38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 3 | 20250320 | 194400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20250320 | 194300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20250320 | 194200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20250320 | 194100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20250320 | 194000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20250320 | 193900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20250320 | 193800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20250320 | 193700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20250320 | 193600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20250320 | 193500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20250320 | 193400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20250320 | 193300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20250320 | 193200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20250320 | 193100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20250320 | 193000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20250320 | 192900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20250320 | 192800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20250320 | 192700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20250320 | 192600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20250320 | 192500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20250320 | 192400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20250320 | 192300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20250320 | 192200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20250320 | 192100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20250320 | 192000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20250320 | 191900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20250320 | 191800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20250320 | 191700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20250320 | 191600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20250320 | 191500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 33 | 20250320 | 191400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20250320 | 191300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20250320 | 191200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20250320 | 191100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20250320 | 191000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20250320 | 190900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20250320 | 190800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20250320 | 190700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20250320 | 190600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20250320 | 190500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20250320 | 190400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20250320 | 190300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20250320 | 190200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20250320 | 190100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20250320 | 190000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20250320 | 185900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20250320 | 185800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20250320 | 185700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20250320 | 185600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20250320 | 185500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20250320 | 185400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20250320 | 185300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20250320 | 185200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20250320 | 185100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20250320 | 185000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20250320 | 184900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20250320 | 184800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20250320 | 184700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20250320 | 184600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20250320 | 184500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 63 | 20250320 | 184400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20250320 | 184300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20250320 | 184200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20250320 | 184100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20250320 | 184000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20250320 | 183900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20250320 | 183800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20250320 | 183700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20250320 | 183600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20250320 | 183500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20250320 | 183400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20250320 | 183300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20250320 | 183200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20250320 | 183100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20250320 | 183000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20250320 | 182900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20250320 | 182800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20250320 | 182700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20250320 | 182600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20250320 | 182500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20250320 | 182400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20250320 | 182300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20250320 | 182200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20250320 | 182100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20250320 | 182000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20250320 | 181900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20250320 | 181800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20250320 | 181700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20250320 | 181600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20250320 | 181500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 93 | 20250320 | 181400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20250320 | 181300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20250320 | 181200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20250320 | 181100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20250320 | 181000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20250320 | 180900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20250320 | 180800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20250320 | 180700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20250320 | 180600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20250320 | 180500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20250320 | 180400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20250320 | 180300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20250320 | 180200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20250320 | 180100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20250320 | 180000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20250320 | 175900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20250320 | 175800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20250320 | 175700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20250320 | 175600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20250320 | 175500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20250320 | 175400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20250320 | 175300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20250320 | 175200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20250320 | 175100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20250320 | 175000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20250320 | 174900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20250320 | 174800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20250320 | 174700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20250320 | 174600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20250320 | 174500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 123 | 20250320 | 174400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20250320 | 174300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20250320 | 174200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20250320 | 174100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20250320 | 174000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20250320 | 173900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20250320 | 173800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20250320 | 173700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20250320 | 173600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20250320 | 173500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20250320 | 173400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20250320 | 173300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20250320 | 173200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20250320 | 173100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20250320 | 173000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20250320 | 172900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20250320 | 172800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20250320 | 172700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20250320 | 172600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20250320 | 172500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20250320 | 172400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20250320 | 172300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20250320 | 172200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20250320 | 172100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20250320 | 172000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20250320 | 171900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20250320 | 171800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20250320 | 171700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20250320 | 171600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20250320 | 171500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 153 | 20250320 | 171400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20250320 | 171300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20250320 | 171200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20250320 | 171100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20250320 | 171000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20250320 | 170900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20250320 | 170800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20250320 | 170700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20250320 | 170600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20250320 | 170500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20250320 | 170400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20250320 | 170300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20250320 | 170200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20250320 | 170100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20250320 | 170000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20250320 | 165900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20250320 | 165800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20250320 | 165700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20250320 | 165600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20250320 | 165500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20250320 | 165400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20250320 | 165300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20250320 | 165200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20250320 | 165100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20250320 | 165000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20250320 | 164900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20250320 | 164800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20250320 | 164700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20250320 | 164600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20250320 | 164500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 183 | 20250320 | 164400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20250320 | 164300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20250320 | 