37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 3 | 20250421 | 192400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20250421 | 192300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20250421 | 192200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20250421 | 192100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20250421 | 192000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20250421 | 191900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20250421 | 191800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20250421 | 191700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20250421 | 191600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20250421 | 191500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20250421 | 191400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20250421 | 191300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20250421 | 191200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20250421 | 191100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20250421 | 191000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20250421 | 190900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20250421 | 190800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20250421 | 190700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20250421 | 190600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20250421 | 190500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20250421 | 190400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20250421 | 190300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20250421 | 190200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20250421 | 190100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20250421 | 190000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20250421 | 185900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20250421 | 185800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20250421 | 185700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20250421 | 185600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20250421 | 185500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 33 | 20250421 | 185400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20250421 | 185300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20250421 | 185200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20250421 | 185100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20250421 | 185000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20250421 | 184900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20250421 | 184800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20250421 | 184700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20250421 | 184600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20250421 | 184500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20250421 | 184400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20250421 | 184300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20250421 | 184200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20250421 | 184100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20250421 | 184000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20250421 | 183900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20250421 | 183800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20250421 | 183700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20250421 | 183600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20250421 | 183500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20250421 | 183400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20250421 | 183300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20250421 | 183200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20250421 | 183100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20250421 | 183000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20250421 | 182900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20250421 | 182800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20250421 | 182700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20250421 | 182600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20250421 | 182500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 63 | 20250421 | 182400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20250421 | 182300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20250421 | 182200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20250421 | 182100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20250421 | 182000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20250421 | 181900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20250421 | 