35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 3 | 20250404 | 192400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20250404 | 192300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20250404 | 192200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20250404 | 192100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20250404 | 192000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20250404 | 191900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20250404 | 191800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20250404 | 191700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20250404 | 191600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20250404 | 191500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20250404 | 191400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20250404 | 191300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20250404 | 191200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20250404 | 191100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20250404 | 191000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20250404 | 190900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20250404 | 190800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20250404 | 190700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20250404 | 190600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20250404 | 190500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20250404 | 190400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20250404 | 190300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20250404 | 190200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20250404 | 190100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20250404 | 190000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20250404 | 185900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20250404 | 185800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20250404 | 185700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20250404 | 185600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20250404 | 185500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 33 | 20250404 | 185400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20250404 | 185300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20250404 | 185200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20250404 | 185100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20250404 | 185000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20250404 | 184900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20250404 | 184800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20250404 | 184700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20250404 | 184600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20250404 | 184500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20250404 | 184400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20250404 | 184300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20250404 | 184200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20250404 | 184100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20250404 | 184000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20250404 | 183900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20250404 | 183800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20250404 | 183700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20250404 | 183600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20250404 | 183500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20250404 | 183400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20250404 | 183300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20250404 | 183200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20250404 | 183100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20250404 | 183000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20250404 | 182900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20250404 | 182800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20250404 | 182700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20250404 | 182600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20250404 | 182500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 63 | 20250404 | 182400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20250404 | 182300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20250404 | 182200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20250404 | 182100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20250404 | 182000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20250404 | 181900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20250404 | 181800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20250404 | 181700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20250404 | 181600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20250404 | 181500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20250404 | 181400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20250404 | 181300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20250404 | 181200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20250404 | 181100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20250404 | 181000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20250404 | 180900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20250404 | 180800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20250404 | 180700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20250404 | 180600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20250404 | 180500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20250404 | 180400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20250404 | 180300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20250404 | 180200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20250404 | 180100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20250404 | 180000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20250404 | 