35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 3 | 20241230 | 194100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20241230 | 194000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20241230 | 193900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20241230 | 193800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20241230 | 193700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20241230 | 193600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20241230 | 193500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20241230 | 193400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20241230 | 193300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20241230 | 193200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20241230 | 193100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20241230 | 193000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20241230 | 192900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20241230 | 192800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20241230 | 192700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20241230 | 192600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20241230 | 192500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20241230 | 192400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20241230 | 192300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20241230 | 192200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20241230 | 192100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20241230 | 192000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20241230 | 191900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20241230 | 191800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20241230 | 191700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20241230 | 191600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20241230 | 191500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20241230 | 191400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20241230 | 191300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20241230 | 191200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 33 | 20241230 | 191100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20241230 | 191000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20241230 | 190900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20241230 | 190800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20241230 | 190700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20241230 | 190600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20241230 | 190500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20241230 | 190400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20241230 | 190300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20241230 | 190200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20241230 | 190100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20241230 | 190000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20241230 | 185900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20241230 | 185800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20241230 | 185700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20241230 | 185600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20241230 | 185500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20241230 | 185400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20241230 | 185300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20241230 | 185200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20241230 | 185100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20241230 | 185000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20241230 | 184900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20241230 | 184800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20241230 | 184700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20241230 | 184600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20241230 | 184500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20241230 | 184400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20241230 | 184300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20241230 | 184200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 63 | 20241230 | 184100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20241230 | 184000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20241230 | 183900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20241230 | 183800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20241230 | 183700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20241230 | 183600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20241230 | 183500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20241230 | 183400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20241230 | 183300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20241230 | 183200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20241230 | 183100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20241230 | 183000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20241230 | 182900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20241230 | 182800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20241230 | 182700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20241230 | 182600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20241230 | 182500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20241230 | 182400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20241230 | 182300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20241230 | 182200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20241230 | 182100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20241230 | 182000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20241230 | 181900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20241230 | 181800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20241230 | 181700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20241230 | 181600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20241230 | 