181800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20250421 | 181700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20250421 | 181600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20250421 | 181500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20250421 | 181400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20250421 | 181300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20250421 | 181200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20250421 | 181100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20250421 | 181000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20250421 | 180900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20250421 | 180800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20250421 | 180700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20250421 | 180600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20250421 | 180500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20250421 | 180400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20250421 | 180300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20250421 | 180200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20250421 | 180100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20250421 | 180000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20250421 | 175900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20250421 | 175800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20250421 | 175700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20250421 | 175600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20250421 | 175500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 93 | 20250421 | 175400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20250421 | 175300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20250421 | 175200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20250421 | 175100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20250421 | 175000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20250421 | 174900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20250421 | 174800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20250421 | 174700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20250421 | 174600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20250421 | 174500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20250421 | 174400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20250421 | 174300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20250421 | 174200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20250421 | 174100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20250421 | 174000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20250421 | 173900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20250421 | 173800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20250421 | 173700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20250421 | 173600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20250421 | 173500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20250421 | 173400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20250421 | 173300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20250421 | 173200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20250421 | 173100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20250421 | 173000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20250421 | 172900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20250421 | 172800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20250421 | 172700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20250421 | 172600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20250421 | 172500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 123 | 20250421 | 172400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20250421 | 172300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20250421 | 172200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20250421 | 172100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20250421 | 172000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20250421 | 171900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20250421 | 171800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20250421 | 171700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20250421 | 171600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20250421 | 171500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20250421 | 171400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20250421 | 171300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20250421 | 171200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20250421 | 