175900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20250404 | 175800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20250404 | 175700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20250404 | 175600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20250404 | 175500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 93 | 20250404 | 175400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20250404 | 175300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20250404 | 175200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20250404 | 175100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20250404 | 175000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20250404 | 174900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20250404 | 174800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20250404 | 174700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20250404 | 174600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20250404 | 174500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20250404 | 174400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20250404 | 174300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20250404 | 174200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20250404 | 174100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20250404 | 174000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20250404 | 173900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20250404 | 173800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20250404 | 173700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20250404 | 173600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20250404 | 173500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20250404 | 173400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20250404 | 173300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20250404 | 173200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20250404 | 173100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20250404 | 173000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20250404 | 172900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20250404 | 172800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20250404 | 172700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20250404 | 172600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20250404 | 172500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 123 | 20250404 | 172400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20250404 | 172300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20250404 | 172200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20250404 | 172100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20250404 | 172000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20250404 | 171900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20250404 | 171800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20250404 | 171700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20250404 | 171600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20250404 | 171500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20250404 | 171400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20250404 | 171300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20250404 | 171200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20250404 | 171100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20250404 | 171000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20250404 | 170900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20250404 | 170800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20250404 | 170700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20250404 | 170600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20250404 | 170500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20250404 | 170400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20250404 | 170300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20250404 | 170200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20250404 | 170100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20250404 | 170000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20250404 | 165900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20250404 | 165800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20250404 | 165700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20250404 | 165600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20250404 | 165500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 153 | 20250404 | 165400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20250404 | 165300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20250404 | 165200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20250404 | 165100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20250404 | 165000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20250404 | 164900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20250404 | 164800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20250404 | 164700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20250404 | 164600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20250404 | 164500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20250404 | 164400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20250404 | 164300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20250404 | 164200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20250404 | 164100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20250404 | 164000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20250404 | 163900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20250404 | 163800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20250404 | 163700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20250404 | 163600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20250404 | 163500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20250404 | 163400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20250404 | 163300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20250404 | 163200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20250404 | 163100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20250404 | 163000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20250404 | 162900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20250404 | 162800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20250404 | 162700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20250404 | 162600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20250404 | 162500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 183 | 20250404 | 162400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20250404 | 162300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20250404 | 162200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20250404 | 162100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20250404 | 162000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20250404 | 161900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20250404 | 161800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20250404 | 161700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20250404 | 161600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20250404 | 161500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20250404 | 161400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20250404 | 161300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20250404 | 161200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20250404 | 161100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20250404 | 161000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20250404 | 160900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20250404 | 160800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20250404 | 160700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20250404 | 160600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20250404 | 160500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20250404 | 160400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20250404 | 160300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20250404 | 160200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20250404 | 160100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20250404 | 160000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20250404 | 155900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20250404 | 155800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20250404 | 155700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20250404 | 155600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20250404 | 155500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 213 | 20250404 | 155400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20250404 | 155300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20250404 | 155200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20250404 | 155100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20250404 | 155000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20250404 | 154900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20250404 | 154800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20250404 | 154700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20250404 | 154600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20250404 | 154500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20250404 | 154400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20250404 | 154300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20250404 | 154200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20250404 | 154100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20250404 | 154000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20250404 | 153900 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20250404 | 153800 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20250404 | 153700 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20250404 | 153600 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20250404 | 153500 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20250404 | 153400 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20250404 | 153300 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20250404 | 153200 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20250404 | 153100 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20250404 | 153000 | 134333630200 | 98800 | 98800 | 98800 | 98800 | 28724 |
| 238 | 20250404 | 152900 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20250404 | 152800 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20250404 | 152700 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20250404 | 152600 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20250404 | 152500 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 243 | 20250404 | 152400 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20250404 | 152300 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20250404 | 152200 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20250404 | 152100 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20250404 | 152000 | 131495699000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20250404 | 151900 | 131495699000 | 99000 | 99000 | 99100 | 98600 | 5080 |
| 249 | 20250404 | 151800 | 130993499150 | 99000 | 98900 | 99200 | 98800 | 7372 |
| 250 | 20250404 | 151700 | 130263869800 | 98900 | 98800 | 99000 | 98800 | 4624 |
| 251 | 20250404 | 151600 | 129806437500 | 98900 | 98800 | 99100 | 98700 | 7491 |
| 252 | 20250404 | 151500 | 129065820400 | 98700 | 98600 | 98800 | 98500 | 8702 |
| 253 | 20250404 | 151400 | 128207660750 | 98500 | 98550 | 98600 | 98400 | 3652 |
| 254 | 20250404 | 151300 | 127847885900 | 98600 | 98300 | 98600 | 98300 | 6422 |
| 255 | 20250404 | 151200 | 127215610100 | 98400 | 98400 | 98400 | 98200 | 2290 |
| 256 | 20250404 | 151100 | 126990437900 | 98300 | 98300 | 98400 | 98200 | 2966 |
| 257 | 20250404 | 151000 | 126698865400 | 98300 | 98200 | 98400 | 98100 | 2441 |