181500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20241230 | 181400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20241230 | 181300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20241230 | 181200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 93 | 20241230 | 181100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20241230 | 181000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20241230 | 180900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20241230 | 180800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20241230 | 180700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20241230 | 180600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20241230 | 180500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20241230 | 180400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20241230 | 180300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20241230 | 180200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20241230 | 180100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20241230 | 180000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20241230 | 175900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20241230 | 175800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20241230 | 175700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20241230 | 175600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20241230 | 175500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20241230 | 175400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20241230 | 175300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20241230 | 175200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20241230 | 175100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20241230 | 175000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20241230 | 174900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20241230 | 174800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20241230 | 174700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20241230 | 174600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20241230 | 174500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20241230 | 174400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20241230 | 174300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20241230 | 174200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 123 | 20241230 | 174100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20241230 | 174000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20241230 | 173900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20241230 | 173800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20241230 | 173700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20241230 | 173600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20241230 | 173500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20241230 | 173400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20241230 | 173300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20241230 | 173200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20241230 | 173100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20241230 | 173000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20241230 | 172900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20241230 | 172800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20241230 | 172700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20241230 | 172600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20241230 | 172500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20241230 | 172400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20241230 | 172300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20241230 | 172200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20241230 | 172100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20241230 | 172000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20241230 | 171900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20241230 | 171800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20241230 | 171700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20241230 | 171600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20241230 | 171500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20241230 | 171400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20241230 | 171300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20241230 | 171200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 153 | 20241230 | 171100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20241230 | 171000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20241230 | 170900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20241230 | 170800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20241230 | 170700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20241230 | 170600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20241230 | 170500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20241230 | 170400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20241230 | 170300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20241230 | 170200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20241230 | 170100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20241230 | 170000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20241230 | 165900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20241230 | 165800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20241230 | 165700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20241230 | 165600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20241230 | 165500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20241230 | 165400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20241230 | 165300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20241230 | 165200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20241230 | 165100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20241230 | 165000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20241230 | 164900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20241230 | 164800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20241230 | 164700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20241230 | 164600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20241230 | 164500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20241230 | 164400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20241230 | 164300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20241230 | 164200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 183 | 20241230 | 164100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20241230 | 164000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20241230 | 163900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20241230 | 163800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20241230 | 163700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20241230 | 163600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20241230 | 163500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20241230 | 163400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20241230 | 163300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20241230 | 163200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20241230 | 163100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20241230 | 163000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20241230 | 162900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20241230 | 162800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20241230 | 162700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20241230 | 162600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20241230 | 162500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20241230 | 162400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20241230 | 162300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20241230 | 162200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20241230 | 162100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20241230 | 162000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20241230 | 161900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20241230 | 161800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20241230 | 161700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20241230 | 161600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20241230 | 161500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20241230 | 161400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20241230 | 161300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20241230 | 161200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 213 | 20241230 | 161100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20241230 | 161000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20241230 | 160900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20241230 | 160800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20241230 | 160700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20241230 | 160600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20241230 | 160500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20241230 | 160400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20241230 | 160300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20241230 | 160200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20241230 | 160100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20241230 | 160000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20241230 | 155900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20241230 | 155800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20241230 | 155700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20241230 | 155600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20241230 | 155500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20241230 | 155400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20241230 | 155300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20241230 | 155200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20241230 | 155100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20241230 | 155000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20241230 | 154900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20241230 | 154800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20241230 | 154700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20241230 | 154600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20241230 | 154500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20241230 | 154400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20241230 | 154300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20241230 | 154200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 243 | 20241230 | 154100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20241230 | 154000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20241230 | 153900 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20241230 | 153800 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20241230 | 153700 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20241230 | 153600 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20241230 | 153500 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20241230 | 153400 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20241230 | 153300 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20241230 | 153200 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20241230 | 153100 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20241230 | 153000 | 35672776800 | 49700 | 49700 | 49700 | 49700 | 49901 |
| 255 | 20241230 | 152900 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 256 | 20241230 | 152800 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 257 | 20241230 | 152700 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 258 | 20241230 | 152600 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 259 | 20241230 | 152500 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 260 | 20241230 | 152400 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 261 | 20241230 | 152300 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 262 | 20241230 | 152200 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 263 | 20241230 | 152100 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 264 | 20241230 | 152000 | 33192697100 | 49850 | 49850 | 49850 | 49850 | 0 |