171100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20250421 | 171000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20250421 | 170900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20250421 | 170800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20250421 | 170700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20250421 | 170600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20250421 | 170500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20250421 | 170400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20250421 | 170300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20250421 | 170200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20250421 | 170100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20250421 | 170000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20250421 | 165900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20250421 | 165800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20250421 | 165700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20250421 | 165600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20250421 | 165500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 153 | 20250421 | 165400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20250421 | 165300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20250421 | 165200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20250421 | 165100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20250421 | 165000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20250421 | 164900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20250421 | 164800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20250421 | 164700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20250421 | 164600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20250421 | 164500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20250421 | 164400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20250421 | 164300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20250421 | 164200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20250421 | 164100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20250421 | 164000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20250421 | 163900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20250421 | 163800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20250421 | 163700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20250421 | 163600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20250421 | 163500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20250421 | 163400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20250421 | 163300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20250421 | 163200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20250421 | 163100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20250421 | 163000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20250421 | 162900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20250421 | 162800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20250421 | 162700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20250421 | 162600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20250421 | 162500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 183 | 20250421 | 162400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20250421 | 162300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20250421 | 162200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20250421 | 162100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20250421 | 162000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20250421 | 161900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20250421 | 161800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20250421 | 161700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20250421 | 161600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20250421 | 161500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20250421 | 161400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20250421 | 161300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20250421 | 161200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20250421 | 161100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20250421 | 161000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20250421 | 160900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20250421 | 160800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20250421 | 160700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20250421 | 160600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20250421 | 160500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20250421 | 160400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20250421 | 160300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20250421 | 160200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20250421 | 160100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20250421 | 160000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20250421 | 155900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20250421 | 155800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20250421 | 155700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20250421 | 155600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20250421 | 155500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 213 | 20250421 | 155400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20250421 | 155300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20250421 | 155200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20250421 | 155100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20250421 | 155000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20250421 | 154900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20250421 | 154800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20250421 | 154700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20250421 | 154600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20250421 | 154500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20250421 | 154400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20250421 | 154300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20250421 | 154200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20250421 | 154100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20250421 | 154000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20250421 | 153900 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20250421 | 153800 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20250421 | 153700 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20250421 | 153600 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20250421 | 153500 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20250421 | 153400 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20250421 | 153300 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20250421 | 153200 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20250421 | 153100 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20250421 | 153000 | 105427829450 | 113000 | 113000 | 113000 | 113000 | 12042 |
| 238 | 20250421 | 152900 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 239 | 20250421 | 152800 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 240 | 20250421 | 152700 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20250421 | 152600 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20250421 | 152500 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 243 | 20250421 | 152400 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20250421 | 152300 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20250421 | 152200 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20250421 | 152100 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20250421 | 152000 | 104067083450 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20250421 | 151900 | 104067083450 | 113300 | 113400 | 113400 | 113100 | 1087 |
| 249 | 20250421 | 151800 | 103943944450 | 113400 | 113100 | 113400 | 113100 | 2506 |
| 250 | 20250421 | 151700 | 103660225450 | 113100 | 113200 | 113200 | 113100 | 1606 |
| 251 | 20250421 | 151600 | 103478569450 | 113100 | 113100 | 113200 | 113000 | 2029 |
| 252 | 20250421 | 151500 | 103249108600 | 113000 | 113100 | 113200 | 113000 | 1699 |
| 253 | 20250421 | 151400 | 103056981550 | 113200 | 113100 | 113200 | 113000 | 1550 |
| 254 | 20250421 | 151300 | 102881678050 | 113100 | 113000 | 113200 | 113000 | 1760 |
| 255 | 20250421 | 151200 | 102682687300 | 113100 | 113100 | 113300 | 113000 | 2384 |
| 256 | 20250421 | 151100 | 102413005600 | 113100 | 113000 | 113200 | 113000 | 2541 |
| 257 | 20250421 | 151000 | 102125564900 | 113000 | 113000 | 113200 | 113000 | 2328 |
| 258 | 20250421 | 150900 | 101862302250 | 113000 | 113200 | 113200 | 113000 | 3795 |
| 259 | 20250421 | 150800 | 101432999900 | 113200 | 113200 | 113300 | 113200 | 1656 |
| 260 | 20250421 | 150700 | 101245524250 | 113200 | 113200 | 113300 | 113200 | 1561 |
| 261 | 20250421 | 150600 | 101068811500 | 113200 | 113250 | 113400 | 113100 | 2461 |
| 262 | 20250421 | 150500 | 100790055750 | 113200 | 113200 | 113300 | 113200 | 2300 |
| 263 | 20250421 | 150400 | 100529687200 | 113200 | 113200 | 113300 | 113200 | 1919 |
| 264 | 20250421 | 150300 | 100312405450 | 113300 | 113250 | 113500 | 113200 | 1623 |
| 265 | 20250421 | 150200 | 100128501900 | 113200 | 113400 | 113500 | 113200 | 1793 |
