360 | 20240711 | 134800 | 76294245850 | 41000 | 41000 | 41100 | 41000 | 8261 |
| 361 | 20240711 | 134700 | 75955245800 | 41000 | 40900 | 41000 | 40900 | 5327 |
| 362 | 20240711 | 134600 | 75737098950 | 40900 | 40900 | 40950 | 40850 | 2830 |
| 363 | 20240711 | 134500 | 75621318550 | 40850 | 40900 | 40950 | 40800 | 1140 |
| 364 | 20240711 | 134400 | 75574731500 | 40900 | 40950 | 41000 | 40800 | 2065 |
| 365 | 20240711 | 134300 | 75490255500 | 40950 | 40850 | 41000 | 40800 | 14233 |
| 366 | 20240711 | 134200 | 74907222550 | 40800 | 40850 | 40850 | 40800 | 2642 |
| 367 | 20240711 | 134100 | 74799337300 | 40800 | 40750 | 40850 | 40700 | 3858 |
| 368 | 20240711 | 134000 | 74641938000 | 40700 | 40750 | 40800 | 40700 | 1823 |
| 369 | 20240711 | 133900 | 74567641300 | 40750 | 40750 | 40800 | 40700 | 2410 |
| 370 | 20240711 | 133800 | 74469446750 | 40800 | 40700 | 40800 | 40700 | 2340 |
| 371 | 20240711 | 133700 | 74374085950 | 40700 | 40750 | 40750 | 40700 | 658 |
| 372 | 20240711 | 133600 | 74347290950 | 40700 | 40650 | 40750 | 40600 | 2968 |
| 373 | 20240711 | 133500 | 74226625200 | 40600 | 40650 | 40700 | 40600 | 1713 |
| 374 | 20240711 | 133400 | 74156951150 | 40650 | 40650 | 40700 | 40600 | 1398 |
| 375 | 20240711 | 133300 | 74100113650 | 40600 | 40650 | 40700 | 40600 | 1528 |
| 376 | 20240711 | 133200 | 74037975150 | 40700 | 40600 | 40700 | 40600 | 2693 |
| 377 | 20240711 | 133100 | 73928505300 | 40650 | 40600 | 40650 | 40600 | 4490 |
| 378 | 20240711 | 133000 | 73746047200 | 40600 | 40600 | 40650 | 40550 | 2464 |
| 379 | 20240711 | 132900 | 73646011850 | 40600 | 40600 | 40650 | 40550 | 8074 |
| 380 | 20240711 | 132800 | 73318497150 | 40600 | 40600 | 40650 | 40550 | 7405 |
| 381 | 20240711 | 132700 | 73017906250 | 40650 | 40700 | 40750 | 40600 | 35634 |
| 382 | 20240711 | 132600 | 71569694600 | 40700 | 40700 | 40750 | 40700 | 15121 |
| 383 | 20240711 | 132500 | 70954251000 | 40750 | 40750 | 40750 | 40700 | 870 |
| 384 | 20240711 | 132400 | 70918832750 | 40700 | 40750 | 40800 | 40700 | 4466 |
| 385 | 20240711 | 132300 | 70736901500 | 40750 | 40750 | 40800 | 40700 | 2610 |
| 386 | 20240711 | 132200 | 70630563250 | 40700 | 40700 | 40750 | 40700 | 1596 |
| 387 | 20240711 | 132100 | 70565589100 | 40750 | 40750 | 40750 | 40700 | 1785 |
| 388 | 20240711 | 132000 | 70492884650 | 40750 | 40750 | 40800 | 40700 | 4206 |
| 389 | 20240711 | 131900 | 70321496750 | 40700 | 40800 | 40800 | 40700 | 11819 |
| 390 | 20240711 | 131800 | 69839909300 | 40800 | 40750 | 40800 | 40750 | 1267 |
| 391 | 20240711 | 131700 | 69788239100 | 40800 | 40850 | 40850 | 40750 | 2472 |
| 392 | 20240711 | 131600 | 69687428950 | 40800 | 40800 | 40850 | 40800 | 3359 |
| 393 | 20240711 | 131500 | 69550378800 | 40800 | 40800 | 40850 | 40750 | 1058 |
| 394 | 20240711 | 131400 | 69507204300 | 40750 | 40800 | 40800 | 40750 | 2029 |
| 395 | 20240711 | 131300 | 69424472500 | 40800 | 40800 | 40800 | 40750 | 1391 |