164200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20250320 | 164100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20250320 | 164000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20250320 | 163900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20250320 | 163800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20250320 | 163700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20250320 | 163600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20250320 | 163500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20250320 | 163400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20250320 | 163300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20250320 | 163200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20250320 | 163100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20250320 | 163000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20250320 | 162900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20250320 | 162800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20250320 | 162700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20250320 | 162600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20250320 | 162500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20250320 | 162400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20250320 | 162300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20250320 | 162200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20250320 | 162100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20250320 | 162000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20250320 | 161900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20250320 | 161800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20250320 | 161700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20250320 | 161600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20250320 | 161500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 213 | 20250320 | 161400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20250320 | 161300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20250320 | 161200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20250320 | 161100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20250320 | 161000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20250320 | 160900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20250320 | 160800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20250320 | 160700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20250320 | 160600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20250320 | 160500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20250320 | 160400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20250320 | 160300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20250320 | 160200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20250320 | 160100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20250320 | 160000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20250320 | 155900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20250320 | 155800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20250320 | 155700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20250320 | 155600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20250320 | 155500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20250320 | 155400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20250320 | 155300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20250320 | 155200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20250320 | 155100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20250320 | 155000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20250320 | 154900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20250320 | 154800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20250320 | 154700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20250320 | 154600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20250320 | 154500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 243 | 20250320 | 154400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20250320 | 154300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 245 | 20250320 | 154200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20250320 | 154100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20250320 | 154000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20250320 | 153900 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20250320 | 153800 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20250320 | 153700 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20250320 | 153600 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20250320 | 153500 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20250320 | 153400 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20250320 | 153300 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20250320 | 153200 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 256 | 20250320 | 153100 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 0 |
| 257 | 20250320 | 153000 | 235661658050 | 108500 | 108500 | 108500 | 108500 | 46602 |
| 258 | 20250320 | 152900 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 259 | 20250320 | 152800 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 260 | 20250320 | 152700 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 261 | 20250320 | 152600 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 262 | 20250320 | 152500 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 263 | 20250320 | 152400 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 264 | 20250320 | 152300 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 265 | 20250320 | 152200 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 266 | 20250320 | 152100 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 267 | 20250320 | 152000 | 230605341050 | 108200 | 108200 | 108200 | 108200 | 0 |
| 268 | 20250320 | 151900 | 230605341050 | 108200 | 108400 | 108400 | 108200 | 3927 |
| 269 | 20250320 | 151800 | 230179846000 | 108400 | 108300 | 108400 | 108200 | 3937 |
| 270 | 20250320 | 151700 | 229753464600 | 108400 | 108400 | 108500 | 108300 | 5838 |
| 271 | 20250320 | 151600 | 229120839300 | 108400 | 108400 | 108500 | 108300 | 3624 |
| 272 | 20250320 | 151500 | 228727968450 | 108500 | 108300 | 108500 | 108300 | 5287 |
| 273 | 20250320 | 151400 | 228154911200 | 108300 | 108300 | 108500 | 108300 | 4214 |