| 266 | 20250421 | 150100 | 99925353850 | 113400 | 113300 | 113500 | 113200 | 2503 |
| 267 | 20250421 | 150000 | 99641821350 | 113400 | 113200 | 113600 | 113200 | 2950 |
| 268 | 20250421 | 145900 | 99307110600 | 113200 | 113200 | 113400 | 113100 | 3706 |
| 269 | 20250421 | 145800 | 98887535650 | 113200 | 113200 | 113300 | 113200 | 1852 |
| 270 | 20250421 | 145700 | 98677861800 | 113200 | 113300 | 113300 | 113200 | 1832 |
| 271 | 20250421 | 145600 | 98470441450 | 113300 | 113100 | 113300 | 113000 | 2130 |
| 272 | 20250421 | 145500 | 98229404050 | 113100 | 113200 | 113300 | 113000 | 1683 |
| 273 | 20250421 | 145400 | 98039086150 | 113100 | 113400 | 113500 | 113100 | 4087 |
| 274 | 20250421 | 145300 | 97576131650 | 113300 | 113400 | 113400 | 113200 | 1879 |
| 275 | 20250421 | 145200 | 97363172700 | 113400 | 113100 | 113500 | 113100 | 2593 |
| 276 | 20250421 | 145100 | 97069312550 | 113100 | 113400 | 113400 | 113100 | 4666 |
| 277 | 20250421 | 145000 | 96540906050 | 113300 | 113100 | 113400 | 112900 | 2458 |
| 278 | 20250421 | 144900 | 96262641050 | 113100 | 113200 | 113300 | 113000 | 3094 |
| 279 | 20250421 | 144800 | 95912846250 | 113300 | 113100 | 113300 | 113000 | 2292 |
| 280 | 20250421 | 144700 | 95653616500 | 113000 | 113100 | 113200 | 113000 | 2180 |
| 281 | 20250421 | 144600 | 95407101250 | 113100 | 113000 | 113200 | 112900 | 1981 |
| 282 | 20250421 | 144500 | 95183211800 | 113000 | 113100 | 113200 | 112900 | 3024 |
| 283 | 20250421 | 144400 | 94841455500 | 113100 | 113200 | 113300 | 113100 | 2138 |
| 284 | 20250421 | 144300 | 94599566650 | 113100 | 113100 | 113300 | 113100 | 2371 |
| 285 | 20250421 | 144200 | 94331331550 | 113100 | 113000 | 113200 | 112900 | 2736 |
| 286 | 20250421 | 144100 | 94022125300 | 113000 | 113000 | 113100 | 112900 | 2255 |
| 287 | 20250421 | 144000 | 93767321950 | 113100 | 113150 | 113200 | 113100 | 2049 |
| 288 | 20250421 | 143900 | 93535553400 | 113200 | 113100 | 113200 | 113000 | 3579 |
| 289 | 20250421 | 143800 | 93130816750 | 113100 | 113100 | 113200 | 113000 | 2702 |
| 290 | 20250421 | 143700 | 92825293600 | 113100 | 113050 | 113200 | 113000 | 2702 |
| 291 | 20250421 | 143600 | 92519821000 | 113100 | 113100 | 113200 | 113000 | 3440 |
| 292 | 20250421 | 143500 | 92130981700 | 113100 | 113200 | 113300 | 113000 | 2125 |
| 293 | 20250421 | 143400 | 91890566650 | 113200 | 113200 | 113300 | 113100 | 2160 |
| 294 | 20250421 | 143300 | 91646150050 | 113200 | 113300 | 113400 | 113200 | 1590 |
| 295 | 20250421 | 143200 | 91466090400 | 113300 | 113300 | 113500 | 113200 | 2127 |
| 296 | 20250421 | 143100 | 91225119850 | 113300 | 113300 | 113500 | 113200 | 1694 |
| 297 | 20250421 | 143000 | 91033229450 | 113200 | 113300 | 113400 | 113200 | 2081 |
| 298 | 20250421 | 142900 | 90797523850 | 113300 | 113400 | 113600 | 113200 | 2945 |
| 299 | 20250421 | 142800 | 90463702000 | 113500 | 113400 | 113600 | 113400 | 916 |
| 300 | 20250421 | 142700 | 90359796450 | 113500 | 113400 | 113600 | 113400 | 1004 |
| 301 | 20250421 | 142600 | 90245848450 | 113500 | 113500 | 113700 | 113400 | 1146 |
| 302 | 20250421 | 142500 | 90115697800 | 113600 | 113700 | 113700 | 113500 | 1244 |
| 303 | 20250421 | 142400 | 89974391150 | 113700 | 113700 | 113800 | 113600 | 868 |
| 304 | 20250421 | 142300 | 89875724100 | 113800 | 113600 | 113900 | 113600 | 876 |
| 305 | 20250421 | 142200 | 89776153750 | 113600 | 113700 | 113900 | 113600 | 843 |
| 306 | 20250421 | 142100 | 89680300400 | 113700 | 113700 | 113900 | 113700 | 641 |
| 307 | 20250421 | 142000 | 89607373750 | 113700 | 113800 | 113900 | 113600 | 1285 |
| 308 | 20250421 | 141900 | 89461180850 | 113800 | 114000 | 114200 | 113800 | 2197 |
| 309 | 20250421 | 141800 | 89210704550 | 114000 | 114100 | 114200 | 114000 | 909 |
| 310 | 20250421 | 141700 | 89107014500 | 114000 | 114000 | 114200 | 114000 | 1099 |
| 311 | 20250421 | 141600 | 88981658750 | 114100 | 114100 | 114200 | 114000 | 627 |
| 312 | 20250421 | 141500 | 88910095150 | 114000 | 114200 | 114200 | 114000 | 3200 |
| 313 | 20250421 | 141400 | 88544956800 | 114200 | 114150 | 114200 | 114100 | 809 |
| 314 | 20250421 | 141300 | 88452614600 | 114100 | 114100 | 114200 | 114000 | 2489 |
| 315 | 20250421 | 141200 | 88168665500 | 114100 | 114000 | 114200 | 114000 | 7292 |
| 316 | 20250421 | 141100 | 87336471800 | 114000 | 114000 | 114100 | 113900 | 1336 |
| 317 | 20250421 | 141000 | 87184178700 | 113950 | 114000 | 114000 | 113900 | 559 |
| 318 | 20250421 | 140900 | 87120475650 | 114000 | 113900 | 114000 | 113900 | 679 |
| 319 | 20250421 | 140800 | 87043092400 | 114000 | 113900 | 114000 | 113800 | 593 |
| 320 | 20250421 | 140700 | 86975543800 | 113900 | 113800 | 113900 | 113800 | 462 |
| 321 | 20250421 | 140600 | 86922941050 | 113800 | 113800 | 113900 | 113700 | 769 |