| 258 | 20250404 | 150900 | 126459017450 | 98200 | 98400 | 98400 | 98200 | 3391 |
| 259 | 20250404 | 150800 | 126125436700 | 98400 | 98400 | 98400 | 98000 | 3315 |
| 260 | 20250404 | 150700 | 125799582050 | 98400 | 98200 | 98400 | 98000 | 3311 |
| 261 | 20250404 | 150600 | 125474427700 | 98200 | 98400 | 98400 | 98200 | 3590 |
| 262 | 20250404 | 150500 | 125121485800 | 98300 | 98400 | 98500 | 98300 | 2901 |
| 263 | 20250404 | 150400 | 124836027950 | 98400 | 98300 | 98400 | 98100 | 3347 |
| 264 | 20250404 | 150300 | 124507061900 | 98400 | 98500 | 98600 | 98300 | 2748 |
| 265 | 20250404 | 150200 | 124236635500 | 98600 | 98500 | 98600 | 98400 | 3666 |
| 266 | 20250404 | 150100 | 123875450700 | 98600 | 98750 | 98800 | 98500 | 3569 |
| 267 | 20250404 | 150000 | 123523633100 | 98700 | 98800 | 98900 | 98700 | 5097 |
| 268 | 20250404 | 145900 | 123020361100 | 98800 | 98650 | 98800 | 98600 | 2339 |
| 269 | 20250404 | 145800 | 122789533900 | 98700 | 98600 | 98700 | 98500 | 3165 |
| 270 | 20250404 | 145700 | 122477584650 | 98600 | 98400 | 98600 | 98200 | 6671 |
| 271 | 20250404 | 145600 | 121820916800 | 98400 | 98400 | 98500 | 98200 | 2236 |
| 272 | 20250404 | 145500 | 121601056100 | 98400 | 98300 | 98500 | 98200 | 3552 |
| 273 | 20250404 | 145400 | 121251587300 | 98300 | 98300 | 98500 | 98100 | 4209 |
| 274 | 20250404 | 145300 | 120837945900 | 98300 | 98400 | 98400 | 98300 | 3330 |
| 275 | 20250404 | 145200 | 120510444250 | 98300 | 98300 | 98500 | 98300 | 2239 |
| 276 | 20250404 | 145100 | 120290120700 | 98400 | 98400 | 98400 | 98200 | 2756 |
| 277 | 20250404 | 145000 | 120019171550 | 98300 | 98300 | 98400 | 98200 | 2382 |
| 278 | 20250404 | 144900 | 119785004300 | 98300 | 98300 | 98400 | 98200 | 1670 |
| 279 | 20250404 | 144800 | 119620868850 | 98300 | 98400 | 98500 | 98200 | 1737 |
| 280 | 20250404 | 144700 | 119450043950 | 98400 | 98300 | 98500 | 98200 | 3743 |
| 281 | 20250404 | 144600 | 119082016450 | 98300 | 98500 | 98600 | 98200 | 3336 |
| 282 | 20250404 | 144500 | 118753918000 | 98400 | 98300 | 98700 | 98200 | 11221 |
| 283 | 20250404 | 144400 | 117649640800 | 98200 | 98200 | 98300 | 98100 | 3820 |
| 284 | 20250404 | 144300 | 117274569150 | 98200 | 98100 | 98200 | 98000 | 2657 |
| 285 | 20250404 | 144200 | 117013892900 | 98200 | 98000 | 98200 | 97900 | 4621 |
| 286 | 20250404 | 144100 | 116560979750 | 98000 | 97900 | 98000 | 97800 | 1982 |
| 287 | 20250404 | 144000 | 116366955550 | 97900 | 97700 | 97900 | 97700 | 5994 |
| 288 | 20250404 | 143900 | 115780714550 | 97700 | 97900 | 97900 | 97600 | 8202 |
| 289 | 20250404 | 143800 | 114978883700 | 97900 | 97500 | 97900 | 97400 | 6168 |
| 290 | 20250404 | 143700 | 114376473550 | 97400 | 97200 | 97500 | 97100 | 3993 |
| 291 | 20250404 | 143600 | 113988105600 | 97200 | 97100 | 97200 | 97000 | 2288 |
| 292 | 20250404 | 143500 | 113765851150 | 97100 | 97300 | 97400 | 97100 | 2395 |
| 293 | 20250404 | 143400 | 113532972650 | 97300 | 97700 | 97700 | 97300 | 2518 |
| 294 | 20250404 | 143300 | 113287511900 | 97600 | 97500 | 97800 | 97400 | 3706 |
| 295 | 20250404 | 143200 | 112925849800 | 97600 | 97400 | 97700 | 97400 | 3446 |
| 296 | 20250404 | 143100 | 112589676350 | 97400 | 97300 | 97500 | 97200 | 2661 |
| 297 | 20250404 | 143000 | 112330666850 | 97400 | 97400 | 97500 | 97200 | 2809 |
| 298 | 20250404 | 142900 | 112057306550 | 97400 | 97500 | 97600 | 97300 | 3053 |
| 299 | 20250404 | 142800 | 111759870100 | 97500 | 97400 | 97600 | 97300 | 4574 |
| 300 | 20250404 | 142700 | 111314055300 | 97400 | 97200 | 97500 | 97200 | 2414 |
| 301 | 20250404 | 142600 | 111079008050 | 97100 | 97300 | 97300 | 97100 | 2854 |
| 302 | 20250404 | 142500 | 110801588700 | 97300 | 96800 | 97500 | 96800 | 5775 |
| 303 | 20250404 | 142400 | 110240295450 | 96800 | 96700 | 97000 | 96700 | 3531 |
| 304 | 20250404 | 142300 | 109898367900 | 96700 | 96800 | 96800 | 96600 | 3300 |
| 305 | 20250404 | 142200 | 109579364250 | 96700 | 96800 | 96800 | 96600 | 1908 |
| 306 | 20250404 | 142100 | 109394852050 | 96700 | 96700 | 96800 | 96200 | 4310 |
| 307 | 20250404 | 142000 | 108978380900 | 96700 | 96600 | 96900 | 96500 | 5242 |
| 308 | 20250404 | 141900 | 108471722150 | 96500 | 96700 | 96700 | 96500 | 1581 |
| 309 | 20250404 | 141800 | 108319010250 | 96600 | 96400 | 96700 | 96300 | 2168 |
| 310 | 20250404 | 141700 | 108109838100 | 96300 | 96200 | 96400 | 96200 | 874 |
| 311 | 20250404 | 141600 | 108025697450 | 96200 | 96000 | 96300 | 96000 | 5455 |
| 312 | 20250404 | 141500 | 107501166850 | 95900 | 96100 | 96100 | 95900 | 842 |
| 313 | 20250404 | 141400 | 107420344600 | 96100 | 96000 | 96200 | 96000 | 1440 |
| 314 | 20250404 | 141300 | 107282011150 | 96000 | 96000 | 96100 | 96000 | 1659 |
| 315 | 20250404 | 141200 | 107122701500 | 95900 | 95700 | 95900 | 95600 | 3234 |
| 316 | 20250404 | 141100 | 106813058550 | 95600 | 95900 | 96000 | 95500 | 23848 |
| 317 | 20250404 | 141000 | 104532705000 | 95900 | 95600 | 96100 | 95600 | 6746 |
| 318 | 20250404 | 140900 | 103886121550 | 95700 | 95600 | 95700 | 95300 | 7705 |
| 319 | 20250404 | 140800 | 103150411350 | 95600 | 95500 | 95700 | 95100 | 12854 |
| 320 | 20250404 | 140700 | 101924418500 | 95500 | 95700 | 95800 | 95300 | 9854 |
| 321 | 20250404 | 140600 | 100983222550 | 95800 | 95500 | 95900 | 95500 | 4477 |
| 322 | 20250404 | 140500 | 100554670250 | 95500 | 95600 | 95600 | 95400 | 3568 |
| 323 | 20250404 | 140400 | 100213870200 | 95700 | 95700 | 95800 | 95400 | 4517 |
| 324 | 20250404 | 140300 | 99782217350 | 95700 | 95500 | 95800 | 95500 | 3316 |
| 325 | 20250404 | 140200 | 99465168950 | 95500 | 95700 | 95900 | 95400 | 7177 |
| 326 | 20250404 | 140100 | 98779254300 | 95800 | 95800 | 95900 | 95600 | 7534 |
| 327 | 20250404 | 140000 | 98057987600 | 95900 | 95900 | 96000 | 95600 | 9122 |
| 328 | 20250404 | 135900 | 97184163950 | 96000 | 96300 | 96400 | 95800 | 21284 |
| 329 | 20250404 | 135800 | 95140031700 | 96400 | 96300 | 96400 | 96200 | 3098 |
| 330 | 20250404 | 135700 | 94841752350 | 96300 | 96300 | 96400 | 96100 | 2651 |