| 274 | 20250320 | 151300 | 227698008000 | 108300 | 108300 | 108500 | 108300 | 6763 |
| 275 | 20250320 | 151200 | 226965258200 | 108300 | 108400 | 108400 | 108200 | 3979 |
| 276 | 20250320 | 151100 | 226534343200 | 108400 | 108300 | 108500 | 108200 | 5738 |
| 277 | 20250320 | 151000 | 225912746500 | 108300 | 108400 | 108400 | 108300 | 2793 |
| 278 | 20250320 | 150900 | 225610249800 | 108400 | 108500 | 108500 | 108300 | 3188 |
| 279 | 20250320 | 150800 | 225264649800 | 108400 | 108400 | 108500 | 108000 | 9111 |
| 280 | 20250320 | 150700 | 224278499800 | 108300 | 108300 | 108400 | 108200 | 3330 |
| 281 | 20250320 | 150600 | 223917827550 | 108200 | 108300 | 108300 | 108200 | 4574 |
| 282 | 20250320 | 150500 | 223422836350 | 108300 | 108300 | 108400 | 108200 | 2931 |
| 283 | 20250320 | 150400 | 223105423950 | 108300 | 108500 | 108500 | 108300 | 5706 |
| 284 | 20250320 | 150300 | 222486889750 | 108400 | 108300 | 108500 | 108300 | 4650 |
| 285 | 20250320 | 150200 | 221982955550 | 108400 | 108400 | 108500 | 108300 | 3595 |
| 286 | 20250320 | 150100 | 221593300550 | 108400 | 108400 | 108600 | 108400 | 5234 |
| 287 | 20250320 | 150000 | 221025661550 | 108400 | 108800 | 108900 | 108400 | 8105 |
| 288 | 20250320 | 145900 | 220144590150 | 108900 | 108900 | 109000 | 108800 | 2630 |
| 289 | 20250320 | 145800 | 219858216450 | 109000 | 108900 | 109000 | 108900 | 2798 |
| 290 | 20250320 | 145700 | 219553401750 | 108900 | 108900 | 109000 | 108800 | 2079 |
| 291 | 20250320 | 145600 | 219327028450 | 109000 | 109000 | 109000 | 108800 | 4295 |
| 292 | 20250320 | 145500 | 218859273600 | 109100 | 108800 | 109100 | 108800 | 3085 |
| 293 | 20250320 | 145400 | 218523198100 | 108800 | 108800 | 108900 | 108800 | 2345 |
| 294 | 20250320 | 145300 | 218267961200 | 108800 | 108900 | 109000 | 108800 | 5692 |
| 295 | 20250320 | 145200 | 217648153250 | 109000 | 108900 | 109100 | 108900 | 4084 |
| 296 | 20250320 | 145100 | 217203058200 | 108900 | 109000 | 109000 | 108900 | 1900 |
| 297 | 20250320 | 145000 | 216996062150 | 108900 | 108800 | 109000 | 108800 | 2965 |
| 298 | 20250320 | 144900 | 216673119550 | 108800 | 108800 | 108900 | 108700 | 5111 |
| 299 | 20250320 | 144800 | 216116877100 | 108800 | 109000 | 109100 | 108800 | 4514 |
| 300 | 20250320 | 144700 | 215625323000 | 109000 | 109100 | 109200 | 109000 | 2496 |
| 301 | 20250320 | 144600 | 215352991000 | 109200 | 109200 | 109300 | 109100 | 3710 |
| 302 | 20250320 | 144500 | 214947858200 | 109200 | 109200 | 109500 | 109200 | 3652 |
| 303 | 20250320 | 144400 | 214548712400 | 109200 | 109300 | 109400 | 109100 | 3697 |
| 304 | 20250320 | 144300 | 214144764500 | 109300 | 109200 | 109400 | 109100 | 3174 |
| 305 | 20250320 | 144200 | 213797937700 | 109100 | 108800 | 109300 | 108700 | 6732 |
| 306 | 20250320 | 144100 | 213064118700 | 108800 | 108800 | 108800 | 108700 | 3566 |
| 307 | 20250320 | 144000 | 212676457750 | 108700 | 109000 | 109100 | 108700 | 5337 |
| 308 | 20250320 | 143900 | 212095180650 | 109000 | 109100 | 109200 | 109000 | 3293 |
| 309 | 20250320 | 143800 | 211736088150 | 109100 | 109300 | 109300 | 109000 | 9824 |
| 310 | 20250320 | 143700 | 210664409950 | 109300 | 109500 | 109500 | 109200 | 4168 |
| 311 | 20250320 | 143600 | 210208495200 | 109500 | 109800 | 109800 | 109500 | 4379 |
| 312 | 20250320 | 143500 | 209728524900 | 109700 | 109700 | 109900 | 109700 | 3065 |
| 313 | 20250320 | 143400 | 209392035400 | 109700 | 109800 | 109900 | 109600 | 4565 |
| 314 | 20250320 | 143300 | 208891224950 | 109900 | 110000 | 110000 | 109600 | 8826 |
| 315 | 20250320 | 143200 | 207922206350 | 110000 | 109700 | 110000 | 109700 | 4813 |
| 316 | 20250320 | 143100 | 207393722250 | 109700 | 109900 | 109900 | 109600 | 3721 |
| 317 | 20250320 | 143000 | 206985480600 | 109800 | 109800 | 110000 | 109800 | 7409 |
| 318 | 20250320 | 142900 | 206171698350 | 109800 | 109900 | 110000 | 109800 | 7061 |
| 319 | 20250320 | 142800 | 205395654450 | 110000 | 109900 | 110100 | 109800 | 8607 |
| 320 | 20250320 | 142700 | 204449071850 | 109800 | 109600 | 109900 | 109500 | 7825 |
| 321 | 20250320 | 142600 | 203590736250 | 109700 | 109200 | 109700 | 109200 | 6740 |
| 322 | 20250320 | 142500 | 202852996550 | 109200 | 109100 | 109300 | 109000 | 2712 |
| 323 | 20250320 | 142400 | 202557078950 | 109100 | 109200 | 109300 | 109100 | 4520 |
| 324 | 20250320 | 142300 | 202063382300 | 109300 | 109200 | 109300 | 109100 | 5582 |
| 325 | 20250320 | 142200 | 201453807900 | 109300 | 108900 | 109300 | 108800 | 9313 |
| 326 | 20250320 | 142100 | 200437858150 | 108900 | 108900 | 109100 | 108800 | 9290 |
| 327 | 20250320 | 142000 | 199425976350 | 109000 | 109000 | 109100 | 108900 | 3303 |
| 328 | 20250320 | 141900 | 199065891700 | 109100 | 109200 | 109300 | 109000 | 8666 |
| 329 | 20250320 | 141800 | 198119713100 | 109300 | 109200 | 109300 | 109200 | 2414 |
| 330 | 20250320 | 141700 | 197855963100 | 109200 | 109000 | 109300 | 109000 | 6261 |
| 331 | 20250320 | 141600 | 197172637100 | 109100 | 109000 | 109100 | 109000 | 3870 |
| 332 | 20250320 | 141500 | 196750628200 | 109100 | 109000 | 109100 | 109000 | 4472 |
| 333 | 20250320 | 141400 | 196263125650 | 109100 | 109100 | 109200 | 109000 | 7336 |
| 334 | 20250320 | 141300 | 195462717250 | 109100 | 108800 | 109200 | 108800 | 10767 |
| 335 | 20250320 | 141200 | 194288985300 | 108800 | 108600 | 108900 | 108600 | 7009 |
| 336 | 20250320 | 141100 | 193526861900 | 108600 | 108500 | 108700 | 108500 | 4726 |
| 337 | 20250320 | 141000 | 193013548050 | 108500 | 108400 | 108600 | 108300 | 6582 |
| 338 | 20250320 | 140900 | 192299595550 | 108300 | 107800 | 108400 | 107800 | 4877 |
| 339 | 20250320 | 140800 | 191772114850 | 107800 | 107800 | 107900 | 107800 | 2180 |
| 340 | 20250320 | 140700 | 191537050150 | 107900 | 108000 | 108000 | 107800 | 5393 |
| 341 | 20250320 | 140600 | 190955095200 | 107900 | 107400 | 108000 | 107300 | 5964 |
| 342 | 20250320 | 140500 | 190313024300 | 107300 | 107400 | 107500 | 107300 | 3191 |
| 343 | 20250320 | 140400 | 189970506000 | 107400 | 107100 | 107500 | 106700 | 9335 |
| 344 | 20250320 | 140300 | 188970673100 | 107100 | 107000 | 107300 | 106600 | 9353 |
| 345 | 20250320 | 140200 | 187970304200 | 107000 | 107100 | 107300 | 107000 | 3656 |
| 346 | 20250320 | 140100 | 187578807000 | 107200 | 107200 | 107300 | 107100 | 3633 |
| 347 | 20250320 | 140000 | 187189435000 | 107200 | 107200 | 107300 | 106800 | 6080 |