| 322 | 20250421 | 140500 | 86835387950 | 113900 | 113800 | 114000 | 113800 | 596 |
| 323 | 20250421 | 140400 | 86767521550 | 113900 | 113700 | 113900 | 113700 | 449 |
| 324 | 20250421 | 140300 | 86716404950 | 113800 | 113700 | 113900 | 113650 | 1445 |
| 325 | 20250421 | 140200 | 86552012200 | 113700 | 113800 | 113900 | 113700 | 1334 |
| 326 | 20250421 | 140100 | 86400222500 | 113900 | 113800 | 113900 | 113800 | 541 |
| 327 | 20250421 | 140000 | 86338619650 | 113800 | 113600 | 113900 | 113600 | 1535 |
| 328 | 20250421 | 135900 | 86164007100 | 113600 | 113500 | 113700 | 113500 | 576 |
| 329 | 20250421 | 135800 | 86098561950 | 113500 | 113200 | 113700 | 113200 | 2602 |
| 330 | 20250421 | 135700 | 85803501350 | 113300 | 113100 | 113300 | 113100 | 1007 |
| 331 | 20250421 | 135600 | 85689492900 | 113100 | 113150 | 113200 | 113100 | 681 |
| 332 | 20250421 | 135500 | 85612465150 | 113150 | 113100 | 113200 | 113100 | 247 |
| 333 | 20250421 | 135400 | 85584523500 | 113100 | 113300 | 113300 | 113000 | 1504 |
| 334 | 20250421 | 135300 | 85414454200 | 113300 | 113300 | 113300 | 113100 | 494 |
| 335 | 20250421 | 135200 | 85358530300 | 113200 | 113100 | 113200 | 113100 | 1147 |
| 336 | 20250421 | 135100 | 85228790300 | 113100 | 113400 | 113400 | 113100 | 3547 |
| 337 | 20250421 | 135000 | 84826946600 | 113400 | 113500 | 113600 | 113300 | 3085 |
| 338 | 20250421 | 134900 | 84477099150 | 113500 | 113500 | 113700 | 113100 | 8632 |
| 339 | 20250421 | 134800 | 83499370400 | 113500 | 113450 | 113600 | 113450 | 336 |
| 340 | 20250421 | 134700 | 83461223050 | 113400 | 113500 | 113600 | 113400 | 2275 |
| 341 | 20250421 | 134600 | 83203003000 | 113500 | 113600 | 113700 | 113500 | 926 |
| 342 | 20250421 | 134500 | 83097803500 | 113500 | 113750 | 113750 | 113400 | 1698 |
| 343 | 20250421 | 134400 | 82904938100 | 113700 | 113500 | 113800 | 113400 | 2004 |
| 344 | 20250421 | 134300 | 82677119800 | 113500 | 113500 | 113600 | 113400 | 844 |
| 345 | 20250421 | 134200 | 82581357350 | 113500 | 113550 | 113700 | 113500 | 2083 |
| 346 | 20250421 | 134100 | 82344912250 | 113550 | 113400 | 113600 | 113400 | 712 |
| 347 | 20250421 | 134000 | 82264126000 | 113400 | 113600 | 113700 | 113400 | 888 |
| 348 | 20250421 | 133900 | 82163311000 | 113700 | 113600 | 113700 | 113400 | 2833 |
| 349 | 20250421 | 133800 | 81841840650 | 113600 | 113600 | 113700 | 113500 | 576 |
| 350 | 20250421 | 133700 | 81776421600 | 113700 | 113700 | 113800 | 113400 | 738 |
| 351 | 20250421 | 133600 | 81692604950 | 113700 | 113900 | 113900 | 113600 | 1350 |
| 352 | 20250421 | 133500 | 81539088800 | 113800 | 113800 | 114000 | 113800 | 757 |
| 353 | 20250421 | 133400 | 81452869550 | 113800 | 113800 | 113900 | 113800 | 2297 |
| 354 | 20250421 | 133300 | 81191368450 | 113800 | 114000 | 114100 | 113800 | 4091 |
| 355 | 20250421 | 133200 | 80725508900 | 113900 | 114000 | 114150 | 113800 | 907 |
| 356 | 20250421 | 133100 | 80622080450 | 114200 | 114100 | 114200 | 113900 | 1077 |
| 357 | 20250421 | 133000 | 80499190950 | 114100 | 113400 | 114300 | 113400 | 4274 |
| 358 | 20250421 | 132900 | 80012620000 | 113400 | 113500 | 113500 | 113300 | 1566 |
| 359 | 20250421 | 132800 | 79835076350 | 113500 | 113500 | 113600 | 113300 | 1653 |
| 360 | 20250421 | 132700 | 79647571350 | 113400 | 113400 | 113500 | 113300 | 1607 |
| 361 | 20250421 | 132600 | 79465372900 | 113400 | 113100 | 113500 | 113000 | 2110 |
| 362 | 20250421 | 132500 | 79226277950 | 113000 | 113000 | 113200 | 112900 | 1425 |
| 363 | 20250421 | 132400 | 79065092300 | 113000 | 113150 | 113200 | 112900 | 2319 |
| 364 | 20250421 | 132300 | 78802939650 | 113150 | 113050 | 113200 | 113000 | 2163 |
| 365 | 20250421 | 132200 | 78558408700 | 113100 | 112950 | 113100 | 112800 | 1578 |
| 366 | 20250421 | 132100 | 78380276950 | 113000 | 112600 | 113000 | 112500 | 2867 |
| 367 | 20250421 | 132000 | 78057017950 | 112500 | 112700 | 112900 | 112500 | 4573 |
| 368 | 20250421 | 131900 | 77541795450 | 112700 | 112800 | 112800 | 112600 | 2605 |
| 369 | 20250421 | 131800 | 77248203600 | 112800 | 113000 | 113000 | 112700 | 5565 |
| 370 | 20250421 | 131700 | 76619879150 | 113000 | 113100 | 113100 | 112800 | 4941 |
| 371 | 20250421 | 131600 | 76061578100 | 113100 | 113100 | 113100 | 113000 | 1451 |
| 372 | 20250421 | 131500 | 75897605900 | 113100 | 113100 | 113300 | 112900 | 6558 |
| 373 | 20250421 | 131400 | 75156176600 | 113200 | 113300 | 113400 | 113100 | 2269 |
| 374 | 20250421 | 131300 | 74899137950 | 113400 | 113400 | 113500 | 113300 | 2034 |
| 375 | 20250421 | 131200 | 74668484900 | 113400 | 113800 | 113800 | 113100 | 9978 |
| 376 | 20250421 | 131100 | 73537121250 | 113800 | 113900 | 114000 | 113700 | 712 |