| 265 | 20241230 | 151900 | 33192697100 | 49850 | 49850 | 49900 | 49800 | 5204 |
| 266 | 20241230 | 151800 | 32933316950 | 49900 | 49850 | 49900 | 49800 | 5985 |
| 267 | 20241230 | 151700 | 32634945100 | 49850 | 49850 | 49850 | 49800 | 2185 |
| 268 | 20241230 | 151600 | 32526038750 | 49850 | 49850 | 49850 | 49800 | 1245 |
| 269 | 20241230 | 151500 | 32463982150 | 49800 | 49800 | 49850 | 49750 | 9183 |
| 270 | 20241230 | 151400 | 32006674100 | 49800 | 49800 | 49800 | 49750 | 1979 |
| 271 | 20241230 | 151300 | 31908135900 | 49800 | 49750 | 49800 | 49750 | 1108 |
| 272 | 20241230 | 151200 | 31852970050 | 49750 | 49800 | 49800 | 49750 | 1392 |
| 273 | 20241230 | 151100 | 31783662000 | 49750 | 49800 | 49800 | 49750 | 1225 |
| 274 | 20241230 | 151000 | 31722684450 | 49800 | 49800 | 49800 | 49750 | 775 |
| 275 | 20241230 | 150900 | 31684093550 | 49800 | 49750 | 49800 | 49750 | 706 |
| 276 | 20241230 | 150800 | 31648955250 | 49750 | 49800 | 49800 | 49750 | 4202 |
| 277 | 20241230 | 150700 | 31439872850 | 49800 | 49800 | 49800 | 49750 | 1107 |
| 278 | 20241230 | 150600 | 31384768400 | 49800 | 49750 | 49800 | 49750 | 847 |
| 279 | 20241230 | 150500 | 31342597250 | 49750 | 49750 | 49800 | 49750 | 685 |
| 280 | 20241230 | 150400 | 31308505200 | 49800 | 49800 | 49850 | 49750 | 5928 |
| 281 | 20241230 | 150300 | 31013279400 | 49800 | 49750 | 49850 | 49750 | 9947 |
| 282 | 20241230 | 150200 | 30517985450 | 49750 | 49750 | 49800 | 49750 | 409 |
| 283 | 20241230 | 150100 | 30497623000 | 49750 | 49750 | 49800 | 49750 | 547 |
| 284 | 20241230 | 150000 | 30470396900 | 49800 | 49800 | 49800 | 49750 | 808 |
| 285 | 20241230 | 145900 | 30430191700 | 49750 | 49750 | 49800 | 49750 | 1026 |
| 286 | 20241230 | 145800 | 30379131000 | 49750 | 49800 | 49800 | 49650 | 3463 |
| 287 | 20241230 | 145700 | 30206891700 | 49750 | 49850 | 49850 | 49750 | 6293 |
| 288 | 20241230 | 145600 | 29893511100 | 49850 | 49800 | 49850 | 49800 | 2017 |
| 289 | 20241230 | 145500 | 29792980550 | 49800 | 49850 | 49850 | 49800 | 2398 |
| 290 | 20241230 | 145400 | 29673444200 | 49800 | 49800 | 49850 | 49750 | 4573 |
| 291 | 20241230 | 145300 | 29445702900 | 49800 | 49750 | 49800 | 49700 | 925 |
| 292 | 20241230 | 145200 | 29399650400 | 49750 | 49750 | 49800 | 49700 | 2948 |
| 293 | 20241230 | 145100 | 29252993950 | 49700 | 49750 | 49750 | 49700 | 2440 |
| 294 | 20241230 | 145000 | 29131687300 | 49750 | 49700 | 49750 | 49650 | 917 |
| 295 | 20241230 | 144900 | 29086103250 | 49700 | 49700 | 49700 | 49650 | 698 |
| 296 | 20241230 | 144800 | 29051415450 | 49650 | 49650 | 49700 | 49650 | 802 |
| 297 | 20241230 | 144700 | 29011571050 | 49650 | 49650 | 49700 | 49650 | 650 |
| 298 | 20241230 | 144600 | 28979273250 | 49700 | 49650 | 49700 | 49600 | 1832 |
| 299 | 20241230 | 144500 | 28888316550 | 49650 | 49600 | 49650 | 49600 | 689 |
| 300 | 20241230 | 144400 | 28854120150 | 49600 | 49650 | 49650 | 49600 | 560 |
| 301 | 20241230 | 144300 | 28826320900 | 49600 | 49600 | 49650 | 49600 | 387 |
| 302 | 20241230 | 144200 | 28807119400 | 49650 | 49650 | 49650 | 49600 | 726 |
| 303 | 20241230 | 144100 | 28771092400 | 49600 | 49650 | 49650 | 49600 | 960 |
| 304 | 20241230 | 144000 | 28723446850 | 49650 | 49650 | 49650 | 49600 | 374 |
| 305 | 20241230 | 143900 | 28704885150 | 49650 | 49650 | 49700 | 49600 | 567 |
| 306 | 20241230 | 143800 | 28676738800 | 49650 | 49700 | 49700 | 49650 | 308 |
| 307 | 20241230 | 143700 | 28661435650 | 49700 | 49700 | 49700 | 49600 | 775 |
| 308 | 20241230 | 143600 | 28622945650 | 49700 | 49650 | 49700 | 49600 | 560 |
| 309 | 20241230 | 143500 | 28595129050 | 49650 | 49700 | 49700 | 49600 | 516 |
| 310 | 20241230 | 143400 | 28569503350 | 49700 | 49700 | 49700 | 49600 | 473 |
| 311 | 20241230 | 143300 | 28546010900 | 49600 | 49650 | 49700 | 49600 | 941 |
| 312 | 20241230 | 143200 | 28499286550 | 49700 | 49700 | 49700 | 49650 | 802 |
| 313 | 20241230 | 143100 | 28459452250 | 49650 | 49750 | 49750 | 49650 | 2058 |
| 314 | 20241230 | 143000 | 28357181750 | 49750 | 49700 | 49750 | 49700 | 205 |
| 315 | 20241230 | 142900 | 28346985150 | 49750 | 49700 | 49750 | 49700 | 506 |
| 316 | 20241230 | 142800 | 28321824600 | 49700 | 49750 | 49750 | 49700 | 734 |
| 317 | 20241230 | 142700 | 28285343300 | 49750 | 49700 | 49750 | 49650 | 350 |
| 318 | 20241230 | 142600 | 28267943800 | 49700 | 49650 | 49750 | 49650 | 1025 |
| 319 | 20241230 | 142500 | 28217002400 | 49700 | 49700 | 49700 | 49650 | 403 |
| 320 | 20241230 | 142400 | 28196978950 | 49700 | 49700 | 49700 | 49650 | 2532 |
| 321 | 20241230 | 142300 | 28071150600 | 49700 | 49650 | 49700 | 49650 | 663 |
| 322 | 20241230 | 142200 | 28038211650 | 49700 | 49700 | 49700 | 49650 | 479 |
| 323 | 20241230 | 142100 | 28014417450 | 49650 | 49650 | 49700 | 49600 | 362 |
| 324 | 20241230 | 142000 | 27996441600 | 49650 | 49600 | 49650 | 49600 | 397 |
| 325 | 20241230 | 141900 | 27976744750 | 49650 | 49650 | 49650 | 49600 | 432 |
| 326 | 20241230 | 141800 | 27955298800 | 49650 | 49650 | 49650 | 49600 | 510 |
| 327 | 20241230 | 141700 | 27929989350 | 49600 | 49650 | 49650 | 49600 | 207 |
| 328 | 20241230 | 141600 | 27919714000 | 49650 | 49700 | 49700 | 49600 | 1647 |
| 329 | 20241230 | 141500 | 27837970400 | 49650 | 49700 | 49700 | 49650 | 340 |
| 330 | 20241230 | 141400 | 27821075350 | 49650 | 49700 | 49700 | 49650 | 695 |
| 331 | 20241230 | 141300 | 27786555900 | 49700 | 49700 | 49700 | 49650 | 677 |
| 332 | 20241230 | 141200 | 27752921400 | 49700 | 49700 | 49700 | 49650 | 1274 |
| 333 | 20241230 | 141100 | 27689605600 | 49700 | 49750 | 49750 | 49650 | 785 |
| 334 | 20241230 | 141000 | 27650593800 | 49700 | 49750 | 49750 | 49700 | 401 |
| 335 | 20241230 | 140900 | 27630656550 | 49750 | 49750 | 49750 | 49700 | 501 |
| 336 | 20241230 | 140800 | 27605743850 | 49700 | 49750 | 49800 | 49700 | 532 |
| 337 | 20241230 | 140700 | 27579277450 | 49800 | 49750 | 49800 | 49700 | 675 |
| 338 | 20241230 | 140600 | 27545694100 | 49800 | 49800 | 49850 | 49750 | 1312 |
| 339 | 20241230 | 140500 | 27480366600 | 49800 | 49850 | 49850 | 49750 | 1678 |