| 331 | 20250404 | 135600 | 94586568750 | 96250 | 96500 | 96500 | 96200 | 6577 |
| 332 | 20250404 | 135500 | 93953184400 | 96400 | 96400 | 96500 | 96400 | 1003 |
| 333 | 20250404 | 135400 | 93856437850 | 96400 | 96300 | 96500 | 96300 | 4392 |
| 334 | 20250404 | 135300 | 93433111100 | 96400 | 96500 | 96500 | 96200 | 2310 |
| 335 | 20250404 | 135200 | 93210499850 | 96500 | 96500 | 96500 | 96400 | 2209 |
| 336 | 20250404 | 135100 | 92997407500 | 96500 | 96600 | 96600 | 96500 | 1601 |
| 337 | 20250404 | 135000 | 92842778450 | 96500 | 96800 | 96900 | 96500 | 2556 |
| 338 | 20250404 | 134900 | 92595710650 | 96900 | 96700 | 96900 | 96700 | 918 |
| 339 | 20250404 | 134800 | 92506833100 | 96700 | 96700 | 96800 | 96600 | 787 |
| 340 | 20250404 | 134700 | 92430685650 | 96700 | 96900 | 96900 | 96700 | 1028 |
| 341 | 20250404 | 134600 | 92331194100 | 96800 | 96700 | 96900 | 96400 | 7945 |
| 342 | 20250404 | 134500 | 91563772350 | 96700 | 96600 | 96700 | 96500 | 711 |
| 343 | 20250404 | 134400 | 91495069800 | 96600 | 96500 | 96700 | 96500 | 1661 |
| 344 | 20250404 | 134300 | 91334683300 | 96500 | 96700 | 96700 | 96500 | 614 |
| 345 | 20250404 | 134200 | 91275384950 | 96700 | 96800 | 96800 | 96500 | 3687 |
| 346 | 20250404 | 134100 | 90919197900 | 96700 | 96800 | 96900 | 96600 | 2457 |
| 347 | 20250404 | 134000 | 90681648950 | 96900 | 96800 | 96900 | 96800 | 684 |
| 348 | 20250404 | 133900 | 90615397500 | 96800 | 97000 | 97000 | 96800 | 2368 |
| 349 | 20250404 | 133800 | 90386016200 | 96900 | 97050 | 97100 | 96900 | 2614 |
| 350 | 20250404 | 133700 | 90132424350 | 97000 | 97300 | 97300 | 97000 | 1253 |
| 351 | 20250404 | 133600 | 90010712350 | 97200 | 97400 | 97400 | 97200 | 654 |
| 352 | 20250404 | 133500 | 89947085100 | 97300 | 97300 | 97400 | 97200 | 1366 |
| 353 | 20250404 | 133400 | 89814115950 | 97300 | 97300 | 97400 | 97200 | 1737 |
| 354 | 20250404 | 133300 | 89645180400 | 97400 | 97300 | 97400 | 97200 | 957 |
| 355 | 20250404 | 133200 | 89552048050 | 97300 | 97100 | 97400 | 97100 | 1734 |
| 356 | 20250404 | 133100 | 89383382750 | 97100 | 97200 | 97300 | 97100 | 2162 |
| 357 | 20250404 | 133000 | 89173263650 | 97200 | 97300 | 97500 | 97200 | 2356 |
| 358 | 20250404 | 132900 | 88943899700 | 97400 | 97500 | 97500 | 97200 | 1296 |
| 359 | 20250404 | 132800 | 88817690400 | 97400 | 97100 | 97600 | 97000 | 3934 |
| 360 | 20250404 | 132700 | 88434599650 | 97100 | 97100 | 97200 | 97000 | 1232 |
| 361 | 20250404 | 132600 | 88315006800 | 97100 | 97100 | 97100 | 96900 | 511 |
| 362 | 20250404 | 132500 | 88265420850 | 97100 | 96900 | 97100 | 96700 | 1298 |
| 363 | 20250404 | 132400 | 88139589350 | 96900 | 96800 | 96900 | 96700 | 940 |
| 364 | 20250404 | 132300 | 88048643850 | 96700 | 96900 | 97000 | 96700 | 1077 |
| 365 | 20250404 | 132200 | 87944353300 | 96900 | 96800 | 97000 | 96800 | 1099 |
| 366 | 20250404 | 132100 | 87837898450 | 96800 | 96800 | 96900 | 96800 | 1583 |
| 367 | 20250404 | 132000 | 87684613200 | 96800 | 96700 | 96800 | 96600 | 1539 |
| 368 | 20250404 | 131900 | 87535730350 | 96600 | 96400 | 96600 | 96300 | 1432 |
| 369 | 20250404 | 131800 | 87397508500 | 96300 | 96400 | 96400 | 96300 | 931 |
| 370 | 20250404 | 131700 | 87307827700 | 96300 | 96400 | 96500 | 96200 | 1345 |
| 371 | 20250404 | 131600 | 87178263650 | 96400 | 96400 | 96500 | 96300 | 1020 |
| 372 | 20250404 | 131500 | 87079961900 | 96400 | 96400 | 96600 | 96300 | 1556 |
| 373 | 20250404 | 131400 | 86929866250 | 96400 | 96500 | 96500 | 96200 | 2741 |
| 374 | 20250404 | 131300 | 86665802400 | 96400 | 96500 | 96500 | 96400 | 892 |
| 375 | 20250404 | 131200 | 86579782700 | 96500 | 96400 | 96500 | 96300 | 1454 |
| 376 | 20250404 | 131100 | 86439576600 | 96500 | 96400 | 96500 | 96400 | 766 |
| 377 | 20250404 | 131000 | 86365720900 | 96400 | 96300 | 96600 | 96300 | 2138 |
| 378 | 20250404 | 130900 | 86159582400 | 96300 | 96200 | 96300 | 96200 | 1640 |
| 379 | 20250404 | 130800 | 86001737450 | 96300 | 96400 | 96400 | 96200 | 1119 |
| 380 | 20250404 | 130700 | 85894012000 | 96400 | 96400 | 96400 | 96300 | 1000 |
| 381 | 20250404 | 130600 | 85797708050 | 96400 | 96500 | 96500 | 96300 | 2068 |
| 382 | 20250404 | 130500 | 85598555550 | 96300 | 96300 | 96500 | 96200 | 3121 |
| 383 | 20250404 | 130400 | 85297938750 | 96400 | 96300 | 96500 | 96200 | 2132 |
| 384 | 20250404 | 130300 | 85092600300 | 96400 | 96400 | 96500 | 96300 | 1488 |
| 385 | 20250404 | 130200 | 84949175550 | 96400 | 96300 | 96400 | 96300 | 748 |
| 386 | 20250404 | 130100 | 84877103150 | 96300 | 96300 | 96400 | 96200 | 1188 |
| 387 | 20250404 | 130000 | 84762698450 | 96400 | 96200 | 96500 | 96100 | 3958 |
| 388 | 20250404 | 125900 | 84381738450 | 96200 | 96700 | 96700 | 96200 | 2926 |
| 389 | 20250404 | 125800 | 84099717350 | 96600 | 96800 | 96800 | 96300 | 5487 |
| 390 | 20250404 | 125700 | 83570416850 | 96700 | 96700 | 96800 | 96600 | 1546 |
| 391 | 20250404 | 125600 | 83420919400 | 96800 | 96900 | 96900 | 96600 | 855 |
| 392 | 20250404 | 125500 | 83338186250 | 96800 | 96700 | 96900 | 96600 | 1356 |
| 393 | 20250404 | 125400 | 83207052600 | 96700 | 96900 | 97000 | 96500 | 5509 |
| 394 | 20250404 | 125300 | 82674536700 | 96900 | 96700 | 96900 | 96700 | 553 |
| 395 | 20250404 | 125200 | 82621017700 | 96800 | 96700 | 96800 | 96600 | 1032 |
| 396 | 20250404 | 125100 | 82521235600 | 96700 | 96600 | 96700 | 96600 | 384 |
| 397 | 20250404 | 125000 | 82484108250 | 96700 | 96700 | 96800 | 96600 | 1201 |
| 398 | 20250404 | 124900 | 82368007100 | 96600 | 96500 | 96700 | 96500 | 694 |
| 399 | 20250404 | 124800 | 82300971550 | 96600 | 96400 | 96600 | 96400 | 780 |
| 400 | 20250404 | 124700 | 82225717000 | 96400 | 96850 | 96900 | 96400 | 1878 |
| 401 | 20250404 | 124600 | 82044090150 | 96800 | 97000 | 97200 | 96800 | 2517 |
| 402 | 20250404 | 124500 | 81799960850 | 96900 | 96400 | 97000 | 96300 | 5573 |
| 403 | 20250404 | 124400 | 81261153700 | 96300 | 96400 | 96500 | 96100 | 3904 |
| 404 | 20250404 | 124300 | 80885464900 | 96400 | 96400 | 96600 | 96400 | 984 |
| 405 | 20250404 | 124200 | 80790563250 | 96300 | 96600 | 96700 | 96300 | 2514 |