| 396 | 20240711 | 131200 | 69367749850 | 40750 | 40750 | 40800 | 40750 | 3069 |
| 397 | 20240711 | 131100 | 69242662900 | 40750 | 40800 | 40800 | 40750 | 2784 |
| 398 | 20240711 | 131000 | 69129199150 | 40800 | 40850 | 40850 | 40750 | 5839 |
| 399 | 20240711 | 130900 | 68890971300 | 40800 | 40850 | 40900 | 40800 | 3159 |
| 400 | 20240711 | 130800 | 68762055000 | 40800 | 40900 | 40900 | 40800 | 3753 |
| 401 | 20240711 | 130700 | 68608706150 | 40850 | 40900 | 40900 | 40850 | 1072 |
| 402 | 20240711 | 130600 | 68564892650 | 40900 | 40850 | 40950 | 40850 | 4111 |
| 403 | 20240711 | 130500 | 68396748950 | 40900 | 40900 | 40900 | 40850 | 1087 |
| 404 | 20240711 | 130400 | 68352337600 | 40900 | 40900 | 40900 | 40850 | 1161 |
| 405 | 20240711 | 130300 | 68304869750 | 40900 | 40900 | 40950 | 40900 | 3110 |
| 406 | 20240711 | 130200 | 68177649150 | 40900 | 40900 | 40950 | 40900 | 865 |
| 407 | 20240711 | 130100 | 68142261250 | 40950 | 40950 | 41000 | 40900 | 1229 |
| 408 | 20240711 | 130000 | 68091945650 | 40950 | 41000 | 41000 | 40950 | 1946 |
| 409 | 20240711 | 125900 | 68012236250 | 41000 | 40950 | 41000 | 40900 | 892 |
| 410 | 20240711 | 125800 | 67975719350 | 40900 | 41000 | 41000 | 40900 | 459 |
| 411 | 20240711 | 125700 | 67956921550 | 40950 | 40900 | 41000 | 40900 | 2943 |
| 412 | 20240711 | 125600 | 67836394000 | 40900 | 40900 | 40950 | 40850 | 859 |
| 413 | 20240711 | 125500 | 67801233150 | 40900 | 40850 | 40950 | 40850 | 1031 |
| 414 | 20240711 | 125400 | 67759067500 | 40900 | 40850 | 40950 | 40850 | 2431 |
| 415 | 20240711 | 125300 | 67659695700 | 40850 | 40950 | 40950 | 40850 | 4508 |
| 416 | 20240711 | 125200 | 67475362200 | 40900 | 41000 | 41000 | 40900 | 965 |
| 417 | 20240711 | 125100 | 67435853850 | 40950 | 40950 | 41000 | 40950 | 1050 |
| 418 | 20240711 | 125000 | 67392847600 | 40950 | 40900 | 41000 | 40900 | 1866 |
| 419 | 20240711 | 124900 | 67316377700 | 40900 | 40950 | 41000 | 40900 | 1329 |
| 420 | 20240711 | 124800 | 67261952850 | 40950 | 40900 | 41000 | 40900 | 942 |
| 421 | 20240711 | 124700 | 67223367850 | 40900 | 41000 | 41050 | 40900 | 901 |
| 422 | 20240711 | 124600 | 67186443950 | 41000 | 40900 | 41050 | 40900 | 3577 |
| 423 | 20240711 | 124500 | 67039845600 | 40900 | 41000 | 41000 | 40900 | 1968 |
| 424 | 20240711 | 124400 | 66959229200 | 40950 | 41000 | 41000 | 40950 | 224 |
| 425 | 20240711 | 124300 | 66950053100 | 41000 | 40950 | 41050 | 40950 | 1536 |
| 426 | 20240711 | 124200 | 66887076800 | 41000 | 40950 | 41000 | 40950 | 1333 |
| 427 | 20240711 | 124100 | 66832448400 | 41000 | 41000 | 41050 | 40950 | 2360 |
| 428 | 20240711 | 124000 | 66735679650 | 41000 | 41050 | 41050 | 40950 | 1468 |
| 429 | 20240711 | 123900 | 66675482500 | 41050 | 41000 | 41050 | 40950 | 1023 |
| 430 | 20240711 | 123800 | 66633521150 | 40950 | 41000 | 41050 | 40900 | 3239 |
| 431 | 20240711 | 123700 | 66500732300 | 40950 | 41000 | 41000 | 40900 | 1889 |