| 340 | 20241230 | 140400 | 27396811400 | 49850 | 49850 | 49900 | 49800 | 2180 |
| 341 | 20241230 | 140300 | 27288140050 | 49900 | 49900 | 49900 | 49850 | 1305 |
| 342 | 20241230 | 140200 | 27223068350 | 49850 | 49850 | 49900 | 49800 | 3404 |
| 343 | 20241230 | 140100 | 27053355350 | 49850 | 49850 | 49850 | 49800 | 1958 |
| 344 | 20241230 | 140000 | 26955761800 | 49850 | 49750 | 49850 | 49750 | 4981 |
| 345 | 20241230 | 135900 | 26707709450 | 49800 | 49700 | 49800 | 49650 | 9516 |
| 346 | 20241230 | 135800 | 26234481800 | 49700 | 49700 | 49700 | 49650 | 651 |
| 347 | 20241230 | 135700 | 26202128850 | 49650 | 49650 | 49700 | 49650 | 401 |
| 348 | 20241230 | 135600 | 26182213750 | 49700 | 49650 | 49700 | 49650 | 828 |
| 349 | 20241230 | 135500 | 26141087050 | 49700 | 49650 | 49700 | 49650 | 1218 |
| 350 | 20241230 | 135400 | 26080562600 | 49700 | 49700 | 49700 | 49650 | 592 |
| 351 | 20241230 | 135300 | 26051155950 | 49700 | 49650 | 49700 | 49600 | 1518 |
| 352 | 20241230 | 135200 | 25975780650 | 49600 | 49650 | 49650 | 49600 | 824 |
| 353 | 20241230 | 135100 | 25934880850 | 49650 | 49600 | 49650 | 49550 | 5794 |
| 354 | 20241230 | 135000 | 25647414900 | 49600 | 49600 | 49600 | 49550 | 1070 |
| 355 | 20241230 | 134900 | 25594374400 | 49550 | 49600 | 49600 | 49550 | 480 |
| 356 | 20241230 | 134800 | 25570577400 | 49600 | 49600 | 49600 | 49550 | 1400 |
| 357 | 20241230 | 134700 | 25501186000 | 49550 | 49550 | 49600 | 49550 | 364 |
| 358 | 20241230 | 134600 | 25483142450 | 49600 | 49550 | 49600 | 49550 | 1156 |
| 359 | 20241230 | 134500 | 25425834550 | 49550 | 49550 | 49600 | 49550 | 412 |
| 360 | 20241230 | 134400 | 25405408700 | 49600 | 49600 | 49600 | 49550 | 821 |
| 361 | 20241230 | 134300 | 25364721500 | 49550 | 49600 | 49600 | 49550 | 672 |
| 362 | 20241230 | 134200 | 25331408700 | 49550 | 49600 | 49600 | 49550 | 523 |
| 363 | 20241230 | 134100 | 25305479650 | 49600 | 49600 | 49600 | 49550 | 658 |
| 364 | 20241230 | 134000 | 25272857800 | 49550 | 49550 | 49600 | 49550 | 334 |
| 365 | 20241230 | 133900 | 25256293800 | 49600 | 49600 | 49600 | 49550 | 1040 |
| 366 | 20241230 | 133800 | 25204737650 | 49600 | 49600 | 49600 | 49550 | 890 |
| 367 | 20241230 | 133700 | 25160595300 | 49550 | 49600 | 49600 | 49550 | 513 |
| 368 | 20241230 | 133600 | 25135162900 | 49550 | 49500 | 49600 | 49500 | 1608 |
| 369 | 20241230 | 133500 | 25055489450 | 49550 | 49500 | 49550 | 49500 | 884 |
| 370 | 20241230 | 133400 | 25011713300 | 49500 | 49500 | 49550 | 49450 | 695 |
| 371 | 20241230 | 133300 | 24977308300 | 49500 | 49550 | 49550 | 49400 | 1903 |
| 372 | 20241230 | 133200 | 24883130400 | 49550 | 49500 | 49550 | 49450 | 343 |
| 373 | 20241230 | 133100 | 24866144950 | 49500 | 49500 | 49550 | 49450 | 536 |
| 374 | 20241230 | 133000 | 24839619250 | 49500 | 49450 | 49550 | 49450 | 696 |
| 375 | 20241230 | 132900 | 24805161800 | 49450 | 49500 | 49500 | 49450 | 530 |
| 376 | 20241230 | 132800 | 24778940800 | 49500 | 49500 | 49550 | 49500 | 472 |
| 377 | 20241230 | 132700 | 24755566750 | 49500 | 49500 | 49550 | 49450 | 668 |
| 378 | 20241230 | 132600 | 24722501950 | 49500 | 49450 | 49500 | 49450 | 228 |
| 379 | 20241230 | 132500 | 24711218100 | 49450 | 49450 | 49500 | 49450 | 771 |
| 380 | 20241230 | 132400 | 24673066850 | 49500 | 49400 | 49500 | 49400 | 642 |
| 381 | 20241230 | 132300 | 24641327050 | 49450 | 49500 | 49500 | 49400 | 1257 |
| 382 | 20241230 | 132200 | 24579166500 | 49500 | 49500 | 49500 | 49450 | 509 |
| 383 | 20241230 | 132100 | 24553982650 | 49500 | 49500 | 49500 | 49450 | 304 |
| 384 | 20241230 | 132000 | 24538936750 | 49450 | 49500 | 49500 | 49450 | 497 |
| 385 | 20241230 | 131900 | 24514349000 | 49500 | 49500 | 49500 | 49450 | 382 |
| 386 | 20241230 | 131800 | 24495448600 | 49500 | 49550 | 49550 | 49450 | 945 |
| 387 | 20241230 | 131700 | 24448681350 | 49550 | 49550 | 49550 | 49500 | 347 |
| 388 | 20241230 | 131600 | 24431491900 | 49550 | 49600 | 49600 | 49500 | 1613 |
| 389 | 20241230 | 131500 | 24351549900 | 49550 | 49550 | 49600 | 49550 | 397 |
| 390 | 20241230 | 131400 | 24331864550 | 49600 | 49600 | 49600 | 49550 | 411 |
| 391 | 20241230 | 131300 | 24311490950 | 49600 | 49600 | 49600 | 49550 | 315 |
| 392 | 20241230 | 131200 | 24295871200 | 49600 | 49600 | 49600 | 49550 | 537 |
| 393 | 20241230 | 131100 | 24269248150 | 49600 | 49600 | 49600 | 49550 | 258 |
| 394 | 20241230 | 131000 | 24256456350 | 49550 | 49600 | 49600 | 49550 | 465 |
| 395 | 20241230 | 130900 | 24233405300 | 49550 | 49600 | 49600 | 49550 | 957 |
| 396 | 20241230 | 130800 | 24185950000 | 49600 | 49600 | 49600 | 49550 | 325 |
| 397 | 20241230 | 130700 | 24169833200 | 49550 | 49600 | 49600 | 49550 | 446 |
| 398 | 20241230 | 130600 | 24147724250 | 49550 | 49600 | 49600 | 49550 | 409 |
| 399 | 20241230 | 130500 | 24127448450 | 49550 | 49600 | 49600 | 49500 | 1207 |
| 400 | 20241230 | 130400 | 24067641850 | 49600 | 49550 | 49600 | 49550 | 416 |
| 401 | 20241230 | 130300 | 24047014250 | 49600 | 49550 | 49600 | 49500 | 624 |
| 402 | 20241230 | 130200 | 24016103000 | 49550 | 49550 | 49550 | 49500 | 304 |
| 403 | 20241230 | 130100 | 24001043550 | 49550 | 49600 | 49600 | 49500 | 635 |
| 404 | 20241230 | 130000 | 23969590300 | 49550 | 49600 | 49600 | 49550 | 429 |
| 405 | 20241230 | 125900 | 23948320350 | 49550 | 49600 | 49600 | 49550 | 476 |
| 406 | 20241230 | 125800 | 23924722950 | 49600 | 49600 | 49600 | 49550 | 334 |
| 407 | 20241230 | 125700 | 23908163900 | 49600 | 49600 | 49600 | 49550 | 490 |
| 408 | 20241230 | 125600 | 23883875350 | 49550 | 49550 | 49600 | 49550 | 447 |
| 409 | 20241230 | 125500 | 23861716050 | 49600 | 49550 | 49600 | 49500 | 2299 |
| 410 | 20241230 | 125400 | 23747812450 | 49550 | 49550 | 49550 | 49500 | 1272 |
| 411 | 20241230 | 125300 | 23684820400 | 49550 | 49500 | 49550 | 49500 | 492 |
| 412 | 20241230 | 125200 | 23660453900 | 49500 | 49450 | 49550 | 49400 | 4632 |
| 413 | 20241230 | 125100 | 23431215850 | 49400 | 49450 | 49450 | 49400 | 1401 |
| 414 | 20241230 | 125000 | 23361989850 | 49450 | 49450 | 49450 | 49400 | 531 |
| 415 | 20241230 | 124900 | 23335745150 | 49400 | 49500 | 49500 | 49400 | 1006 |