| 348 | 20250320 | 135900 | 186538357700 | 107200 | 107200 | 107300 | 107200 | 2445 |
| 349 | 20250320 | 135800 | 186276202000 | 107300 | 107500 | 107600 | 107200 | 2439 |
| 350 | 20250320 | 135700 | 186014329500 | 107500 | 107400 | 107500 | 107000 | 6663 |
| 351 | 20250320 | 135600 | 185299354850 | 107400 | 107400 | 107600 | 107400 | 2233 |
| 352 | 20250320 | 135500 | 185059443750 | 107400 | 107300 | 107500 | 107200 | 3800 |
| 353 | 20250320 | 135400 | 184651458350 | 107200 | 107200 | 107400 | 107100 | 2047 |
| 354 | 20250320 | 135300 | 184432001350 | 107200 | 107400 | 107500 | 107100 | 2756 |
| 355 | 20250320 | 135200 | 184136347000 | 107400 | 107100 | 107500 | 107100 | 6062 |
| 356 | 20250320 | 135100 | 183485843700 | 107100 | 107200 | 107400 | 107100 | 2025 |
| 357 | 20250320 | 135000 | 183268756200 | 107200 | 107400 | 107500 | 107100 | 5772 |
| 358 | 20250320 | 134900 | 182649380300 | 107500 | 107200 | 107500 | 107200 | 3996 |
| 359 | 20250320 | 134800 | 182220501900 | 107200 | 106800 | 107300 | 106800 | 5661 |
| 360 | 20250320 | 134700 | 181614616100 | 106800 | 106750 | 106900 | 106600 | 9058 |
| 361 | 20250320 | 134600 | 180647864450 | 106700 | 107000 | 107000 | 106700 | 4869 |
| 362 | 20250320 | 134500 | 180127794200 | 106900 | 107000 | 107200 | 106900 | 2963 |
| 363 | 20250320 | 134400 | 179810764700 | 107000 | 106900 | 107100 | 106900 | 4253 |
| 364 | 20250320 | 134300 | 179355943100 | 106900 | 106900 | 107000 | 106800 | 3507 |
| 365 | 20250320 | 134200 | 178981298100 | 106900 | 107000 | 107100 | 106900 | 2465 |
| 366 | 20250320 | 134100 | 178717704250 | 107000 | 107000 | 107200 | 107000 | 2280 |
| 367 | 20250320 | 134000 | 178473638550 | 107000 | 107000 | 107200 | 107000 | 3252 |
| 368 | 20250320 | 133900 | 178125428400 | 107000 | 107000 | 107200 | 107000 | 1828 |
| 369 | 20250320 | 133800 | 177929779350 | 107000 | 106900 | 107100 | 106700 | 6664 |
| 370 | 20250320 | 133700 | 177217129950 | 106900 | 106800 | 106900 | 106800 | 2707 |
| 371 | 20250320 | 133600 | 176927991750 | 106900 | 107000 | 107000 | 106800 | 2332 |
| 372 | 20250320 | 133500 | 176678730950 | 106800 | 107000 | 107100 | 106800 | 2411 |
| 373 | 20250320 | 133400 | 176420881650 | 107100 | 107000 | 107200 | 106900 | 6028 |
| 374 | 20250320 | 133300 | 175775484550 | 107000 | 107100 | 107200 | 106900 | 3780 |
| 375 | 20250320 | 133200 | 175370914450 | 107100 | 107100 | 107200 | 107000 | 4289 |
| 376 | 20250320 | 133100 | 174911545350 | 107100 | 107300 | 107300 | 107100 | 2330 |
| 377 | 20250320 | 133000 | 174661784550 | 107300 | 107300 | 107500 | 107300 | 3000 |
| 378 | 20250320 | 132900 | 174339817150 | 107300 | 107400 | 107500 | 107100 | 5260 |
| 379 | 20250320 | 132800 | 173775424000 | 107500 | 107200 | 107500 | 107200 | 3664 |
| 380 | 20250320 | 132700 | 173382011100 | 107300 | 107200 | 107400 | 107200 | 2188 |
| 381 | 20250320 | 132600 | 173147316100 | 107300 | 107000 | 107300 | 107000 | 3820 |
| 382 | 20250320 | 132500 | 172738283750 | 107100 | 107050 | 107300 | 107000 | 3286 |
| 383 | 20250320 | 132400 | 172386274500 | 107000 | 106900 | 107300 | 106900 | 3808 |
| 384 | 20250320 | 132300 | 171978601800 | 106900 | 107000 | 107100 | 106800 | 3547 |
| 385 | 20250320 | 132200 | 171599389400 | 107000 | 106900 | 107300 | 106800 | 6873 |
| 386 | 20250320 | 132100 | 170863667100 | 106800 | 106800 | 107000 | 106800 | 2786 |
| 387 | 20250320 | 132000 | 170566054800 | 106900 | 107100 | 107100 | 106800 | 9458 |
| 388 | 20250320 | 131900 | 169554811600 | 107100 | 107300 | 107300 | 107100 | 2764 |
| 389 | 20250320 | 131800 | 169258692850 | 107200 | 107300 | 107300 | 107000 | 4301 |
| 390 | 20250320 | 131700 | 168797751200 | 107300 | 107000 | 107400 | 106900 | 6722 |
| 391 | 20250320 | 131600 | 168077792650 | 106900 | 107100 | 107100 | 106900 | 4845 |
| 392 | 20250320 | 131500 | 167559397700 | 107000 | 107000 | 107100 | 106800 | 16969 |
| 393 | 20250320 | 131400 | 165745060600 | 106900 | 107100 | 107100 | 106800 | 9037 |
| 394 | 20250320 | 131300 | 164778575600 | 107000 | 107100 | 107200 | 107000 | 10824 |
| 395 | 20250320 | 131200 | 163619925250 | 107100 | 107400 | 107400 | 107100 | 6135 |
| 396 | 20250320 | 131100 | 162961900650 | 107400 | 107500 | 107600 | 107400 | 5968 |
| 397 | 20250320 | 131000 | 162320620450 | 107500 | 107500 | 107600 | 107500 | 2942 |
| 398 | 20250320 | 130900 | 162004329250 | 107500 | 107600 | 107700 | 107500 | 3771 |
| 399 | 20250320 | 130800 | 161598610850 | 107600 | 107600 | 107800 | 107600 | 3997 |
| 400 | 20250320 | 130700 | 161168362750 | 107700 | 107800 | 107800 | 107600 | 3329 |
| 401 | 20250320 | 130600 | 160810026750 | 107700 | 107800 | 107800 | 107700 | 2676 |
| 402 | 20250320 | 130500 | 160521664850 | 107900 | 107900 | 107900 | 107800 | 2080 |
| 403 | 20250320 | 130400 | 160297417750 | 107800 | 107800 | 107900 | 107700 | 2211 |
| 404 | 20250320 | 130300 | 160059066100 | 107800 | 107800 | 107900 | 107700 | 1374 |
| 405 | 20250320 | 130200 | 159910937650 | 107800 | 107800 | 107900 | 107700 | 2283 |
| 406 | 20250320 | 130100 | 159664826200 | 107800 | 107600 | 107900 | 107600 | 2486 |
| 407 | 20250320 | 130000 | 159396956850 | 107600 | 107600 | 107800 | 107600 | 2917 |
| 408 | 20250320 | 125900 | 159082918650 | 107600 | 107700 | 107800 | 107500 | 3075 |
| 409 | 20250320 | 125800 | 158751963550 | 107700 | 107700 | 107800 | 107600 | 6074 |
| 410 | 20250320 | 125700 | 158098064200 | 107700 | 107800 | 107800 | 107700 | 1861 |
| 411 | 20250320 | 125600 | 157897597200 | 107700 | 107800 | 107900 | 107700 | 2978 |
| 412 | 20250320 | 125500 | 157576693300 | 107800 | 108000 | 108000 | 107800 | 4106 |
| 413 | 20250320 | 125400 | 157133755200 | 107900 | 107900 | 108000 | 107900 | 1789 |
| 414 | 20250320 | 125300 | 156940620700 | 107900 | 108000 | 108100 | 107900 | 2888 |
| 415 | 20250320 | 125200 | 156628630400 | 108100 | 108100 | 108150 | 107900 | 4312 |
| 416 | 20250320 | 125100 | 156162804650 | 108100 | 108100 | 108200 | 108100 | 1467 |
| 417 | 20250320 | 125000 | 156004203550 | 108100 | 108200 | 108300 | 108000 | 2287 |
| 418 | 20250320 | 124900 | 155756923900 | 108300 | 108300 | 108400 | 108200 | 2315 |
| 419 | 20250320 | 124800 | 155506322200 | 108400 | 108300 | 108400 | 108200 | 2124 |
| 420 | 20250320 | 124700 | 155276225100 | 108300 | 108400 | 108500 | 108300 | 1252 |
| 421 | 20250320 | 124600 | 155140501450 | 108400 | 108400 | 108500 | 108400 | 1737 |
| 422 | 20250320 | 124500 | 154952165550 | 108400 | 108200 | 108500 | 108200 | 1500 |