| 432 | 20240711 | 123600 | 66423380450 | 41000 | 40950 | 41000 | 40900 | 1436 |
| 433 | 20240711 | 123500 | 66364549900 | 40950 | 41000 | 41000 | 40950 | 731 |
| 434 | 20240711 | 123400 | 66334589300 | 40950 | 40850 | 41000 | 40850 | 2614 |
| 435 | 20240711 | 123300 | 66227609400 | 40900 | 40850 | 40900 | 40800 | 1909 |
| 436 | 20240711 | 123200 | 66149624500 | 40800 | 40850 | 40850 | 40800 | 1283 |
| 437 | 20240711 | 123100 | 66097266200 | 40750 | 40850 | 40850 | 40750 | 1343 |
| 438 | 20240711 | 123000 | 66042465300 | 40800 | 40800 | 40800 | 40750 | 559 |
| 439 | 20240711 | 122900 | 66019665750 | 40800 | 40800 | 40850 | 40750 | 3308 |
| 440 | 20240711 | 122800 | 65884801350 | 40800 | 40800 | 40850 | 40750 | 1089 |
| 441 | 20240711 | 122700 | 65840367550 | 40800 | 40750 | 40850 | 40750 | 2048 |
| 442 | 20240711 | 122600 | 65756854500 | 40750 | 40800 | 40800 | 40750 | 910 |
| 443 | 20240711 | 122500 | 65719748700 | 40750 | 40750 | 40850 | 40700 | 5505 |
| 444 | 20240711 | 122400 | 65495325100 | 40750 | 40800 | 40850 | 40750 | 1200 |
| 445 | 20240711 | 122300 | 65446381600 | 40800 | 40800 | 40850 | 40750 | 2710 |
| 446 | 20240711 | 122200 | 65335835400 | 40800 | 40800 | 40800 | 40750 | 2287 |
| 447 | 20240711 | 122100 | 65242578700 | 40800 | 40750 | 40800 | 40750 | 1546 |
| 448 | 20240711 | 122000 | 65179536700 | 40800 | 40700 | 40800 | 40700 | 2788 |
| 449 | 20240711 | 121900 | 65065900300 | 40700 | 40800 | 40800 | 40700 | 2449 |
| 450 | 20240711 | 121800 | 64966149900 | 40800 | 40800 | 40850 | 40750 | 19486 |
| 451 | 20240711 | 121700 | 64171731050 | 40750 | 40800 | 40800 | 40750 | 2365 |
| 452 | 20240711 | 121600 | 64075253050 | 40750 | 40750 | 40800 | 40750 | 3715 |
| 453 | 20240711 | 121500 | 63923852650 | 40800 | 40750 | 40800 | 40750 | 1572 |
| 454 | 20240711 | 121400 | 63859740900 | 40750 | 40800 | 40800 | 40750 | 5857 |
| 455 | 20240711 | 121300 | 63621005500 | 40800 | 40800 | 40850 | 40750 | 12292 |
| 456 | 20240711 | 121200 | 63119484600 | 40800 | 40850 | 40850 | 40800 | 2897 |
| 457 | 20240711 | 121100 | 63001247350 | 40800 | 40850 | 40850 | 40800 | 3193 |
| 458 | 20240711 | 121000 | 62870883950 | 40800 | 40900 | 40900 | 40800 | 6113 |
| 459 | 20240711 | 120900 | 62621190900 | 40850 | 40950 | 40950 | 40850 | 6669 |
| 460 | 20240711 | 120800 | 62348436050 | 40950 | 41050 | 41100 | 40950 | 3412 |
| 461 | 20240711 | 120700 | 62208504150 | 41050 | 41050 | 41100 | 41000 | 556 |
| 462 | 20240711 | 120600 | 62185698550 | 41000 | 41000 | 41100 | 41000 | 1683 |
| 463 | 20240711 | 120500 | 62116667850 | 41000 | 41000 | 41050 | 41000 | 786 |
| 464 | 20240711 | 120400 | 62084423000 | 40950 | 41000 | 41050 | 40950 | 1095 |
| 465 | 20240711 | 120300 | 62039517800 | 41000 | 41050 | 41100 | 41000 | 884 |
| 466 | 20240711 | 120200 | 62003228850 | 41050 | 41100 | 41100 | 41000 | 1802 |
| 467 | 20240711 | 120100 | 61929274050 | 41050 | 41050 | 41100 | 41050 | 499 |
| 468 | 20240711 | 120000 | 61908779800 | 41050 | 41100 | 41150 | 41050 | 1751 |