| 416 | 20241230 | 124800 | 23285984450 | 49500 | 49450 | 49500 | 49400 | 1082 |
| 417 | 20241230 | 124700 | 23232477400 | 49450 | 49450 | 49450 | 49400 | 496 |
| 418 | 20241230 | 124600 | 23207959850 | 49450 | 49450 | 49450 | 49400 | 586 |
| 419 | 20241230 | 124500 | 23178993900 | 49450 | 49450 | 49450 | 49400 | 486 |
| 420 | 20241230 | 124400 | 23154973000 | 49450 | 49400 | 49450 | 49300 | 1873 |
| 421 | 20241230 | 124300 | 23062513350 | 49400 | 49400 | 49400 | 49350 | 279 |
| 422 | 20241230 | 124200 | 23048732550 | 49400 | 49400 | 49400 | 49300 | 1152 |
| 423 | 20241230 | 124100 | 22991892250 | 49400 | 49400 | 49400 | 49350 | 161 |
| 424 | 20241230 | 124000 | 22983940500 | 49400 | 49300 | 49400 | 49300 | 1440 |
| 425 | 20241230 | 123900 | 22912841900 | 49300 | 49300 | 49350 | 49250 | 893 |
| 426 | 20241230 | 123800 | 22868822000 | 49300 | 49400 | 49400 | 49250 | 3761 |
| 427 | 20241230 | 123700 | 22683442650 | 49400 | 49400 | 49400 | 49300 | 524 |
| 428 | 20241230 | 123600 | 22657584000 | 49400 | 49400 | 49400 | 49350 | 195 |
| 429 | 20241230 | 123500 | 22647952750 | 49400 | 49400 | 49400 | 49300 | 695 |
| 430 | 20241230 | 123400 | 22613648150 | 49400 | 49400 | 49400 | 49350 | 118 |
| 431 | 20241230 | 123300 | 22607820700 | 49400 | 49400 | 49400 | 49350 | 517 |
| 432 | 20241230 | 123200 | 22582297600 | 49400 | 49400 | 49400 | 49350 | 387 |
| 433 | 20241230 | 123100 | 22563185500 | 49400 | 49400 | 49400 | 49350 | 288 |
| 434 | 20241230 | 123000 | 22548970050 | 49400 | 49400 | 49400 | 49350 | 291 |
| 435 | 20241230 | 122900 | 22534596400 | 49400 | 49400 | 49450 | 49400 | 233 |
| 436 | 20241230 | 122800 | 22523080000 | 49450 | 49500 | 49500 | 49450 | 585 |
| 437 | 20241230 | 122700 | 22494145800 | 49500 | 49350 | 49500 | 49300 | 4281 |
| 438 | 20241230 | 122600 | 22282702650 | 49350 | 49400 | 49400 | 49350 | 336 |
| 439 | 20241230 | 122500 | 22266111950 | 49400 | 49450 | 49450 | 49400 | 321 |
| 440 | 20241230 | 122400 | 22250245450 | 49450 | 49350 | 49450 | 49350 | 182 |
| 441 | 20241230 | 122300 | 22241257100 | 49400 | 49450 | 49450 | 49400 | 508 |
| 442 | 20241230 | 122200 | 22216154950 | 49400 | 49350 | 49450 | 49350 | 774 |
| 443 | 20241230 | 122100 | 22177926750 | 49400 | 49400 | 49400 | 49350 | 1076 |
| 444 | 20241230 | 122000 | 22124773950 | 49400 | 49350 | 49400 | 49300 | 576 |
| 445 | 20241230 | 121900 | 22096351550 | 49350 | 49250 | 49350 | 49250 | 193 |
| 446 | 20241230 | 121800 | 22086828750 | 49250 | 49350 | 49400 | 49250 | 833 |
| 447 | 20241230 | 121700 | 22045771700 | 49350 | 49350 | 49400 | 49350 | 270 |
| 448 | 20241230 | 121600 | 22032442800 | 49350 | 49400 | 49400 | 49300 | 513 |
| 449 | 20241230 | 121500 | 22007132550 | 49400 | 49300 | 49400 | 49300 | 460 |
| 450 | 20241230 | 121400 | 21984435900 | 49350 | 49450 | 49450 | 49250 | 717 |
| 451 | 20241230 | 121300 | 21949055750 | 49400 | 49450 | 49450 | 49400 | 363 |
| 452 | 20241230 | 121200 | 21931111200 | 49450 | 49400 | 49450 | 49400 | 408 |
| 453 | 20241230 | 121100 | 21910948350 | 49450 | 49300 | 49450 | 49300 | 875 |
| 454 | 20241230 | 121000 | 21867760400 | 49300 | 49350 | 49350 | 49250 | 491 |
| 455 | 20241230 | 120900 | 21843562900 | 49350 | 49300 | 49400 | 49200 | 2654 |
| 456 | 20241230 | 120800 | 21712801400 | 49350 | 49400 | 49400 | 49350 | 354 |
| 457 | 20241230 | 120700 | 21695325600 | 49350 | 49350 | 49400 | 49300 | 3113 |
| 458 | 20241230 | 120600 | 21541785400 | 49350 | 49400 | 49400 | 49350 | 605 |
| 459 | 20241230 | 120500 | 21511913650 | 49400 | 49450 | 49450 | 49350 | 867 |
| 460 | 20241230 | 120400 | 21469071100 | 49450 | 49450 | 49450 | 49400 | 697 |
| 461 | 20241230 | 120300 | 21434622850 | 49450 | 49400 | 49450 | 49400 | 750 |
| 462 | 20241230 | 120200 | 21397564200 | 49450 | 49450 | 49450 | 49400 | 259 |
| 463 | 20241230 | 120100 | 21384758400 | 49450 | 49400 | 49450 | 49400 | 375 |
| 464 | 20241230 | 120000 | 21366231400 | 49450 | 49450 | 49500 | 49450 | 615 |
| 465 | 20241230 | 115900 | 21335815800 | 49450 | 49500 | 49550 | 49450 | 1664 |
| 466 | 20241230 | 115800 | 21253430200 | 49550 | 49550 | 49550 | 49450 | 186 |
| 467 | 20241230 | 115700 | 21244219900 | 49550 | 49450 | 49550 | 49450 | 1073 |
| 468 | 20241230 | 115600 | 21191116050 | 49500 | 49500 | 49500 | 49450 | 308 |
| 469 | 20241230 | 115500 | 21175873850 | 49500 | 49500 | 49550 | 49450 | 484 |
| 470 | 20241230 | 115400 | 21151910450 | 49550 | 49550 | 49550 | 49500 | 343 |
| 471 | 20241230 | 115300 | 21134926200 | 49500 | 49500 | 49550 | 49450 | 519 |
| 472 | 20241230 | 115200 | 21109228600 | 49550 | 49550 | 49550 | 49450 | 703 |
| 473 | 20241230 | 115100 | 21074422750 | 49500 | 49500 | 49550 | 49500 | 414 |
| 474 | 20241230 | 115000 | 21053921450 | 49500 | 49450 | 49500 | 49400 | 1148 |
| 475 | 20241230 | 114900 | 20997119250 | 49450 | 49500 | 49500 | 49450 | 686 |
| 476 | 20241230 | 114800 | 20963178700 | 49500 | 49500 | 49500 | 49450 | 527 |
| 477 | 20241230 | 114700 | 20937104350 | 49500 | 49500 | 49500 | 49450 | 210 |
| 478 | 20241230 | 114600 | 20926711050 | 49450 | 49500 | 49500 | 49450 | 627 |
| 479 | 20241230 | 114500 | 20895688300 | 49500 | 49450 | 49500 | 49450 | 316 |
| 480 | 20241230 | 114400 | 20880048100 | 49450 | 49450 | 49500 | 49450 | 584 |
| 481 | 20241230 | 114300 | 20851158950 | 49450 | 49500 | 49550 | 49450 | 832 |
| 482 | 20241230 | 114200 | 20809978750 | 49500 | 49500 | 49550 | 49450 | 1390 |
| 483 | 20241230 | 114100 | 20741172950 | 49500 | 49500 | 49550 | 49450 | 298 |
| 484 | 20241230 | 114000 | 20726418050 | 49550 | 49500 | 49550 | 49500 | 475 |
| 485 | 20241230 | 113900 | 20702896750 | 49550 | 49500 | 49550 | 49500 | 316 |
| 486 | 20241230 | 113800 | 20687243750 | 49550 | 49550 | 49550 | 49450 | 548 |
| 487 | 20241230 | 113700 | 20660125100 | 49550 | 49550 | 49550 | 49450 | 505 |
| 488 | 20241230 | 113600 | 20635127350 | 49550 | 49600 | 49600 | 49500 | 398 |
| 489 | 20241230 | 113500 | 20615413950 | 49500 | 49550 | 49600 | 49500 | 151 |
| 490 | 20241230 | 113400 | 20607930250 | 49500 | 49500 | 49550 | 49500 | 549 |
| 491 | 20241230 | 113300 | 20580739100 | 49550 | 49550 | 49550 | 49500 | 598 |