| 423 | 20250320 | 124400 | 154789737600 | 108200 | 108200 | 108500 | 108100 | 2726 |
| 424 | 20250320 | 124300 | 154494436000 | 108200 | 108400 | 108500 | 108200 | 1461 |
| 425 | 20250320 | 124200 | 154336189700 | 108400 | 108500 | 108600 | 108400 | 2155 |
| 426 | 20250320 | 124100 | 154102365500 | 108400 | 108000 | 108500 | 108000 | 5785 |
| 427 | 20250320 | 124000 | 153476588400 | 108000 | 108000 | 108200 | 108000 | 1512 |
| 428 | 20250320 | 123900 | 153313211100 | 108000 | 108100 | 108200 | 108000 | 2039 |
| 429 | 20250320 | 123800 | 153092860200 | 108100 | 108100 | 108200 | 108100 | 1649 |
| 430 | 20250320 | 123700 | 152914593450 | 108100 | 108100 | 108200 | 108100 | 1528 |
| 431 | 20250320 | 123600 | 152749396150 | 108100 | 108000 | 108200 | 108000 | 3287 |
| 432 | 20250320 | 123500 | 152394082150 | 108100 | 108000 | 108100 | 107900 | 3916 |
| 433 | 20250320 | 123400 | 151971142300 | 108000 | 108000 | 108100 | 108000 | 1583 |
| 434 | 20250320 | 123300 | 151800157800 | 108000 | 108100 | 108300 | 108000 | 2688 |
| 435 | 20250320 | 123200 | 151509616950 | 108200 | 108300 | 108400 | 108100 | 1165 |
| 436 | 20250320 | 123100 | 151383553950 | 108300 | 108300 | 108400 | 108300 | 1850 |
| 437 | 20250320 | 123000 | 151183162550 | 108300 | 108400 | 108400 | 108200 | 1983 |
| 438 | 20250320 | 122900 | 150968459500 | 108300 | 108100 | 108400 | 108000 | 4644 |
| 439 | 20250320 | 122800 | 150466001300 | 108100 | 108200 | 108300 | 108100 | 1563 |
| 440 | 20250320 | 122700 | 150296910600 | 108200 | 108200 | 108300 | 108200 | 1768 |
| 441 | 20250320 | 122600 | 150105599100 | 108200 | 108200 | 108300 | 108200 | 1888 |
| 442 | 20250320 | 122500 | 149901292500 | 108200 | 108400 | 108400 | 108200 | 1558 |
| 443 | 20250320 | 122400 | 149732682800 | 108300 | 108300 | 108400 | 108200 | 1980 |
| 444 | 20250320 | 122300 | 149518257200 | 108400 | 108300 | 108400 | 108300 | 1401 |
| 445 | 20250320 | 122200 | 149366516700 | 108300 | 108300 | 108400 | 108300 | 2171 |
| 446 | 20250320 | 122100 | 149131376300 | 108300 | 108300 | 108400 | 108300 | 1730 |
| 447 | 20250320 | 122000 | 148944003700 | 108300 | 108300 | 108400 | 108300 | 1887 |
| 448 | 20250320 | 121900 | 148739586400 | 108300 | 108300 | 108400 | 108300 | 1184 |
| 449 | 20250320 | 121800 | 148611344850 | 108300 | 108400 | 108500 | 108300 | 1363 |
| 450 | 20250320 | 121700 | 148463641650 | 108400 | 108400 | 108500 | 108400 | 1168 |
| 451 | 20250320 | 121600 | 148336969600 | 108500 | 108300 | 108600 | 108300 | 4126 |
| 452 | 20250320 | 121500 | 147889569100 | 108300 | 108200 | 108500 | 108200 | 2763 |
| 453 | 20250320 | 121400 | 147590071100 | 108200 | 108200 | 108400 | 108100 | 1310 |
| 454 | 20250320 | 121300 | 147448287300 | 108200 | 108200 | 108300 | 108000 | 8436 |
| 455 | 20250320 | 121200 | 146536255600 | 108300 | 108200 | 108300 | 108200 | 2799 |
| 456 | 20250320 | 121100 | 146233377700 | 108200 | 108300 | 108400 | 108200 | 1527 |
| 457 | 20250320 | 121000 | 146068007200 | 108400 | 108500 | 108600 | 108300 | 2445 |
| 458 | 20250320 | 120900 | 145802753000 | 108500 | 108500 | 108600 | 108500 | 1938 |
| 459 | 20250320 | 120800 | 145592455500 | 108500 | 108300 | 108600 | 108300 | 1702 |
| 460 | 20250320 | 120700 | 145407876900 | 108300 | 108500 | 108500 | 108300 | 2580 |
| 461 | 20250320 | 120600 | 145128172300 | 108500 | 108500 | 108600 | 108500 | 885 |
| 462 | 20250320 | 120500 | 145032142700 | 108500 | 108500 | 108600 | 108500 | 1623 |
| 463 | 20250320 | 120400 | 144856001750 | 108600 | 108500 | 108600 | 108400 | 2448 |
| 464 | 20250320 | 120300 | 144590373100 | 108600 | 108500 | 108600 | 108500 | 1410 |
| 465 | 20250320 | 120200 | 144437376600 | 108500 | 108700 | 108700 | 108500 | 5045 |
| 466 | 20250320 | 120100 | 143889561600 | 108800 | 108500 | 108800 | 108500 | 1319 |
| 467 | 20250320 | 120000 | 143746293500 | 108500 | 108500 | 108600 | 108400 | 2731 |
| 468 | 20250320 | 115900 | 143449959750 | 108400 | 108200 | 108600 | 108200 | 3828 |
| 469 | 20250320 | 115800 | 143035396600 | 108300 | 108300 | 108400 | 108200 | 10459 |
| 470 | 20250320 | 115700 | 141903167600 | 108300 | 108550 | 108600 | 108300 | 2886 |
| 471 | 20250320 | 115600 | 141590132200 | 108550 | 108300 | 108600 | 108150 | 3202 |
| 472 | 20250320 | 115500 | 141243309500 | 108300 | 108100 | 108400 | 108000 | 3578 |
| 473 | 20250320 | 115400 | 140856119900 | 108100 | 108100 | 108200 | 108000 | 1937 |
| 474 | 20250320 | 115300 | 140646842900 | 108100 | 108100 | 108200 | 108000 | 2189 |
| 475 | 20250320 | 115200 | 140410261700 | 108100 | 108100 | 108300 | 108100 | 2329 |
| 476 | 20250320 | 115100 | 140158324400 | 108100 | 108200 | 108300 | 108100 | 2973 |
| 477 | 20250320 | 115000 | 139836781300 | 108100 | 108100 | 108300 | 108100 | 2058 |
| 478 | 20250320 | 114900 | 139614196100 | 108100 | 108200 | 108300 | 108100 | 1967 |
| 479 | 20250320 | 114800 | 139401459900 | 108100 | 108100 | 108200 | 108000 | 2101 |
| 480 | 20250320 | 114700 | 139174331800 | 108100 | 108100 | 108300 | 107800 | 12057 |
| 481 | 20250320 | 114600 | 137872272100 | 108100 | 108000 | 108100 | 107900 | 2006 |
| 482 | 20250320 | 114500 | 137655599000 | 108000 | 108600 | 108700 | 107900 | 15448 |
| 483 | 20250320 | 114400 | 135984486000 | 108700 | 108600 | 108700 | 108500 | 1787 |
| 484 | 20250320 | 114300 | 135790380150 | 108600 | 108600 | 108700 | 108600 | 1710 |
| 485 | 20250320 | 114200 | 135604658900 | 108600 | 108700 | 108800 | 108500 | 3810 |
| 486 | 20250320 | 114100 | 135190851300 | 108700 | 108900 | 108900 | 108500 | 4914 |
| 487 | 20250320 | 114000 | 134656811000 | 108800 | 108900 | 109000 | 108800 | 2533 |
| 488 | 20250320 | 113900 | 134381068100 | 109000 | 108800 | 109000 | 108800 | 2449 |
| 489 | 20250320 | 113800 | 134114444950 | 108900 | 108900 | 109100 | 108800 | 3910 |
| 490 | 20250320 | 113700 | 133688518750 | 108900 | 108900 | 109100 | 108900 | 2056 |
| 491 | 20250320 | 113600 | 133464453450 | 108900 | 108800 | 109000 | 108800 | 1409 |
| 492 | 20250320 | 113500 | 133311058200 | 108800 | 108800 | 109000 | 108800 | 2100 |
| 493 | 20250320 | 113400 | 133082384000 | 108800 | 108800 | 109000 | 108600 | 7622 |
| 494 | 20250320 | 113300 | 132253455400 | 108800 | 109100 | 109200 | 108800 | 8900 |
| 495 | 20250320 | 113200 | 131283177250 | 109100 | 109100 | 109200 | 109100 | 1640 |
| 496 | 20250320 | 113100 | 131104209750 | 109100 | 109400 | 109500 | 109100 | 3294 |
| 497 | 20250320 | 113000 | 130744487100 | 109500 | 109500 | 109500 | 109400 | 1886 |