| 469 | 20240711 | 115900 | 61836860950 | 41050 | 41050 | 41150 | 41050 | 1143 |
| 470 | 20240711 | 115800 | 61789891800 | 41150 | 41050 | 41150 | 41050 | 1868 |
| 471 | 20240711 | 115700 | 61713120450 | 41050 | 41050 | 41100 | 41000 | 958 |
| 472 | 20240711 | 115600 | 61673774700 | 41100 | 41100 | 41100 | 41050 | 594 |
| 473 | 20240711 | 115500 | 61649376150 | 41100 | 40950 | 41100 | 40900 | 3084 |
| 474 | 20240711 | 115400 | 61522834350 | 40950 | 41000 | 41050 | 40950 | 1237 |
| 475 | 20240711 | 115300 | 61472116150 | 41050 | 41050 | 41050 | 40950 | 3564 |
| 476 | 20240711 | 115200 | 61326092050 | 41050 | 41000 | 41050 | 40950 | 1068 |
| 477 | 20240711 | 115100 | 61282320950 | 41000 | 41000 | 41050 | 41000 | 2384 |
| 478 | 20240711 | 115000 | 61184550000 | 41000 | 41050 | 41050 | 41000 | 984 |
| 479 | 20240711 | 114900 | 61144199300 | 41050 | 41000 | 41050 | 41000 | 1478 |
| 480 | 20240711 | 114800 | 61083583400 | 41000 | 41000 | 41000 | 40950 | 735 |
| 481 | 20240711 | 114700 | 61053456750 | 40950 | 41000 | 41000 | 40950 | 603 |
| 482 | 20240711 | 114600 | 61028754250 | 40950 | 41000 | 41050 | 40950 | 1490 |
| 483 | 20240711 | 114500 | 60967663500 | 40950 | 41000 | 41000 | 40950 | 910 |
| 484 | 20240711 | 114400 | 60930373650 | 40950 | 41000 | 41000 | 40950 | 1445 |
| 485 | 20240711 | 114300 | 60871135800 | 40950 | 41000 | 41000 | 40950 | 472 |
| 486 | 20240711 | 114200 | 60851796350 | 41000 | 41000 | 41000 | 40950 | 777 |
| 487 | 20240711 | 114100 | 60819949250 | 41000 | 41050 | 41050 | 40950 | 1506 |
| 488 | 20240711 | 114000 | 60758206250 | 41000 | 41050 | 41050 | 41000 | 830 |
| 489 | 20240711 | 113900 | 60724158750 | 41000 | 41000 | 41050 | 40950 | 1338 |
| 490 | 20240711 | 113800 | 60669282300 | 41050 | 41050 | 41050 | 40950 | 2545 |
| 491 | 20240711 | 113700 | 60564895900 | 41050 | 40900 | 41050 | 40900 | 2456 |
| 492 | 20240711 | 113600 | 60464224500 | 40950 | 40900 | 40950 | 40900 | 975 |
| 493 | 20240711 | 113500 | 60424319200 | 40900 | 40850 | 40950 | 40850 | 3625 |
| 494 | 20240711 | 113400 | 60276072800 | 40850 | 40850 | 40900 | 40800 | 2973 |
| 495 | 20240711 | 113300 | 60154580800 | 40850 | 40850 | 40900 | 40800 | 2857 |
| 496 | 20240711 | 113200 | 60037864750 | 40850 | 40850 | 40850 | 40800 | 1628 |
| 497 | 20240711 | 113100 | 59971394850 | 40800 | 40850 | 40850 | 40750 | 5100 |
| 498 | 20240711 | 113000 | 59763431450 | 40850 | 40800 | 40850 | 40800 | 6682 |
| 499 | 20240711 | 112900 | 59490750100 | 40800 | 40850 | 40850 | 40800 | 1013 |
| 500 | 20240711 | 112800 | 59449403950 | 40800 | 40850 | 40850 | 40800 | 7234 |
| 501 | 20240711 | 112700 | 59154202000 | 40800 | 40850 | 40850 | 40800 | 4524 |
| 502 | 20240711 | 112600 | 58969516800 | 40850 | 40850 | 40850 | 40800 | 1467 |
| 503 | 20240711 | 112500 | 58909641400 | 40800 | 40800 | 40850 | 40750 | 2786 |
| 504 | 20240711 | 112400 | 58795994150 | 40800 | 40850 | 40850 | 40750 | 14185 |