| 492 | 20241230 | 113200 | 20551123500 | 49550 | 49600 | 49600 | 49500 | 1016 |
| 493 | 20241230 | 113100 | 20500768900 | 49600 | 49550 | 49600 | 49500 | 1372 |
| 494 | 20241230 | 113000 | 20432793250 | 49550 | 49550 | 49550 | 49500 | 793 |
| 495 | 20241230 | 112900 | 20393510950 | 49550 | 49550 | 49550 | 49500 | 696 |
| 496 | 20241230 | 112800 | 20359042100 | 49550 | 49550 | 49600 | 49500 | 789 |
| 497 | 20241230 | 112700 | 20319953450 | 49550 | 49550 | 49550 | 49500 | 495 |
| 498 | 20241230 | 112600 | 20295430250 | 49450 | 49550 | 49600 | 49450 | 2790 |
| 499 | 20241230 | 112500 | 20157155400 | 49550 | 49550 | 49600 | 49500 | 1402 |
| 500 | 20241230 | 112400 | 20087686050 | 49550 | 49550 | 49550 | 49500 | 1505 |
| 501 | 20241230 | 112300 | 20013137350 | 49550 | 49600 | 49600 | 49500 | 703 |
| 502 | 20241230 | 112200 | 19978317750 | 49500 | 49550 | 49600 | 49500 | 1182 |
| 503 | 20241230 | 112100 | 19919745750 | 49550 | 49600 | 49600 | 49550 | 775 |
| 504 | 20241230 | 112000 | 19881335300 | 49600 | 49550 | 49600 | 49550 | 487 |
| 505 | 20241230 | 111900 | 19857191700 | 49550 | 49600 | 49650 | 49550 | 847 |
| 506 | 20241230 | 111800 | 19815183600 | 49600 | 49600 | 49650 | 49600 | 783 |
| 507 | 20241230 | 111700 | 19776343450 | 49600 | 49650 | 49650 | 49600 | 524 |
| 508 | 20241230 | 111600 | 19750329800 | 49650 | 49700 | 49700 | 49600 | 739 |
| 509 | 20241230 | 111500 | 19713627500 | 49700 | 49600 | 49750 | 49550 | 16606 |
| 510 | 20241230 | 111400 | 18889128900 | 49600 | 49600 | 49600 | 49550 | 3347 |
| 511 | 20241230 | 111300 | 18723214700 | 49600 | 49550 | 49600 | 49550 | 1824 |
| 512 | 20241230 | 111200 | 18632824750 | 49500 | 49500 | 49550 | 49500 | 1013 |
| 513 | 20241230 | 111100 | 18582644500 | 49550 | 49450 | 49550 | 49450 | 5019 |
| 514 | 20241230 | 111000 | 18334273350 | 49500 | 49500 | 49550 | 49450 | 1461 |
| 515 | 20241230 | 110900 | 18261967700 | 49500 | 49500 | 49550 | 49500 | 412 |
| 516 | 20241230 | 110800 | 18241559350 | 49500 | 49550 | 49550 | 49500 | 508 |
| 517 | 20241230 | 110700 | 18216411250 | 49500 | 49500 | 49550 | 49500 | 612 |
| 518 | 20241230 | 110600 | 18186108450 | 49550 | 49550 | 49550 | 49500 | 773 |
| 519 | 20241230 | 110500 | 18147820250 | 49550 | 49550 | 49550 | 49500 | 1397 |
| 520 | 20241230 | 110400 | 18078658250 | 49500 | 49550 | 49550 | 49500 | 961 |
| 521 | 20241230 | 110300 | 18031058900 | 49550 | 49550 | 49600 | 49400 | 4112 |
| 522 | 20241230 | 110200 | 17827573900 | 49550 | 49550 | 49600 | 49550 | 474 |
| 523 | 20241230 | 110100 | 17804077750 | 49550 | 49600 | 49600 | 49550 | 1437 |
| 524 | 20241230 | 110000 | 17732861800 | 49600 | 49450 | 49600 | 49400 | 8363 |
| 525 | 20241230 | 105900 | 17318789850 | 49450 | 49500 | 49500 | 49400 | 1037 |
| 526 | 20241230 | 105800 | 17267503600 | 49500 | 49500 | 49500 | 49450 | 704 |
| 527 | 20241230 | 105700 | 17232690000 | 49500 | 49450 | 49500 | 49450 | 2739 |
| 528 | 20241230 | 105600 | 17097132400 | 49500 | 49450 | 49500 | 49400 | 838 |
| 529 | 20241230 | 105500 | 17055692900 | 49450 | 49450 | 49500 | 49400 | 887 |
| 530 | 20241230 | 105400 | 17011834100 | 49450 | 49400 | 49500 | 49350 | 1209 |
| 531 | 20241230 | 105300 | 16952049250 | 49400 | 49350 | 49450 | 49350 | 1789 |
| 532 | 20241230 | 105200 | 16863656200 | 49350 | 49400 | 49400 | 49300 | 2818 |
| 533 | 20241230 | 105100 | 16724631500 | 49400 | 49450 | 49450 | 49300 | 2558 |
| 534 | 20241230 | 105000 | 16598344900 | 49400 | 49350 | 49450 | 49350 | 4540 |
| 535 | 20241230 | 104900 | 16373902900 | 49400 | 49350 | 49400 | 49350 | 1731 |
| 536 | 20241230 | 104800 | 16288452650 | 49350 | 49300 | 49400 | 49250 | 2008 |
| 537 | 20241230 | 104700 | 16189374100 | 49250 | 49150 | 49300 | 49150 | 3584 |
| 538 | 20241230 | 104600 | 16012944450 | 49150 | 49100 | 49200 | 49100 | 1412 |
| 539 | 20241230 | 104500 | 15943531350 | 49100 | 49100 | 49150 | 49100 | 231 |
| 540 | 20241230 | 104400 | 15932188350 | 49100 | 49100 | 49150 | 49100 | 578 |
| 541 | 20241230 | 104300 | 15903803800 | 49150 | 49100 | 49150 | 49100 | 282 |
| 542 | 20241230 | 104200 | 15889950500 | 49150 | 49150 | 49150 | 49050 | 1397 |
| 543 | 20241230 | 104100 | 15821325850 | 49100 | 49100 | 49150 | 49050 | 580 |
| 544 | 20241230 | 104000 | 15792851050 | 49100 | 49150 | 49150 | 49050 | 2297 |
| 545 | 20241230 | 103900 | 15680066350 | 49150 | 49050 | 49150 | 49050 | 414 |
| 546 | 20241230 | 103800 | 15659738600 | 49100 | 49050 | 49100 | 49000 | 795 |
| 547 | 20241230 | 103700 | 15620751500 | 49050 | 48950 | 49050 | 48950 | 1742 |
| 548 | 20241230 | 103600 | 15535414900 | 48950 | 49100 | 49150 | 48950 | 2598 |
| 549 | 20241230 | 103500 | 15407835550 | 49100 | 49000 | 49100 | 49000 | 2875 |
| 550 | 20241230 | 103400 | 15266816050 | 49000 | 49100 | 49100 | 49000 | 1404 |
| 551 | 20241230 | 103300 | 15197955400 | 49100 | 49100 | 49100 | 49050 | 639 |
| 552 | 20241230 | 103200 | 15166604850 | 49050 | 49100 | 49150 | 49000 | 2007 |
| 553 | 20241230 | 103100 | 15068117800 | 49150 | 49150 | 49150 | 49100 | 165 |
| 554 | 20241230 | 103000 | 15060010950 | 49150 | 49150 | 49200 | 49050 | 2018 |
| 555 | 20241230 | 102900 | 14960888150 | 49200 | 49150 | 49250 | 49150 | 1322 |
| 556 | 20241230 | 102800 | 14895838850 | 49150 | 49150 | 49200 | 49100 | 375 |
| 557 | 20241230 | 102700 | 14877405600 | 49200 | 49100 | 49200 | 49000 | 677 |
| 558 | 20241230 | 102600 | 14844164650 | 49100 | 49100 | 49200 | 49050 | 3694 |
| 559 | 20241230 | 102500 | 14662652350 | 49100 | 49150 | 49150 | 49050 | 1134 |
| 560 | 20241230 | 102400 | 14606971850 | 49150 | 49150 | 49200 | 49100 | 843 |
| 561 | 20241230 | 102300 | 14565539900 | 49100 | 49000 | 49150 | 48950 | 1830 |
| 562 | 20241230 | 102200 | 14475826850 | 49000 | 49000 | 49000 | 48950 | 410 |
| 563 | 20241230 | 102100 | 14455741650 | 48950 | 49000 | 49000 | 48950 | 539 |
| 564 | 20241230 | 102000 | 14429353350 | 49000 | 49050 | 49100 | 49000 | 1777 |
| 565 | 20241230 | 101900 | 14342250200 | 49050 | 49000 | 49100 | 49000 | 690 |
| 566 | 20241230 | 101800 | 14308403000 | 49050 | 49000 | 49050 | 48950 | 1315 |
| 567 | 20241230 | 101700 | 14243967500 | 49000 | 49100 | 49100 | 49000 | 1810 |
| 568 | 20241230 | 101600 | 14155163350 | 49100 | 49000 | 49100 | 49000 | 721 |