| 377 | 20250421 | 131000 | 73456094550 | 113900 | 113900 | 114000 | 113800 | 623 |
| 378 | 20250421 | 130900 | 73385137950 | 113850 | 113600 | 113900 | 113600 | 1966 |
| 379 | 20250421 | 130800 | 73161474250 | 113600 | 113700 | 113800 | 113600 | 348 |
| 380 | 20250421 | 130700 | 73121909900 | 113800 | 113800 | 113800 | 113700 | 912 |
| 381 | 20250421 | 130600 | 73018207650 | 113750 | 113800 | 113800 | 113700 | 313 |
| 382 | 20250421 | 130500 | 72982590250 | 113800 | 113850 | 113900 | 113700 | 733 |
| 383 | 20250421 | 130400 | 72899156250 | 113800 | 113900 | 113900 | 113800 | 496 |
| 384 | 20250421 | 130300 | 72842691300 | 113800 | 113900 | 114000 | 113800 | 720 |
| 385 | 20250421 | 130200 | 72760717650 | 114000 | 113900 | 114000 | 113900 | 311 |
| 386 | 20250421 | 130100 | 72725292000 | 114000 | 114000 | 114000 | 113900 | 76 |
| 387 | 20250421 | 130000 | 72716631400 | 114000 | 114100 | 114100 | 113900 | 655 |
| 388 | 20250421 | 125900 | 72641959400 | 114100 | 113950 | 114100 | 113900 | 519 |
| 389 | 20250421 | 125800 | 72582787050 | 113900 | 113800 | 113900 | 113800 | 1075 |
| 390 | 20250421 | 125700 | 72460379850 | 113800 | 114000 | 114100 | 113800 | 2030 |
| 391 | 20250421 | 125600 | 72229029800 | 114000 | 114050 | 114200 | 114000 | 517 |
| 392 | 20250421 | 125500 | 72170067200 | 114100 | 114100 | 114200 | 114000 | 1014 |
| 393 | 20250421 | 125400 | 72054372700 | 114200 | 114200 | 114200 | 114100 | 302 |
| 394 | 20250421 | 125300 | 72019912150 | 114200 | 114150 | 114200 | 114100 | 481 |
| 395 | 20250421 | 125200 | 71965021050 | 114150 | 114200 | 114200 | 114100 | 227 |
| 396 | 20250421 | 125100 | 71939112300 | 114150 | 114000 | 114200 | 114000 | 669 |
| 397 | 20250421 | 125000 | 71862761550 | 114000 | 114100 | 114200 | 114000 | 121 |
| 398 | 20250421 | 124900 | 71848958050 | 114100 | 114000 | 114200 | 114000 | 917 |
| 399 | 20250421 | 124800 | 71744326600 | 114000 | 114100 | 114100 | 114000 | 289 |
| 400 | 20250421 | 124700 | 71711355200 | 114100 | 114050 | 114100 | 114000 | 124 |
| 401 | 20250421 | 124600 | 71697209450 | 114100 | 114100 | 114200 | 114000 | 418 |
| 402 | 20250421 | 124500 | 71649516750 | 114100 | 114000 | 114200 | 114000 | 315 |
| 403 | 20250421 | 124400 | 71613576200 | 114000 | 114100 | 114100 | 114000 | 779 |
| 404 | 20250421 | 124300 | 71524701050 | 114000 | 114100 | 114100 | 114000 | 598 |
| 405 | 20250421 | 124200 | 71456516300 | 114000 | 114100 | 114100 | 114000 | 84 |
| 406 | 20250421 | 124100 | 71446936750 | 114100 | 114000 | 114100 | 114000 | 453 |
| 407 | 20250421 | 124000 | 71395279800 | 114100 | 114000 | 114100 | 114000 | 462 |
| 408 | 20250421 | 123900 | 71342601650 | 114000 | 114100 | 114200 | 114000 | 699 |
| 409 | 20250421 | 123800 | 71262851800 | 114100 | 114200 | 114300 | 114100 | 464 |
| 410 | 20250421 | 123700 | 71209858600 | 114250 | 114200 | 114300 | 114200 | 259 |
| 411 | 20250421 | 123600 | 71180261550 | 114200 | 114350 | 114350 | 114200 | 402 |
| 412 | 20250421 | 123500 | 71134321600 | 114400 | 114400 | 114400 | 114350 | 151 |
| 413 | 20250421 | 123400 | 71117048050 | 114350 | 114300 | 114400 | 114200 | 659 |
| 414 | 20250421 | 123300 | 71041724100 | 114250 | 114200 | 114300 | 114200 | 163 |
| 415 | 20250421 | 123200 | 71023098150 | 114300 | 114200 | 114300 | 114200 | 264 |
| 416 | 20250421 | 123100 | 70992941000 | 114300 | 114200 | 114300 | 114200 | 214 |
| 417 | 20250421 | 123000 | 70968482850 | 114200 | 114350 | 114400 | 114200 | 365 |
| 418 | 20250421 | 122900 | 70926759800 | 114300 | 114200 | 114400 | 114200 | 522 |
| 419 | 20250421 | 122800 | 70867092350 | 114250 | 114300 | 114300 | 114200 | 216 |
| 420 | 20250421 | 122700 | 70842405200 | 114200 | 114250 | 114400 | 114200 | 712 |
| 421 | 20250421 | 122600 | 70761029050 | 114200 | 114400 | 114400 | 114200 | 1345 |
| 422 | 20250421 | 122500 | 70607328950 | 114350 | 114300 | 114400 | 114300 | 222 |
| 423 | 20250421 | 122400 | 70581946650 | 114300 | 114300 | 114300 | 114200 | 488 |
| 424 | 20250421 | 122300 | 70526186500 | 114300 | 114400 | 114600 | 114200 | 630 |
| 425 | 20250421 | 122200 | 70454128300 | 114400 | 114500 | 114600 | 114400 | 1462 |
| 426 | 20250421 | 122100 | 70286815450 | 114500 | 114200 | 114600 | 114200 | 1805 |
| 427 | 20250421 | 122000 | 70080216250 | 114400 | 114450 | 114500 | 114200 | 2710 |
| 428 | 20250421 | 121900 | 69770239500 | 114500 | 114400 | 114500 | 114350 | 859 |
| 429 | 20250421 | 121800 | 69671952450 | 114400 | 114350 | 114400 | 114350 | 494 |
| 430 | 20250421 | 121700 | 69615439850 | 114350 | 114300 | 114400 | 114300 | 541 |
| 431 | 20250421 | 121600 | 69553572550 | 114300 | 114200 | 114400 | 114200 | 619 |
| 432 | 20250421 | 121500 | 69482821000 | 114200 | 113950 | 114400 | 113950 | 2102 |