| 505 | 20240711 | 112300 | 58217221750 | 40850 | 40900 | 40900 | 40800 | 3414 |
| 506 | 20240711 | 112200 | 58077745800 | 40900 | 40850 | 40900 | 40850 | 2640 |
| 507 | 20240711 | 112100 | 57969888350 | 40850 | 40800 | 40900 | 40800 | 6835 |
| 508 | 20240711 | 112000 | 57690729050 | 40800 | 40850 | 40850 | 40800 | 2607 |
| 509 | 20240711 | 111900 | 57584319150 | 40850 | 40900 | 40900 | 40800 | 7653 |
| 510 | 20240711 | 111800 | 57271699100 | 40850 | 40850 | 40900 | 40850 | 1448 |
| 511 | 20240711 | 111700 | 57212497350 | 40850 | 40900 | 40900 | 40850 | 950 |
| 512 | 20240711 | 111600 | 57173664200 | 40850 | 40850 | 40900 | 40800 | 4323 |
| 513 | 20240711 | 111500 | 56997122650 | 40850 | 40900 | 40950 | 40800 | 12142 |
| 514 | 20240711 | 111400 | 56500948500 | 40950 | 41000 | 41000 | 40850 | 9929 |
| 515 | 20240711 | 111300 | 56094647100 | 41000 | 40950 | 41000 | 40900 | 4941 |
| 516 | 20240711 | 111200 | 55892198350 | 40900 | 40900 | 40950 | 40900 | 1644 |
| 517 | 20240711 | 111100 | 55824945100 | 40900 | 40900 | 40950 | 40850 | 5639 |
| 518 | 20240711 | 111000 | 55594305600 | 40900 | 40900 | 40950 | 40850 | 4668 |
| 519 | 20240711 | 110900 | 55403356050 | 40950 | 40900 | 40950 | 40900 | 5489 |
| 520 | 20240711 | 110800 | 55178829600 | 40900 | 40950 | 40950 | 40900 | 2726 |
| 521 | 20240711 | 110700 | 55067306000 | 40900 | 40950 | 41000 | 40900 | 5777 |
| 522 | 20240711 | 110600 | 54830750900 | 40950 | 41000 | 41000 | 40950 | 2783 |
| 523 | 20240711 | 110500 | 54716684500 | 41050 | 41050 | 41050 | 40950 | 2271 |
| 524 | 20240711 | 110400 | 54623588150 | 41050 | 41000 | 41050 | 40950 | 2041 |
| 525 | 20240711 | 110300 | 54539893400 | 40950 | 41000 | 41050 | 40950 | 8358 |
| 526 | 20240711 | 110200 | 54197201450 | 41000 | 41150 | 41150 | 41000 | 6294 |
| 527 | 20240711 | 110100 | 53938695950 | 41100 | 41150 | 41150 | 41100 | 4245 |
| 528 | 20240711 | 110000 | 53764082500 | 41150 | 41200 | 41200 | 41150 | 2768 |
| 529 | 20240711 | 105900 | 53650117050 | 41150 | 41250 | 41250 | 41150 | 1744 |
| 530 | 20240711 | 105800 | 53578268850 | 41250 | 41200 | 41250 | 41200 | 1269 |
| 531 | 20240711 | 105700 | 53525979650 | 41200 | 41200 | 41250 | 41150 | 1952 |
| 532 | 20240711 | 105600 | 53445586050 | 41200 | 41200 | 41250 | 41100 | 2078 |
| 533 | 20240711 | 105500 | 53359987050 | 41150 | 41100 | 41200 | 41050 | 3032 |
| 534 | 20240711 | 105400 | 53235366900 | 41100 | 41150 | 41150 | 41100 | 3488 |
| 535 | 20240711 | 105300 | 53091988550 | 41150 | 41200 | 41200 | 41100 | 2040 |
| 536 | 20240711 | 105200 | 53008021450 | 41150 | 41200 | 41250 | 41150 | 1786 |
| 537 | 20240711 | 105100 | 52934507100 | 41200 | 41300 | 41300 | 41200 | 5328 |
| 538 | 20240711 | 105000 | 52714813050 | 41300 | 41400 | 41400 | 41300 | 5011 |
| 539 | 20240711 | 104900 | 52507782300 | 41350 | 41350 | 41400 | 41300 | 1977 |
| 540 | 20240711 | 104800 | 52426018100 | 41350 | 41300 | 41350 | 41300 | 1536 |