| 406 | 20250404 | 124100 | 80547999400 | 96600 | 96500 | 96700 | 96500 | 282 |
| 407 | 20250404 | 124000 | 80520755850 | 96500 | 96600 | 96700 | 96400 | 3043 |
| 408 | 20250404 | 123900 | 80226924000 | 96600 | 96600 | 96700 | 96600 | 260 |
| 409 | 20250404 | 123800 | 80201791150 | 96600 | 96400 | 96800 | 96400 | 2922 |
| 410 | 20250404 | 123700 | 79919564900 | 96400 | 96900 | 97000 | 96400 | 10290 |
| 411 | 20250404 | 123600 | 78925412950 | 96900 | 96900 | 97000 | 96800 | 743 |
| 412 | 20250404 | 123500 | 78853419150 | 96800 | 97100 | 97100 | 96800 | 1522 |
| 413 | 20250404 | 123400 | 78705854500 | 97100 | 96800 | 97100 | 96700 | 1370 |
| 414 | 20250404 | 123300 | 78572997150 | 96800 | 97100 | 97200 | 96800 | 1816 |
| 415 | 20250404 | 123200 | 78396843450 | 97000 | 96900 | 97100 | 96900 | 653 |
| 416 | 20250404 | 123100 | 78333525400 | 97000 | 97100 | 97200 | 96800 | 4742 |
| 417 | 20250404 | 123000 | 77873507250 | 97200 | 97400 | 97600 | 97100 | 5099 |
| 418 | 20250404 | 122900 | 77377195500 | 97500 | 97200 | 97500 | 97100 | 2088 |
| 419 | 20250404 | 122800 | 77173974400 | 97200 | 97100 | 97200 | 97000 | 1564 |
| 420 | 20250404 | 122700 | 77022097550 | 97000 | 97200 | 97300 | 97000 | 1862 |
| 421 | 20250404 | 122600 | 76841142300 | 97200 | 97400 | 97400 | 97100 | 1378 |
| 422 | 20250404 | 122500 | 76707196500 | 97400 | 97700 | 97700 | 97300 | 2638 |
| 423 | 20250404 | 122400 | 76449967550 | 97500 | 97700 | 97800 | 97500 | 10502 |
| 424 | 20250404 | 122300 | 75424336350 | 97700 | 97400 | 97900 | 97300 | 8100 |
| 425 | 20250404 | 122200 | 74633526700 | 97700 | 97400 | 97700 | 97200 | 6289 |
| 426 | 20250404 | 122100 | 74020532550 | 97400 | 97000 | 97500 | 96900 | 5238 |
| 427 | 20250404 | 122000 | 73511839350 | 97000 | 97000 | 97200 | 96700 | 4937 |
| 428 | 20250404 | 121900 | 73033350000 | 97100 | 96800 | 97200 | 96800 | 4239 |
| 429 | 20250404 | 121800 | 72622057100 | 96800 | 96400 | 96900 | 96300 | 4522 |
| 430 | 20250404 | 121700 | 72185198250 | 96300 | 96500 | 96600 | 96200 | 3049 |
| 431 | 20250404 | 121600 | 71891344150 | 96600 | 96600 | 96800 | 96500 | 2378 |
| 432 | 20250404 | 121500 | 71661590200 | 96600 | 96600 | 97000 | 96500 | 8178 |
| 433 | 20250404 | 121400 | 70870336400 | 96600 | 96600 | 96700 | 96600 | 2008 |
| 434 | 20250404 | 121300 | 70676308100 | 96700 | 96600 | 96700 | 96500 | 2071 |
| 435 | 20250404 | 121200 | 70476273050 | 96600 | 96400 | 96700 | 96200 | 5088 |
| 436 | 20250404 | 121100 | 69985733300 | 96400 | 96300 | 96700 | 96050 | 4346 |
| 437 | 20250404 | 121000 | 69567124500 | 96300 | 96400 | 96600 | 95800 | 15177 |
| 438 | 20250404 | 120900 | 68108071950 | 96500 | 96500 | 96600 | 96300 | 4878 |
| 439 | 20250404 | 120800 | 67637807500 | 96300 | 96600 | 96800 | 96300 | 3622 |
| 440 | 20250404 | 120700 | 67288160600 | 96600 | 96100 | 96900 | 96100 | 10668 |
| 441 | 20250404 | 120600 | 66259166850 | 96200 | 96600 | 96700 | 96000 | 10765 |
| 442 | 20250404 | 120500 | 65223659650 | 96600 | 96600 | 96800 | 96200 | 8059 |
| 443 | 20250404 | 120400 | 64445301250 | 96600 | 96800 | 96800 | 96500 | 9083 |
| 444 | 20250404 | 120300 | 63567474200 | 96800 | 97000 | 97100 | 96600 | 2449 |
| 445 | 20250404 | 120200 | 63330432350 | 97100 | 97000 | 97200 | 96600 | 10506 |
| 446 | 20250404 | 120100 | 62312707400 | 96900 | 96900 | 97000 | 96650 | 6807 |
| 447 | 20250404 | 120000 | 61653893650 | 97000 | 97000 | 97100 | 96800 | 4282 |
| 448 | 20250404 | 115900 | 61238619200 | 97100 | 97300 | 97400 | 97000 | 4962 |
| 449 | 20250404 | 115800 | 60756546550 | 97300 | 97500 | 97500 | 97300 | 5219 |
| 450 | 20250404 | 115700 | 60248500000 | 97500 | 97800 | 97800 | 97300 | 9080 |
| 451 | 20250404 | 115600 | 59362775250 | 97700 | 97750 | 97900 | 97700 | 1518 |
| 452 | 20250404 | 115500 | 59214380200 | 97800 | 97800 | 98000 | 97700 | 3392 |
| 453 | 20250404 | 115400 | 58882670900 | 97800 | 98000 | 98100 | 97800 | 1688 |
| 454 | 20250404 | 115300 | 58717395750 | 98000 | 98100 | 98200 | 97900 | 7166 |
| 455 | 20250404 | 115200 | 58015394250 | 98200 | 98500 | 98500 | 98000 | 1262 |
| 456 | 20250404 | 115100 | 57891534400 | 98300 | 98100 | 98600 | 98000 | 4798 |
| 457 | 20250404 | 115000 | 57419848150 | 98100 | 98100 | 98400 | 98000 | 2071 |
| 458 | 20250404 | 114900 | 57216430900 | 98100 | 98300 | 98500 | 98100 | 2798 |
| 459 | 20250404 | 114800 | 56941537700 | 98400 | 98400 | 98500 | 98300 | 1287 |
| 460 | 20250404 | 114700 | 56814890600 | 98500 | 98600 | 98700 | 98400 | 1628 |
| 461 | 20250404 | 114600 | 56654378350 | 98200 | 98500 | 98700 | 98200 | 2946 |
| 462 | 20250404 | 114500 | 56364164350 | 98600 | 98500 | 98800 | 98500 | 2644 |
| 463 | 20250404 | 114400 | 56103520900 | 98500 | 99000 | 99000 | 98400 | 3009 |
| 464 | 20250404 | 114300 | 55806702000 | 98900 | 99200 | 99300 | 98900 | 4578 |
| 465 | 20250404 | 114200 | 55352689600 | 99100 | 99100 | 99200 | 98950 | 2281 |
| 466 | 20250404 | 114100 | 55126724750 | 99000 | 99200 | 99200 | 98900 | 1796 |
| 467 | 20250404 | 114000 | 54948901100 | 99200 | 99200 | 99400 | 99200 | 2338 |
| 468 | 20250404 | 113900 | 54716795150 | 99300 | 99400 | 99500 | 99200 | 4086 |
| 469 | 20250404 | 113800 | 54310941900 | 99400 | 99200 | 99400 | 99200 | 5146 |
| 470 | 20250404 | 113700 | 53799904100 | 99300 | 98800 | 99400 | 98700 | 7141 |
| 471 | 20250404 | 113600 | 53091935150 | 98800 | 98400 | 98800 | 98400 | 5675 |
| 472 | 20250404 | 113500 | 52532347150 | 98400 | 98200 | 98500 | 98000 | 4003 |
| 473 | 20250404 | 113400 | 52139273950 | 98200 | 98100 | 98300 | 97900 | 7191 |
| 474 | 20250404 | 113300 | 51433830600 | 98100 | 97900 | 98200 | 97850 | 3193 |
| 475 | 20250404 | 113200 | 51120875150 | 97900 | 98200 | 98200 | 97600 | 14252 |
| 476 | 20250404 | 113100 | 49724878950 | 98200 | 98300 | 98600 | 98100 | 7612 |
| 477 | 20250404 | 113000 | 48977172800 | 98400 | 98700 | 98800 | 98300 | 5698 |
| 478 | 20250404 | 112900 | 48415746750 | 98600 | 99000 | 99100 | 98500 | 3241 |
| 479 | 20250404 | 112800 | 48095798400 | 98800 | 99000 | 99300 | 98700 | 4108 |
| 480 | 20250404 | 112700 | 47689247100 | 99000 | 98800 | 99300 | 98700 | 3980 |