| 569 | 20241230 | 101500 | 14119800550 | 49000 | 49000 | 49050 | 48950 | 1419 |
| 570 | 20241230 | 101400 | 14050258800 | 49000 | 48950 | 49050 | 48950 | 1499 |
| 571 | 20241230 | 101300 | 13976817650 | 48950 | 48950 | 49000 | 48900 | 1195 |
| 572 | 20241230 | 101200 | 13918322850 | 48900 | 49000 | 49000 | 48900 | 1194 |
| 573 | 20241230 | 101100 | 13859887800 | 48950 | 49000 | 49000 | 48950 | 732 |
| 574 | 20241230 | 101000 | 13824034500 | 49000 | 49000 | 49000 | 48900 | 9321 |
| 575 | 20241230 | 100900 | 13367584950 | 49000 | 49100 | 49100 | 49000 | 3201 |
| 576 | 20241230 | 100800 | 13210608650 | 49100 | 49200 | 49200 | 49050 | 1124 |
| 577 | 20241230 | 100700 | 13155430500 | 49200 | 49050 | 49250 | 49050 | 1792 |
| 578 | 20241230 | 100600 | 13067437150 | 49050 | 49150 | 49200 | 49050 | 4020 |
| 579 | 20241230 | 100500 | 12870052350 | 49100 | 49150 | 49150 | 49100 | 7512 |
| 580 | 20241230 | 100400 | 12501120650 | 49150 | 49200 | 49200 | 49100 | 5857 |
| 581 | 20241230 | 100300 | 12213127250 | 49200 | 49300 | 49300 | 49150 | 9420 |
| 582 | 20241230 | 100200 | 11749227450 | 49300 | 49450 | 49450 | 49300 | 1307 |
| 583 | 20241230 | 100100 | 11684702050 | 49450 | 49500 | 49500 | 49450 | 336 |
| 584 | 20241230 | 100000 | 11668085850 | 49450 | 49450 | 49450 | 49400 | 761 |
| 585 | 20241230 | 095900 | 11630454650 | 49450 | 49400 | 49500 | 49300 | 3693 |
| 586 | 20241230 | 095800 | 11447907950 | 49350 | 49450 | 49450 | 49350 | 3234 |
| 587 | 20241230 | 095700 | 11288147050 | 49450 | 49500 | 49500 | 49400 | 579 |
| 588 | 20241230 | 095600 | 11259518500 | 49500 | 49500 | 49500 | 49400 | 1460 |
| 589 | 20241230 | 095500 | 11187282200 | 49500 | 49550 | 49550 | 49400 | 3753 |
| 590 | 20241230 | 095400 | 11001706150 | 49550 | 49550 | 49550 | 49500 | 486 |
| 591 | 20241230 | 095300 | 10977639700 | 49550 | 49550 | 49600 | 49500 | 1970 |
| 592 | 20241230 | 095200 | 10880028100 | 49500 | 49500 | 49550 | 49450 | 3838 |
| 593 | 20241230 | 095100 | 10690023800 | 49500 | 49450 | 49500 | 49450 | 3631 |
| 594 | 20241230 | 095000 | 10510306900 | 49450 | 49550 | 49550 | 49400 | 6543 |
| 595 | 20241230 | 094900 | 10186773000 | 49500 | 49550 | 49550 | 49500 | 2082 |
| 596 | 20241230 | 094800 | 10083669850 | 49550 | 49500 | 49550 | 49500 | 2333 |
| 597 | 20241230 | 094700 | 9968113850 | 49500 | 49550 | 49600 | 49450 | 1716 |
| 598 | 20241230 | 094600 | 9883102700 | 49600 | 49600 | 49600 | 49550 | 2103 |
| 599 | 20241230 | 094500 | 9778814900 | 49600 | 49550 | 49600 | 49550 | 1664 |
| 600 | 20241230 | 094400 | 9696297950 | 49500 | 49700 | 49700 | 49500 | 5269 |
| 601 | 20241230 | 094300 | 9434955000 | 49700 | 49500 | 49700 | 49500 | 16275 |
| 602 | 20241230 | 094200 | 8628178850 | 49500 | 49550 | 49550 | 49450 | 3401 |
| 603 | 20241230 | 094100 | 8459830400 | 49500 | 49500 | 49550 | 49450 | 4163 |
| 604 | 20241230 | 094000 | 8253769900 | 49500 | 49450 | 49550 | 49400 | 4517 |
| 605 | 20241230 | 093900 | 8030226050 | 49450 | 49400 | 49450 | 49400 | 2751 |
| 606 | 20241230 | 093800 | 7894215400 | 49450 | 49400 | 49450 | 49350 | 2695 |
| 607 | 20241230 | 093700 | 7761038250 | 49400 | 49350 | 49400 | 49300 | 1451 |
| 608 | 20241230 | 093600 | 7689406500 | 49350 | 49350 | 49400 | 49300 | 1293 |
| 609 | 20241230 | 093500 | 7625569900 | 49400 | 49250 | 49400 | 49200 | 1804 |
| 610 | 20241230 | 093400 | 7536644800 | 49250 | 49150 | 49350 | 49150 | 2478 |
| 611 | 20241230 | 093300 | 7414738450 | 49150 | 49200 | 49200 | 49100 | 1735 |
| 612 | 20241230 | 093200 | 7329466100 | 49250 | 49300 | 49300 | 49150 | 1622 |
| 613 | 20241230 | 093100 | 7249628550 | 49150 | 49150 | 49300 | 49050 | 4243 |
| 614 | 20241230 | 093000 | 7040963650 | 49200 | 49350 | 49400 | 49100 | 4356 |
| 615 | 20241230 | 092900 | 6826327600 | 49400 | 49450 | 49450 | 49350 | 6556 |
| 616 | 20241230 | 092800 | 6502527400 | 49450 | 49500 | 49500 | 49450 | 11548 |
| 617 | 20241230 | 092700 | 5930993150 | 49450 | 49350 | 49500 | 49350 | 7927 |
| 618 | 20241230 | 092600 | 5539218850 | 49350 | 49300 | 49400 | 49200 | 8970 |
| 619 | 20241230 | 092500 | 5097133050 | 49250 | 49250 | 49300 | 49250 | 3627 |
| 620 | 20241230 | 092400 | 4918488050 | 49250 | 49100 | 49300 | 49100 | 13286 |
| 621 | 20241230 | 092300 | 4264712250 | 49100 | 49100 | 49100 | 49000 | 3996 |
| 622 | 20241230 | 092200 | 4068617800 | 49100 | 49000 | 49100 | 49000 | 2423 |
| 623 | 20241230 | 092100 | 3949674950 | 49100 | 49000 | 49100 | 48950 | 3694 |
| 624 | 20241230 | 092000 | 3768604450 | 49000 | 49050 | 49050 | 49000 | 1409 |
| 625 | 20241230 | 091900 | 3699525250 | 49050 | 49100 | 49100 | 49000 | 2781 |
| 626 | 20241230 | 091800 | 3563138950 | 49050 | 49050 | 49050 | 49000 | 1231 |
| 627 | 20241230 | 091700 | 3502760650 | 49000 | 49050 | 49100 | 49000 | 3133 |
| 628 | 20241230 | 091600 | 3349163550 | 49050 | 48900 | 49100 | 48900 | 7039 |
| 629 | 20241230 | 091500 | 3004139550 | 48900 | 49000 | 49000 | 48900 | 2750 |
| 630 | 20241230 | 091400 | 2869460900 | 49050 | 48800 | 49050 | 48800 | 6927 |
| 631 | 20241230 | 091300 | 2530300200 | 48800 | 48800 | 48850 | 48800 | 1156 |
| 632 | 20241230 | 091200 | 2473880950 | 48800 | 48750 | 48900 | 48750 | 2107 |
| 633 | 20241230 | 091100 | 2370981050 | 48800 | 48750 | 48850 | 48750 | 2601 |
| 634 | 20241230 | 091000 | 2244099050 | 48750 | 48700 | 48750 | 48650 | 3206 |
| 635 | 20241230 | 090900 | 2087907300 | 48700 | 48650 | 48700 | 48600 | 697 |
| 636 | 20241230 | 090800 | 2054006500 | 48650 | 48700 | 48700 | 48550 | 3667 |
| 637 | 20241230 | 090700 | 1875826950 | 48750 | 48800 | 48900 | 48650 | 8131 |
| 638 | 20241230 | 090600 | 1479063600 | 48800 | 48600 | 48800 | 48550 | 3466 |
| 639 | 20241230 | 090500 | 1310347700 | 48600 | 48700 | 48700 | 48500 | 1953 |
| 640 | 20241230 | 090400 | 1215502000 | 48650 | 48750 | 48800 | 48600 | 3607 |
| 641 | 20241230 | 090300 | 1039777650 | 48700 | 48750 | 48850 | 48550 | 6523 |
| 642 | 20241230 | 090200 | 721975350 | 48750 | 48400 | 48750 | 48400 | 4996 |
| 643 | 20241230 | 090100 | 479317400 | 48450 | 48550 | 48650 | 48400 | 2304 |
| 644 | 20241230 | 090000 | 367727550 | 48600 | 48300 | 48600 | 48250 | 7606 |