| 541 | 20240711 | 104700 | 52362551750 | 41300 | 41350 | 41400 | 41300 | 4151 |
| 542 | 20240711 | 104600 | 52190911700 | 41350 | 41400 | 41450 | 41300 | 10296 |
| 543 | 20240711 | 104500 | 51764649250 | 41400 | 41450 | 41450 | 41400 | 6985 |
| 544 | 20240711 | 104400 | 51475131250 | 41450 | 41400 | 41450 | 41400 | 1106 |
| 545 | 20240711 | 104300 | 51429302800 | 41400 | 41400 | 41450 | 41350 | 3481 |
| 546 | 20240711 | 104200 | 51285209000 | 41350 | 41350 | 41400 | 41350 | 1052 |
| 547 | 20240711 | 104100 | 51241688200 | 41350 | 41400 | 41400 | 41350 | 1412 |
| 548 | 20240711 | 104000 | 51183258750 | 41400 | 41400 | 41450 | 41350 | 7810 |
| 549 | 20240711 | 103900 | 50859934300 | 41400 | 41350 | 41400 | 41300 | 11265 |
| 550 | 20240711 | 103800 | 50393967950 | 41300 | 41300 | 41350 | 41250 | 2401 |
| 551 | 20240711 | 103700 | 50294787300 | 41250 | 41300 | 41350 | 41250 | 1995 |
| 552 | 20240711 | 103600 | 50212396900 | 41250 | 41250 | 41350 | 41250 | 3508 |
| 553 | 20240711 | 103500 | 50067556050 | 41300 | 41350 | 41350 | 41250 | 4222 |
| 554 | 20240711 | 103400 | 49893225100 | 41300 | 41300 | 41350 | 41300 | 1119 |
| 555 | 20240711 | 103300 | 49846979900 | 41350 | 41300 | 41350 | 41250 | 9937 |
| 556 | 20240711 | 103200 | 49436552550 | 41250 | 41150 | 41300 | 41150 | 6069 |
| 557 | 20240711 | 103100 | 49186327300 | 41150 | 41050 | 41200 | 41000 | 5913 |
| 558 | 20240711 | 103000 | 48943379300 | 40950 | 41050 | 41050 | 40950 | 3036 |
| 559 | 20240711 | 102900 | 48818966050 | 41000 | 41000 | 41050 | 41000 | 6629 |
| 560 | 20240711 | 102800 | 48547157600 | 41000 | 41050 | 41100 | 41000 | 2430 |
| 561 | 20240711 | 102700 | 48447443950 | 41050 | 41050 | 41100 | 41050 | 1341 |
| 562 | 20240711 | 102600 | 48392374800 | 41050 | 41100 | 41150 | 41050 | 5165 |
| 563 | 20240711 | 102500 | 48180186800 | 41050 | 41000 | 41100 | 41000 | 1394 |
| 564 | 20240711 | 102400 | 48122966750 | 41000 | 41050 | 41050 | 41000 | 1938 |
| 565 | 20240711 | 102300 | 48043466850 | 41050 | 41050 | 41150 | 41000 | 2148 |
| 566 | 20240711 | 102200 | 47955257900 | 41150 | 41100 | 41150 | 41050 | 2915 |
| 567 | 20240711 | 102100 | 47835510350 | 41100 | 40900 | 41100 | 40850 | 9567 |
| 568 | 20240711 | 102000 | 47443399800 | 40900 | 40850 | 40900 | 40850 | 2330 |
| 569 | 20240711 | 101900 | 47348163700 | 40800 | 40800 | 40850 | 40800 | 4204 |
| 570 | 20240711 | 101800 | 47176479300 | 40800 | 40800 | 40850 | 40800 | 2489 |
| 571 | 20240711 | 101700 | 47074918350 | 40850 | 40850 | 40900 | 40800 | 4470 |
| 572 | 20240711 | 101600 | 46892304500 | 40850 | 40950 | 40950 | 40850 | 3892 |
| 573 | 20240711 | 101500 | 46733169150 | 40900 | 40950 | 40950 | 40900 | 2889 |
| 574 | 20240711 | 101400 | 46614978050 | 40900 | 40850 | 40950 | 40800 | 6774 |
| 575 | 20240711 | 101300 | 46338047500 | 40800 | 40850 | 40900 | 40800 | 4178 |
| 576 | 20240711 | 101200 | 46167450300 | 40750 | 40700 | 40900 | 40700 | 10566 |