| 481 | 20250404 | 112600 | 47295227750 | 98800 | 98200 | 98800 | 98200 | 5344 |
| 482 | 20250404 | 112500 | 46769101150 | 98200 | 98500 | 98600 | 98000 | 22094 |
| 483 | 20250404 | 112400 | 44594590000 | 98600 | 98850 | 99000 | 98500 | 22537 |
| 484 | 20250404 | 112300 | 42371554500 | 98900 | 99900 | 100100 | 98800 | 9226 |
| 485 | 20250404 | 112200 | 41455410050 | 99900 | 99700 | 100100 | 99600 | 2924 |
| 486 | 20250404 | 112100 | 41163424700 | 99700 | 100000 | 100000 | 99600 | 4296 |
| 487 | 20250404 | 112000 | 40734727250 | 100000 | 99800 | 100200 | 99800 | 3629 |
| 488 | 20250404 | 111900 | 40371942950 | 99800 | 99400 | 100000 | 99400 | 3638 |
| 489 | 20250404 | 111800 | 40009160100 | 99400 | 100100 | 100100 | 99300 | 10650 |
| 490 | 20250404 | 111700 | 38948349250 | 100200 | 100400 | 100400 | 100000 | 3917 |
| 491 | 20250404 | 111600 | 38555949050 | 100400 | 100400 | 100600 | 100200 | 4114 |
| 492 | 20250404 | 111500 | 38142543400 | 100500 | 100400 | 100800 | 100300 | 6073 |
| 493 | 20250404 | 111400 | 37531608150 | 100400 | 100200 | 100400 | 100100 | 1893 |
| 494 | 20250404 | 111300 | 37341777500 | 100200 | 100400 | 100600 | 100100 | 6537 |
| 495 | 20250404 | 111200 | 36685786500 | 100500 | 100400 | 100500 | 100300 | 4135 |
| 496 | 20250404 | 111100 | 36270507400 | 100300 | 100300 | 100400 | 100200 | 5815 |
| 497 | 20250404 | 111000 | 35687004050 | 100300 | 100200 | 100400 | 100100 | 3936 |
| 498 | 20250404 | 110900 | 35292494500 | 100100 | 100000 | 100200 | 99900 | 4811 |
| 499 | 20250404 | 110800 | 34811444950 | 100000 | 100000 | 100100 | 99900 | 3374 |
| 500 | 20250404 | 110700 | 34474175850 | 100000 | 99500 | 100100 | 99500 | 7784 |
| 501 | 20250404 | 110600 | 33697390000 | 99500 | 99700 | 99700 | 99500 | 643 |
| 502 | 20250404 | 110500 | 33633367050 | 99600 | 99300 | 99600 | 99200 | 1756 |
| 503 | 20250404 | 110400 | 33458685400 | 99300 | 99300 | 99400 | 99200 | 1520 |
| 504 | 20250404 | 110300 | 33307748100 | 99300 | 99200 | 99400 | 99100 | 3649 |
| 505 | 20250404 | 110200 | 32945734100 | 99200 | 99400 | 99500 | 99200 | 1765 |
| 506 | 20250404 | 110100 | 32770472650 | 99400 | 99400 | 99500 | 99300 | 1311 |
| 507 | 20250404 | 110000 | 32640163300 | 99500 | 99300 | 99500 | 99100 | 2587 |
| 508 | 20250404 | 105900 | 32383186250 | 99200 | 99200 | 99300 | 99100 | 2244 |
| 509 | 20250404 | 105800 | 32160608450 | 99200 | 99300 | 99300 | 99200 | 348 |
| 510 | 20250404 | 105700 | 32126072650 | 99250 | 99200 | 99300 | 99200 | 727 |
| 511 | 20250404 | 105600 | 32053944050 | 99200 | 99300 | 99300 | 99000 | 2309 |
| 512 | 20250404 | 105500 | 31825063300 | 99300 | 99500 | 99500 | 99200 | 1256 |
| 513 | 20250404 | 105400 | 31700262550 | 99500 | 99700 | 99700 | 99400 | 1740 |
| 514 | 20250404 | 105300 | 31527132700 | 99700 | 99300 | 99700 | 99200 | 3538 |
| 515 | 20250404 | 105200 | 31175084150 | 99300 | 99300 | 99300 | 99200 | 371 |
| 516 | 20250404 | 105100 | 31138260550 | 99300 | 99100 | 99300 | 99100 | 1556 |
| 517 | 20250404 | 105000 | 30983936100 | 99100 | 99100 | 99200 | 99000 | 1309 |
| 518 | 20250404 | 104900 | 30854201750 | 99100 | 99200 | 99200 | 99000 | 1374 |
| 519 | 20250404 | 104800 | 30718024700 | 99200 | 99000 | 99200 | 99000 | 564 |
| 520 | 20250404 | 104700 | 30662098750 | 99100 | 99000 | 99200 | 98900 | 3193 |
| 521 | 20250404 | 104600 | 30345903500 | 99000 | 98900 | 99000 | 98900 | 1169 |
| 522 | 20250404 | 104500 | 30230254850 | 98900 | 98900 | 99000 | 98800 | 1056 |
| 523 | 20250404 | 104400 | 30125821800 | 98900 | 98800 | 98900 | 98700 | 1145 |
| 524 | 20250404 | 104300 | 30012717200 | 98800 | 98800 | 98800 | 98600 | 1499 |
| 525 | 20250404 | 104200 | 29864758300 | 98700 | 98800 | 98800 | 98700 | 3223 |
| 526 | 20250404 | 104100 | 29546603800 | 98800 | 98900 | 99000 | 98700 | 6105 |
| 527 | 20250404 | 104000 | 28943242000 | 98900 | 98900 | 98900 | 98800 | 910 |
| 528 | 20250404 | 103900 | 28853254700 | 98900 | 98900 | 99000 | 98800 | 2488 |
| 529 | 20250404 | 103800 | 28607199250 | 99000 | 99000 | 99100 | 98900 | 938 |
| 530 | 20250404 | 103700 | 28514341700 | 98900 | 99000 | 99000 | 98900 | 2689 |
| 531 | 20250404 | 103600 | 28248304250 | 99000 | 99100 | 99200 | 99000 | 4423 |
| 532 | 20250404 | 103500 | 27810379050 | 99100 | 99000 | 99100 | 99000 | 400 |
| 533 | 20250404 | 103400 | 27770770100 | 99100 | 99200 | 99200 | 99000 | 2095 |
| 534 | 20250404 | 103300 | 27563099650 | 99100 | 99250 | 99400 | 99100 | 1076 |
| 535 | 20250404 | 103200 | 27456334400 | 99200 | 99100 | 99300 | 99100 | 1676 |
| 536 | 20250404 | 103100 | 27290117600 | 99100 | 98900 | 99150 | 98900 | 2174 |
| 537 | 20250404 | 103000 | 27074818850 | 98900 | 99100 | 99100 | 98800 | 9749 |
| 538 | 20250404 | 102900 | 26110343700 | 99100 | 99200 | 99200 | 99000 | 2999 |
| 539 | 20250404 | 102800 | 25813061950 | 99200 | 99300 | 99300 | 99100 | 2379 |
| 540 | 20250404 | 102700 | 25577052450 | 99300 | 99300 | 99400 | 99100 | 1850 |
| 541 | 20250404 | 102600 | 25393482900 | 99300 | 99400 | 99400 | 99100 | 4350 |
| 542 | 20250404 | 102500 | 24961611300 | 99400 | 99700 | 99700 | 99300 | 5772 |
| 543 | 20250404 | 102400 | 24387589500 | 99600 | 99600 | 99700 | 99500 | 2679 |
| 544 | 20250404 | 102300 | 24120788250 | 99600 | 99650 | 99700 | 99400 | 5043 |
| 545 | 20250404 | 102200 | 23618822250 | 99700 | 99700 | 99700 | 99600 | 363 |
| 546 | 20250404 | 102100 | 23582660000 | 99700 | 99800 | 99800 | 99500 | 8630 |
| 547 | 20250404 | 102000 | 22722702300 | 99800 | 99800 | 99900 | 99700 | 1965 |
| 548 | 20250404 | 101900 | 22526603000 | 99800 | 99800 | 99900 | 99700 | 1244 |
| 549 | 20250404 | 101800 | 22402478150 | 99800 | 99700 | 99800 | 99600 | 1390 |
| 550 | 20250404 | 101700 | 22263901200 | 99700 | 99700 | 99800 | 99600 | 732 |
| 551 | 20250404 | 101600 | 22190922250 | 99700 | 99800 | 99900 | 99700 | 924 |
| 552 | 20250404 | 101500 | 22098693600 | 99700 | 99800 | 99900 | 99700 | 1214 |
| 553 | 20250404 | 101400 | 21977553750 | 99800 | 99800 | 99900 | 99700 | 1498 |