| 498 | 20250320 | 112900 | 130538109300 | 109500 | 109600 | 109700 | 109500 | 1863 |
| 499 | 20250320 | 112800 | 130334001250 | 109600 | 109700 | 109700 | 109500 | 1737 |
| 500 | 20250320 | 112700 | 130143580850 | 109700 | 109700 | 109800 | 109500 | 5282 |
| 501 | 20250320 | 112600 | 129564395050 | 109700 | 110000 | 110100 | 109700 | 4208 |
| 502 | 20250320 | 112500 | 129102082150 | 110100 | 110000 | 110100 | 110000 | 3072 |
| 503 | 20250320 | 112400 | 128764112250 | 110000 | 110100 | 110200 | 110000 | 4113 |
| 504 | 20250320 | 112300 | 128311340350 | 110200 | 110200 | 110200 | 110100 | 1951 |
| 505 | 20250320 | 112200 | 128096455850 | 110100 | 110300 | 110300 | 110000 | 5173 |
| 506 | 20250320 | 112100 | 127526755250 | 110200 | 110400 | 110400 | 110200 | 1971 |
| 507 | 20250320 | 112000 | 127309351700 | 110400 | 110500 | 110600 | 110300 | 3301 |
| 508 | 20250320 | 111900 | 126944723750 | 110500 | 110600 | 110600 | 110400 | 4743 |
| 509 | 20250320 | 111800 | 126420500050 | 110500 | 110600 | 110600 | 110500 | 1730 |
| 510 | 20250320 | 111700 | 126229272100 | 110600 | 110600 | 110800 | 110600 | 1462 |
| 511 | 20250320 | 111600 | 126067545100 | 110700 | 110700 | 110900 | 110600 | 1530 |
| 512 | 20250320 | 111500 | 125898127500 | 110700 | 110800 | 110900 | 110700 | 3115 |
| 513 | 20250320 | 111400 | 125552967300 | 110700 | 110800 | 110900 | 110700 | 1290 |
| 514 | 20250320 | 111300 | 125410026800 | 110700 | 110800 | 110900 | 110700 | 1104 |
| 515 | 20250320 | 111200 | 125287686400 | 110900 | 110600 | 111000 | 110600 | 2514 |
| 516 | 20250320 | 111100 | 125008943800 | 110600 | 110600 | 110900 | 110600 | 4860 |
| 517 | 20250320 | 111000 | 124470742000 | 110600 | 110800 | 110800 | 110600 | 2821 |
| 518 | 20250320 | 110900 | 124158523500 | 110800 | 110800 | 110900 | 110700 | 1604 |
| 519 | 20250320 | 110800 | 123980778900 | 110800 | 110900 | 111000 | 110800 | 1813 |
| 520 | 20250320 | 110700 | 123779751800 | 110950 | 111000 | 111100 | 110900 | 1150 |
| 521 | 20250320 | 110600 | 123652180750 | 111000 | 111000 | 111100 | 110900 | 1412 |
| 522 | 20250320 | 110500 | 123495422950 | 111100 | 111100 | 111200 | 110800 | 6594 |
| 523 | 20250320 | 110400 | 122763320000 | 111100 | 111100 | 111200 | 111100 | 1452 |
| 524 | 20250320 | 110300 | 122601964150 | 111100 | 111100 | 111300 | 111100 | 2426 |
| 525 | 20250320 | 110200 | 122332246900 | 111200 | 111100 | 111200 | 111100 | 1682 |
| 526 | 20250320 | 110100 | 122145280800 | 111100 | 111100 | 111200 | 110900 | 3621 |
| 527 | 20250320 | 110000 | 121743034250 | 111000 | 110600 | 111100 | 110600 | 6347 |
| 528 | 20250320 | 105900 | 121038902300 | 110600 | 110800 | 110900 | 110500 | 4637 |
| 529 | 20250320 | 105800 | 120525500100 | 110900 | 110800 | 110900 | 110800 | 1256 |
| 530 | 20250320 | 105700 | 120386254200 | 110900 | 110700 | 110900 | 110700 | 2673 |
| 531 | 20250320 | 105600 | 120090004850 | 110700 | 110600 | 110800 | 110600 | 2259 |
| 532 | 20250320 | 105500 | 119839963750 | 110600 | 110600 | 110700 | 110600 | 1250 |
| 533 | 20250320 | 105400 | 119701682850 | 110700 | 110700 | 110800 | 110600 | 2279 |
| 534 | 20250320 | 105300 | 119449338850 | 110700 | 110600 | 110800 | 110600 | 2148 |
| 535 | 20250320 | 105200 | 119211619650 | 110600 | 110600 | 110700 | 110600 | 1462 |
| 536 | 20250320 | 105100 | 119049904900 | 110600 | 110500 | 110700 | 110500 | 1946 |
| 537 | 20250320 | 105000 | 118834683850 | 110500 | 110600 | 110700 | 110500 | 3080 |
| 538 | 20250320 | 104900 | 118494070250 | 110600 | 110300 | 110700 | 110300 | 4007 |
| 539 | 20250320 | 104800 | 118051291000 | 110300 | 110300 | 110400 | 110300 | 2108 |
| 540 | 20250320 | 104700 | 117818746250 | 110400 | 110500 | 110600 | 110300 | 4043 |
| 541 | 20250320 | 104600 | 117372313500 | 110500 | 110900 | 111000 | 110500 | 8904 |
| 542 | 20250320 | 104500 | 116385682950 | 110900 | 110800 | 111000 | 110750 | 4178 |
| 543 | 20250320 | 104400 | 115922452500 | 110850 | 110800 | 110900 | 110800 | 2116 |
| 544 | 20250320 | 104300 | 115687953850 | 110800 | 111000 | 111100 | 110800 | 5465 |
| 545 | 20250320 | 104200 | 115081709950 | 111000 | 110900 | 111000 | 110800 | 7633 |
| 546 | 20250320 | 104100 | 114234968300 | 110900 | 110400 | 110900 | 110400 | 14384 |
| 547 | 20250320 | 104000 | 112643283850 | 110400 | 110400 | 110500 | 110400 | 1660 |
| 548 | 20250320 | 103900 | 112459959500 | 110400 | 110300 | 110500 | 110300 | 6190 |
| 549 | 20250320 | 103800 | 111776373650 | 110300 | 110000 | 110400 | 110000 | 4752 |
| 550 | 20250320 | 103700 | 111252298650 | 110000 | 110000 | 110100 | 109900 | 2785 |
| 551 | 20250320 | 103600 | 110945931450 | 109900 | 109900 | 110200 | 109900 | 6323 |
| 552 | 20250320 | 103500 | 110250165750 | 109900 | 109700 | 110000 | 109700 | 2867 |
| 553 | 20250320 | 103400 | 109935224250 | 109700 | 110000 | 110000 | 109700 | 1850 |
| 554 | 20250320 | 103300 | 109732022950 | 110000 | 110100 | 110200 | 109900 | 4751 |
| 555 | 20250320 | 103200 | 109209287650 | 110200 | 109800 | 110200 | 109800 | 7610 |
| 556 | 20250320 | 103100 | 108372299700 | 109800 | 109800 | 109900 | 109700 | 1855 |
| 557 | 20250320 | 103000 | 108168608900 | 109700 | 110000 | 110000 | 109700 | 2969 |
| 558 | 20250320 | 102900 | 107842517050 | 109900 | 109800 | 110000 | 109800 | 3519 |
| 559 | 20250320 | 102800 | 107455784550 | 109900 | 109800 | 109900 | 109700 | 2939 |
| 560 | 20250320 | 102700 | 107133187850 | 109700 | 109800 | 109900 | 109700 | 2003 |
| 561 | 20250320 | 102600 | 106913357350 | 109800 | 109800 | 109900 | 109800 | 5325 |
| 562 | 20250320 | 102500 | 106328585250 | 109800 | 110400 | 110500 | 109800 | 9164 |
| 563 | 20250320 | 102400 | 105318392550 | 110400 | 110300 | 110600 | 110300 | 6501 |
| 564 | 20250320 | 102300 | 104600169000 | 110400 | 110400 | 110500 | 110300 | 12983 |
| 565 | 20250320 | 102200 | 103166721000 | 110400 | 109900 | 110400 | 109800 | 18577 |
| 566 | 20250320 | 102100 | 101122730350 | 110000 | 109900 | 110000 | 109800 | 7089 |
| 567 | 20250320 | 102000 | 100343452050 | 110000 | 109600 | 110000 | 109500 | 8583 |
| 568 | 20250320 | 101900 | 99400732900 | 109500 | 109400 | 109800 | 109300 | 21404 |
| 569 | 20250320 | 101800 | 97054485050 | 109400 | 109300 | 109400 | 109200 | 5122 |
| 570 | 20250320 | 101700 | 96494477350 | 109300 | 109100 | 109350 | 109100 | 4405 |
| 571 | 20250320 | 101600 | 96013361650 | 109100 | 109200 | 109300 | 109000 | 4267 |
| 572 | 20250320 | 101500 | 95547789000 | 109300 | 109100 | 109300 | 109100 | 4134 |