| 577 | 20240711 | 101100 | 45736522450 | 40700 | 40750 | 40800 | 40700 | 10375 |
| 578 | 20240711 | 101000 | 45313964000 | 40750 | 40950 | 40950 | 40750 | 56690 |
| 579 | 20240711 | 100900 | 42999007550 | 40950 | 40950 | 41000 | 40900 | 16773 |
| 580 | 20240711 | 100800 | 42312135850 | 40950 | 40950 | 41000 | 40950 | 5956 |
| 581 | 20240711 | 100700 | 42068084650 | 40950 | 41000 | 41000 | 40950 | 7034 |
| 582 | 20240711 | 100600 | 41779923500 | 41000 | 41000 | 41050 | 40950 | 10574 |
| 583 | 20240711 | 100500 | 41346515750 | 40950 | 41000 | 41050 | 40950 | 16731 |
| 584 | 20240711 | 100400 | 40660502250 | 41050 | 41100 | 41100 | 41000 | 18546 |
| 585 | 20240711 | 100300 | 39899258350 | 41050 | 41100 | 41100 | 41050 | 12092 |
| 586 | 20240711 | 100200 | 39402472350 | 41050 | 41100 | 41150 | 41050 | 15715 |
| 587 | 20240711 | 100100 | 38756662350 | 41100 | 41150 | 41200 | 41100 | 6488 |
| 588 | 20240711 | 100000 | 38489707400 | 41200 | 41250 | 41300 | 41150 | 10416 |
| 589 | 20240711 | 095900 | 38060742300 | 41250 | 41350 | 41400 | 41200 | 5921 |
| 590 | 20240711 | 095800 | 37816183350 | 41350 | 41350 | 41400 | 41350 | 2733 |
| 591 | 20240711 | 095700 | 37703131550 | 41350 | 41350 | 41400 | 41300 | 4279 |
| 592 | 20240711 | 095600 | 37526118750 | 41350 | 41250 | 41350 | 41250 | 5185 |
| 593 | 20240711 | 095500 | 37311968550 | 41250 | 41200 | 41250 | 41150 | 7989 |
| 594 | 20240711 | 095400 | 36982718800 | 41150 | 41300 | 41300 | 41150 | 15123 |
| 595 | 20240711 | 095300 | 36359899300 | 41250 | 41300 | 41300 | 41200 | 16206 |
| 596 | 20240711 | 095200 | 35691266650 | 41300 | 41300 | 41350 | 41250 | 9611 |
| 597 | 20240711 | 095100 | 35294423050 | 41300 | 41300 | 41400 | 41250 | 8293 |
| 598 | 20240711 | 095000 | 34951842250 | 41250 | 41300 | 41350 | 41250 | 5533 |
| 599 | 20240711 | 094900 | 34723295200 | 41300 | 41300 | 41400 | 41300 | 3772 |
| 600 | 20240711 | 094800 | 34567360850 | 41350 | 41450 | 41450 | 41300 | 12154 |
| 601 | 20240711 | 094700 | 34064545500 | 41450 | 41450 | 41500 | 41400 | 4561 |
| 602 | 20240711 | 094600 | 33875494450 | 41450 | 41400 | 41500 | 41400 | 3529 |
| 603 | 20240711 | 094500 | 33729223900 | 41400 | 41500 | 41500 | 41400 | 3932 |
| 604 | 20240711 | 094400 | 33566216550 | 41450 | 41450 | 41500 | 41450 | 2751 |
| 605 | 20240711 | 094300 | 33452129800 | 41450 | 41550 | 41550 | 41400 | 17106 |
| 606 | 20240711 | 094200 | 32742427150 | 41550 | 41600 | 41650 | 41500 | 9252 |
| 607 | 20240711 | 094100 | 32357806700 | 41650 | 41700 | 41700 | 41600 | 4367 |
| 608 | 20240711 | 094000 | 32175881300 | 41650 | 41700 | 41750 | 41650 | 4201 |
| 609 | 20240711 | 093900 | 32000711250 | 41700 | 41600 | 41750 | 41600 | 15664 |
| 610 | 20240711 | 093800 | 31347665350 | 41600 | 41550 | 41650 | 41500 | 8150 |
| 611 | 20240711 | 093700 | 31008740500 | 41550 | 41550 | 41600 | 41500 | 2650 |
| 612 | 20240711 | 093600 | 30898623500 | 41550 | 41550 | 41600 | 41550 | 4599 |