| 554 | 20250404 | 101300 | 21827992950 | 99800 | 100100 | 100200 | 99800 | 837 |
| 555 | 20250404 | 101200 | 21744334350 | 100100 | 99700 | 100100 | 99500 | 4490 |
| 556 | 20250404 | 101100 | 21296672100 | 99600 | 99700 | 99700 | 99600 | 1663 |
| 557 | 20250404 | 101000 | 21131000050 | 99700 | 100000 | 100000 | 99600 | 3151 |
| 558 | 20250404 | 100900 | 20816775700 | 99900 | 100150 | 100200 | 99900 | 3598 |
| 559 | 20250404 | 100800 | 20457148650 | 100200 | 100000 | 100300 | 99900 | 2572 |
| 560 | 20250404 | 100700 | 20199797800 | 100000 | 100050 | 100100 | 99900 | 1895 |
| 561 | 20250404 | 100600 | 20010339850 | 100000 | 100000 | 100100 | 100000 | 312 |
| 562 | 20250404 | 100500 | 19979139050 | 99900 | 99900 | 100100 | 99800 | 1976 |
| 563 | 20250404 | 100400 | 19781654500 | 99900 | 99900 | 100000 | 99800 | 3033 |
| 564 | 20250404 | 100300 | 19478742250 | 99900 | 99700 | 100000 | 99700 | 2640 |
| 565 | 20250404 | 100200 | 19215177700 | 99700 | 99550 | 99700 | 99500 | 1802 |
| 566 | 20250404 | 100100 | 19035736200 | 99600 | 99500 | 99600 | 99400 | 666 |
| 567 | 20250404 | 100000 | 18969464900 | 99450 | 99600 | 99700 | 99450 | 3646 |
| 568 | 20250404 | 095900 | 18606525150 | 99600 | 99600 | 99700 | 99500 | 1886 |
| 569 | 20250404 | 095800 | 18418669500 | 99600 | 99900 | 99900 | 99600 | 1578 |
| 570 | 20250404 | 095700 | 18261339750 | 99900 | 100200 | 100200 | 99700 | 5660 |
| 571 | 20250404 | 095600 | 17695772100 | 100300 | 100200 | 100400 | 100100 | 2575 |
| 572 | 20250404 | 095500 | 17437743200 | 100100 | 100200 | 100200 | 100100 | 269 |
| 573 | 20250404 | 095400 | 17410798600 | 100100 | 100300 | 100300 | 100100 | 3333 |
| 574 | 20250404 | 095300 | 17076829900 | 100300 | 100400 | 100400 | 100200 | 1675 |
| 575 | 20250404 | 095200 | 16908906000 | 100300 | 100500 | 100500 | 100300 | 1982 |
| 576 | 20250404 | 095100 | 16709903650 | 100500 | 100400 | 100600 | 100200 | 4175 |
| 577 | 20250404 | 095000 | 16290647150 | 100400 | 100600 | 100600 | 100300 | 1180 |
| 578 | 20250404 | 094900 | 16172165750 | 100500 | 100500 | 100600 | 100400 | 1987 |
| 579 | 20250404 | 094800 | 15972487000 | 100500 | 100600 | 100700 | 100400 | 2046 |
| 580 | 20250404 | 094700 | 15766805850 | 100600 | 100800 | 100800 | 100500 | 3516 |
| 581 | 20250404 | 094600 | 15413055850 | 100800 | 100800 | 100800 | 100500 | 6055 |
| 582 | 20250404 | 094500 | 14803360900 | 100800 | 100700 | 100800 | 100600 | 2013 |
| 583 | 20250404 | 094400 | 14600637900 | 100700 | 100600 | 100800 | 100600 | 4551 |
| 584 | 20250404 | 094300 | 14142620300 | 100600 | 100400 | 100700 | 100300 | 3966 |
| 585 | 20250404 | 094200 | 13743895700 | 100400 | 100200 | 100400 | 100200 | 1281 |
| 586 | 20250404 | 094100 | 13615448250 | 100300 | 100200 | 100300 | 100100 | 1715 |
| 587 | 20250404 | 094000 | 13443630150 | 100100 | 100200 | 100200 | 100000 | 1596 |
| 588 | 20250404 | 093900 | 13283811350 | 100200 | 100100 | 100300 | 100000 | 4152 |
| 589 | 20250404 | 093800 | 12868180550 | 100100 | 99800 | 100100 | 99800 | 2163 |
| 590 | 20250404 | 093700 | 12652001050 | 99800 | 99700 | 99900 | 99600 | 2721 |
| 591 | 20250404 | 093600 | 12380558250 | 99700 | 99700 | 99700 | 99600 | 976 |
| 592 | 20250404 | 093500 | 12283338650 | 99700 | 99600 | 99700 | 99500 | 1155 |
| 593 | 20250404 | 093400 | 12168327550 | 99700 | 99600 | 99700 | 99500 | 1624 |
| 594 | 20250404 | 093300 | 12006587550 | 99500 | 99600 | 99700 | 99500 | 1046 |
| 595 | 20250404 | 093200 | 11902428550 | 99500 | 99400 | 99700 | 99200 | 2833 |
| 596 | 20250404 | 093100 | 11620749250 | 99100 | 99000 | 99300 | 98900 | 2747 |
| 597 | 20250404 | 093000 | 11348537250 | 99000 | 99000 | 99000 | 98900 | 757 |
| 598 | 20250404 | 092900 | 11273627950 | 99000 | 98900 | 99100 | 98900 | 1221 |
| 599 | 20250404 | 092800 | 11152794500 | 98900 | 99100 | 99100 | 98800 | 2730 |
| 600 | 20250404 | 092700 | 10882691600 | 99000 | 98900 | 99100 | 98700 | 5352 |
| 601 | 20250404 | 092600 | 10353553100 | 99000 | 98800 | 99000 | 98800 | 966 |
| 602 | 20250404 | 092500 | 10258029100 | 98900 | 99000 | 99000 | 98700 | 3202 |
| 603 | 20250404 | 092400 | 9941668100 | 99000 | 99100 | 99100 | 98900 | 4374 |
| 604 | 20250404 | 092300 | 9508638100 | 99000 | 99200 | 99300 | 98900 | 4997 |
| 605 | 20250404 | 092200 | 9013753300 | 99200 | 99300 | 99300 | 99000 | 3033 |
| 606 | 20250404 | 092100 | 8713088900 | 99300 | 99600 | 99600 | 99200 | 1473 |
| 607 | 20250404 | 092000 | 8566661750 | 99600 | 99700 | 99700 | 99500 | 1414 |
| 608 | 20250404 | 091900 | 8425921250 | 99700 | 99600 | 99800 | 99500 | 1555 |
| 609 | 20250404 | 091800 | 8271021850 | 99500 | 99700 | 99800 | 99500 | 1399 |
| 610 | 20250404 | 091700 | 8131651400 | 99700 | 99700 | 99800 | 99500 | 722 |
| 611 | 20250404 | 091600 | 8059686700 | 99700 | 99800 | 99900 | 99600 | 990 |
| 612 | 20250404 | 091500 | 7960935800 | 99800 | 99300 | 100100 | 99200 | 4546 |
| 613 | 20250404 | 091400 | 7507574900 | 99300 | 99000 | 99400 | 98900 | 3588 |
| 614 | 20250404 | 091300 | 7152101500 | 99000 | 99100 | 99300 | 98900 | 2334 |
| 615 | 20250404 | 091200 | 6920901300 | 99100 | 99500 | 99500 | 98900 | 12032 |
| 616 | 20250404 | 091100 | 5728652400 | 99300 | 99600 | 99600 | 99300 | 5023 |
| 617 | 20250404 | 091000 | 5229277800 | 99600 | 99600 | 99600 | 99500 | 462 |
| 618 | 20250404 | 090900 | 5183285500 | 99500 | 99600 | 99800 | 99400 | 3743 |
| 619 | 20250404 | 090800 | 4810641900 | 99600 | 99600 | 99700 | 99500 | 2846 |
| 620 | 20250404 | 090700 | 4527292650 | 99600 | 99800 | 99800 | 99500 | 4776 |
| 621 | 20250404 | 090600 | 4051656750 | 99900 | 100200 | 100200 | 99600 | 4401 |
| 622 | 20250404 | 090500 | 3611894100 | 100100 | 99900 | 100300 | 99900 | 5204 |
| 623 | 20250404 | 090400 | 3090615700 | 100000 | 99700 | 100200 | 99500 | 4205 |
| 624 | 20250404 | 090300 | 2671036400 | 99700 | 99700 | 99800 | 99500 | 3023 |
| 625 | 20250404 | 090200 | 2369936900 | 99700 | 100000 | 100100 | 99500 | 10137 |
| 626 | 20250404 | 090100 | 1358857500 | 100100 | 100400 | 100700 | 100000 | 5021 |
| 627 | 20250404 | 090000 | 855599600 | 100500 | 100100 | 100900 | 100100 | 8536 |