| 573 | 20250320 | 101400 | 95096363250 | 109100 | 108850 | 109200 | 108850 | 9075 |
| 574 | 20250320 | 101300 | 94106645150 | 108800 | 109000 | 109000 | 108800 | 2730 |
| 575 | 20250320 | 101200 | 93809460850 | 108900 | 109100 | 109200 | 108900 | 3533 |
| 576 | 20250320 | 101100 | 93424433700 | 109200 | 108900 | 109200 | 108800 | 5242 |
| 577 | 20250320 | 101000 | 92853171150 | 109000 | 108600 | 109000 | 108600 | 5007 |
| 578 | 20250320 | 100900 | 92308411450 | 108600 | 108800 | 109000 | 108600 | 7872 |
| 579 | 20250320 | 100800 | 91451370000 | 108900 | 108500 | 108900 | 108500 | 5702 |
| 580 | 20250320 | 100700 | 90831077650 | 108500 | 108200 | 108600 | 108000 | 4534 |
| 581 | 20250320 | 100600 | 90339990600 | 108200 | 108400 | 108500 | 108100 | 2525 |
| 582 | 20250320 | 100500 | 90066579750 | 108400 | 108100 | 108500 | 108100 | 5729 |
| 583 | 20250320 | 100400 | 89445926150 | 108100 | 107800 | 108300 | 107800 | 4667 |
| 584 | 20250320 | 100300 | 88941827850 | 107850 | 108100 | 108200 | 107700 | 4064 |
| 585 | 20250320 | 100200 | 88503414650 | 108000 | 108400 | 108550 | 108000 | 5996 |
| 586 | 20250320 | 100100 | 87853751950 | 108400 | 108000 | 108500 | 108000 | 3960 |
| 587 | 20250320 | 100000 | 87425184750 | 108000 | 107700 | 108100 | 107700 | 5093 |
| 588 | 20250320 | 095900 | 86875634750 | 107700 | 107800 | 107900 | 107500 | 9989 |
| 589 | 20250320 | 095800 | 85799645450 | 107800 | 107700 | 107900 | 107500 | 4511 |
| 590 | 20250320 | 095700 | 85313704150 | 107700 | 106850 | 107700 | 106800 | 11379 |
| 591 | 20250320 | 095600 | 84092554750 | 106900 | 106500 | 107000 | 106300 | 18651 |
| 592 | 20250320 | 095500 | 82106595850 | 106600 | 106600 | 106700 | 106500 | 7262 |
| 593 | 20250320 | 095400 | 81332794850 | 106600 | 106500 | 106900 | 106400 | 16712 |
| 594 | 20250320 | 095300 | 79551562300 | 106500 | 107000 | 107000 | 106400 | 31613 |
| 595 | 20250320 | 095200 | 76181976100 | 107000 | 107200 | 107200 | 106800 | 16026 |
| 596 | 20250320 | 095100 | 74467212200 | 107100 | 107100 | 107300 | 107000 | 28735 |
| 597 | 20250320 | 095000 | 71389537950 | 107100 | 107200 | 107400 | 107100 | 7449 |
| 598 | 20250320 | 094900 | 70591073450 | 107200 | 107600 | 107700 | 107100 | 14606 |
| 599 | 20250320 | 094800 | 69023447850 | 107600 | 107800 | 108000 | 107500 | 12997 |
| 600 | 20250320 | 094700 | 67623735650 | 107800 | 108100 | 108100 | 107700 | 5089 |
| 601 | 20250320 | 094600 | 67074730200 | 108000 | 108300 | 108350 | 108000 | 17143 |
| 602 | 20250320 | 094500 | 65222440900 | 108300 | 108500 | 108550 | 108300 | 4576 |
| 603 | 20250320 | 094400 | 64726445800 | 108500 | 108300 | 108600 | 108300 | 3550 |
| 604 | 20250320 | 094300 | 64341523000 | 108400 | 108800 | 108900 | 108300 | 5483 |
| 605 | 20250320 | 094200 | 63746211150 | 108900 | 108700 | 108900 | 108600 | 3509 |
| 606 | 20250320 | 094100 | 63364497650 | 108700 | 108600 | 108800 | 108500 | 3261 |
| 607 | 20250320 | 094000 | 63010063150 | 108500 | 108100 | 108600 | 108100 | 5606 |
| 608 | 20250320 | 093900 | 62402926900 | 108100 | 108700 | 108900 | 108100 | 7572 |
| 609 | 20250320 | 093800 | 61581987000 | 108700 | 108900 | 109000 | 108400 | 11809 |
| 610 | 20250320 | 093700 | 60298312200 | 108900 | 109200 | 109400 | 108900 | 6833 |
| 611 | 20250320 | 093600 | 59552840650 | 109200 | 109500 | 109500 | 109200 | 2388 |
| 612 | 20250320 | 093500 | 59291673600 | 109400 | 109300 | 109500 | 109100 | 5068 |
| 613 | 20250320 | 093400 | 58737516750 | 109300 | 109300 | 109500 | 109100 | 4112 |
| 614 | 20250320 | 093300 | 58288104600 | 109300 | 109200 | 109500 | 109200 | 12120 |
| 615 | 20250320 | 093200 | 56962389750 | 109100 | 109000 | 109300 | 108900 | 7804 |
| 616 | 20250320 | 093100 | 56111130350 | 109100 | 108700 | 109100 | 108700 | 9614 |
| 617 | 20250320 | 093000 | 55063610950 | 108700 | 108100 | 108800 | 107700 | 11291 |
| 618 | 20250320 | 092900 | 53841015650 | 108100 | 108150 | 108400 | 108100 | 4015 |
| 619 | 20250320 | 092800 | 53406758600 | 108150 | 108000 | 108200 | 107800 | 7924 |
| 620 | 20250320 | 092700 | 52550825500 | 108100 | 108400 | 108400 | 108000 | 8382 |
| 621 | 20250320 | 092600 | 51643520200 | 108300 | 108500 | 108600 | 108300 | 6150 |
| 622 | 20250320 | 092500 | 50976805000 | 108600 | 108450 | 108800 | 108400 | 7043 |
| 623 | 20250320 | 092400 | 50212173100 | 108500 | 108600 | 109000 | 108400 | 12656 |
| 624 | 20250320 | 092300 | 48836462850 | 108600 | 108200 | 108700 | 107900 | 6904 |
| 625 | 20250320 | 092200 | 48088292550 | 108300 | 108200 | 108600 | 107900 | 16181 |
| 626 | 20250320 | 092100 | 46337841750 | 108200 | 107800 | 108300 | 107300 | 17613 |
| 627 | 20250320 | 092000 | 44441637750 | 107700 | 107900 | 108000 | 107700 | 6602 |
| 628 | 20250320 | 091900 | 43729997550 | 107900 | 107700 | 108300 | 107600 | 6382 |
| 629 | 20250320 | 091800 | 43041046000 | 107800 | 108000 | 108300 | 107700 | 12719 |
| 630 | 20250320 | 091700 | 41668591000 | 108000 | 108300 | 108400 | 107900 | 12824 |
| 631 | 20250320 | 091600 | 40282304600 | 108400 | 108900 | 109000 | 108300 | 9125 |
| 632 | 20250320 | 091500 | 39291095200 | 109000 | 108500 | 109000 | 108300 | 10697 |
| 633 | 20250320 | 091400 | 38129898500 | 108500 | 107700 | 108600 | 107700 | 11537 |
| 634 | 20250320 | 091300 | 36879918800 | 107800 | 108300 | 108300 | 107600 | 7885 |
| 635 | 20250320 | 091200 | 36028935600 | 108300 | 107400 | 108300 | 107200 | 11906 |
| 636 | 20250320 | 091100 | 34747638650 | 107300 | 107900 | 108500 | 107300 | 19397 |
| 637 | 20250320 | 091000 | 32653978850 | 108000 | 108600 | 108600 | 107900 | 13101 |
| 638 | 20250320 | 090900 | 31236750200 | 108400 | 108300 | 108800 | 108200 | 17315 |
| 639 | 20250320 | 090800 | 29359907600 | 108400 | 107300 | 108700 | 107100 | 20204 |
| 640 | 20250320 | 090700 | 27177829500 | 107300 | 106600 | 107400 | 106100 | 39627 |
| 641 | 20250320 | 090600 | 22959733750 | 106500 | 108000 | 108100 | 106500 | 42536 |
| 642 | 20250320 | 090500 | 18394114750 | 108000 | 109200 | 109300 | 107800 | 40878 |
| 643 | 20250320 | 090400 | 13961767850 | 109100 | 109400 | 109600 | 109100 | 14071 |
| 644 | 20250320 | 090300 | 12424674750 | 109700 | 110000 | 110300 | 109400 | 16315 |
| 645 | 20250320 | 090200 | 10631291200 | 110000 | 109400 | 110600 | 109300 | 33624 |
| 646 | 20250320 | 090100 | 6934716200 | 109300 | 108500 | 109600 | 108400 | 15371 |
| 647 | 20250320 | 090000 | 5256049050 | 108700 | 110100 | 110700 | 108500 | 47706 |