| 613 | 20240711 | 093500 | 30707484600 | 41550 | 41550 | 41600 | 41450 | 16804 |
| 614 | 20240711 | 093400 | 30009616250 | 41650 | 41700 | 41750 | 41600 | 13736 |
| 615 | 20240711 | 093300 | 29436891850 | 41750 | 41700 | 41750 | 41650 | 4968 |
| 616 | 20240711 | 093200 | 29229768750 | 41700 | 41550 | 41700 | 41550 | 8470 |
| 617 | 20240711 | 093100 | 28877111500 | 41600 | 41550 | 41600 | 41550 | 3731 |
| 618 | 20240711 | 093000 | 28721993200 | 41600 | 41600 | 41650 | 41500 | 7236 |
| 619 | 20240711 | 092900 | 28421135250 | 41600 | 41500 | 41650 | 41500 | 4673 |
| 620 | 20240711 | 092800 | 28226917500 | 41500 | 41500 | 41550 | 41500 | 4988 |
| 621 | 20240711 | 092700 | 28019851700 | 41500 | 41800 | 41800 | 41450 | 22679 |
| 622 | 20240711 | 092600 | 27075403750 | 41750 | 41650 | 41800 | 41650 | 27454 |
| 623 | 20240711 | 092500 | 25930046100 | 41700 | 41550 | 41700 | 41500 | 16083 |
| 624 | 20240711 | 092400 | 25261070150 | 41550 | 41450 | 41550 | 41450 | 7099 |
| 625 | 20240711 | 092300 | 24966211600 | 41500 | 41400 | 41500 | 41400 | 9020 |
| 626 | 20240711 | 092200 | 24592302700 | 41450 | 41300 | 41450 | 41300 | 7309 |
| 627 | 20240711 | 092100 | 24289874600 | 41350 | 41250 | 41350 | 41200 | 5821 |
| 628 | 20240711 | 092000 | 24049399400 | 41250 | 41250 | 41300 | 41200 | 16370 |
| 629 | 20240711 | 091900 | 23374244600 | 41250 | 41300 | 41350 | 41250 | 3813 |
| 630 | 20240711 | 091800 | 23216901300 | 41300 | 41400 | 41400 | 41300 | 4444 |
| 631 | 20240711 | 091700 | 23033267100 | 41450 | 41250 | 41450 | 41250 | 17990 |
| 632 | 20240711 | 091600 | 22288899100 | 41300 | 41450 | 41450 | 41250 | 9934 |
| 633 | 20240711 | 091500 | 21878305450 | 41400 | 41500 | 41500 | 41400 | 6974 |
| 634 | 20240711 | 091400 | 21589233100 | 41500 | 41300 | 41500 | 41200 | 18406 |
| 635 | 20240711 | 091300 | 20828229750 | 41300 | 41400 | 41400 | 41200 | 11858 |
| 636 | 20240711 | 091200 | 20338348150 | 41350 | 41450 | 41500 | 41300 | 17155 |
| 637 | 20240711 | 091100 | 19628651500 | 41450 | 41550 | 41600 | 41450 | 10184 |
| 638 | 20240711 | 091000 | 19205897600 | 41550 | 41700 | 41750 | 41400 | 38391 |
| 639 | 20240711 | 090900 | 17609926550 | 41700 | 41600 | 41700 | 41550 | 22355 |
| 640 | 20240711 | 090800 | 16679418050 | 41600 | 41500 | 41650 | 41450 | 41771 |
| 641 | 20240711 | 090700 | 14943853950 | 41500 | 41400 | 41500 | 41300 | 25337 |
| 642 | 20240711 | 090600 | 13895277050 | 41400 | 41000 | 41400 | 40950 | 14698 |
| 643 | 20240711 | 090500 | 13290506000 | 40950 | 41200 | 41200 | 40950 | 32084 |
| 644 | 20240711 | 090400 | 11973452650 | 41200 | 40950 | 41250 | 40850 | 35784 |
| 645 | 20240711 | 090300 | 10505834450 | 41000 | 41100 | 41300 | 40900 | 73921 |
| 646 | 20240711 | 090200 | 7469690350 | 41100 | 41150 | 41300 | 41100 | 28980 |
| 647 | 20240711 | 090100 | 6277004500 | 41150 | 41500 | 41600 | 41100 | 42410 |
| 648 | 20240711 | 090000 | 4522867250 | 41450 | 41700 | 41750 | 41400 | 108642 |