| 433 | 20250421 | 121400 | 69242834450 | 113950 | 113900 | 114000 | 113800 | 1803 |
| 434 | 20250421 | 121300 | 69037468100 | 113900 | 114000 | 114000 | 113900 | 196 |
| 435 | 20250421 | 121200 | 69015134500 | 114000 | 114000 | 114000 | 113900 | 251 |
| 436 | 20250421 | 121100 | 68986523350 | 113900 | 113900 | 114000 | 113900 | 179 |
| 437 | 20250421 | 121000 | 68966130100 | 113900 | 113900 | 114000 | 113850 | 204 |
| 438 | 20250421 | 120900 | 68942892150 | 113800 | 113800 | 113900 | 113600 | 2020 |
| 439 | 20250421 | 120800 | 68713049200 | 113800 | 113800 | 113800 | 113700 | 263 |
| 440 | 20250421 | 120700 | 68683134100 | 113800 | 113800 | 113800 | 113700 | 238 |
| 441 | 20250421 | 120600 | 68656054000 | 113700 | 113800 | 113800 | 113700 | 107 |
| 442 | 20250421 | 120500 | 68643883350 | 113700 | 113800 | 113900 | 113700 | 256 |
| 443 | 20250421 | 120400 | 68614747500 | 113800 | 113750 | 113900 | 113700 | 915 |
| 444 | 20250421 | 120300 | 68510616850 | 113700 | 113700 | 113800 | 113700 | 98 |
| 445 | 20250421 | 120200 | 68499468050 | 113700 | 113700 | 113800 | 113700 | 510 |
| 446 | 20250421 | 120100 | 68441479400 | 113600 | 113650 | 113700 | 113500 | 1421 |
| 447 | 20250421 | 120000 | 68280053100 | 113650 | 113600 | 113700 | 113600 | 464 |
| 448 | 20250421 | 115900 | 68227334900 | 113700 | 113700 | 113800 | 113600 | 898 |
| 449 | 20250421 | 115800 | 68125224050 | 113800 | 113750 | 113800 | 113700 | 288 |
| 450 | 20250421 | 115700 | 68092462950 | 113750 | 113800 | 113800 | 113700 | 223 |
| 451 | 20250421 | 115600 | 68067090750 | 113700 | 113800 | 113800 | 113700 | 334 |
| 452 | 20250421 | 115500 | 68029092550 | 113700 | 113800 | 113800 | 113700 | 333 |
| 453 | 20250421 | 115400 | 67991211300 | 113800 | 113650 | 113800 | 113600 | 909 |
| 454 | 20250421 | 115300 | 67887846050 | 113650 | 113600 | 113700 | 113600 | 209 |
| 455 | 20250421 | 115200 | 67864091950 | 113600 | 113700 | 113700 | 113600 | 368 |
| 456 | 20250421 | 115100 | 67822283950 | 113650 | 113500 | 113700 | 113500 | 1002 |
| 457 | 20250421 | 115000 | 67708480600 | 113500 | 113500 | 113600 | 113400 | 794 |
| 458 | 20250421 | 114900 | 67618367150 | 113400 | 113400 | 113500 | 113400 | 217 |
| 459 | 20250421 | 114800 | 67593743700 | 113400 | 113400 | 113500 | 113400 | 1195 |
| 460 | 20250421 | 114700 | 67458190250 | 113400 | 113500 | 113500 | 113300 | 1901 |
| 461 | 20250421 | 114600 | 67242611900 | 113400 | 113450 | 113500 | 113400 | 867 |
| 462 | 20250421 | 114500 | 67144252200 | 113450 | 113600 | 113600 | 113450 | 575 |
| 463 | 20250421 | 114400 | 67078983350 | 113500 | 113500 | 113600 | 113500 | 826 |
| 464 | 20250421 | 114300 | 66985155800 | 113500 | 113600 | 113600 | 113400 | 736 |
| 465 | 20250421 | 114200 | 66901622450 | 113600 | 113450 | 113600 | 113400 | 391 |
| 466 | 20250421 | 114100 | 66857235400 | 113500 | 113400 | 113500 | 113400 | 1391 |
| 467 | 20250421 | 114000 | 66699435000 | 113400 | 113700 | 113700 | 113400 | 1587 |
| 468 | 20250421 | 113900 | 66519215100 | 113700 | 113700 | 113750 | 113600 | 689 |
| 469 | 20250421 | 113800 | 66440881200 | 113700 | 113600 | 113700 | 113500 | 899 |
| 470 | 20250421 | 113700 | 66338735400 | 113550 | 113550 | 113600 | 113500 | 703 |
| 471 | 20250421 | 113600 | 66258892900 | 113600 | 113700 | 113800 | 113500 | 1110 |
| 472 | 20250421 | 113500 | 66132716700 | 113700 | 113900 | 114000 | 113700 | 1670 |
| 473 | 20250421 | 113400 | 65942513350 | 113900 | 113900 | 114000 | 113900 | 528 |
| 474 | 20250421 | 113300 | 65882370400 | 113900 | 114100 | 114100 | 113900 | 557 |
| 475 | 20250421 | 113200 | 65818863050 | 114000 | 114000 | 114100 | 113900 | 746 |
| 476 | 20250421 | 113100 | 65733810050 | 114000 | 114000 | 114200 | 113900 | 791 |
| 477 | 20250421 | 113000 | 65643608000 | 114000 | 114000 | 114100 | 113900 | 439 |
| 478 | 20250421 | 112900 | 65593554700 | 114000 | 113800 | 114000 | 113700 | 1788 |
| 479 | 20250421 | 112800 | 65390037400 | 113800 | 113700 | 113800 | 113700 | 292 |
| 480 | 20250421 | 112700 | 65356819700 | 113700 | 113700 | 113800 | 113600 | 845 |
| 481 | 20250421 | 112600 | 65260758700 | 113700 | 113650 | 113700 | 113600 | 175 |
| 482 | 20250421 | 112500 | 65240869700 | 113650 | 113600 | 113800 | 113600 | 440 |
| 483 | 20250421 | 112400 | 65190841700 | 113700 | 113700 | 113750 | 113600 | 493 |
| 484 | 20250421 | 112300 | 65134793450 | 113600 | 113700 | 113700 | 113600 | 1047 |
| 485 | 20250421 | 112200 | 65015837550 | 113700 | 113600 | 113800 | 113600 | 337 |
| 486 | 20250421 | 112100 | 64977527300 | 113700 | 113800 | 113800 | 113600 | 586 |
| 487 | 20250421 | 112000 | 64910910000 | 113800 | 113600 | 113800 | 113600 | 972 |
| 488 | 20250421 | 111900 | 64800410100 | 113700 | 113600 | 113700 | 113600 | 246 |
| 489 | 20250421 | 111800 | 64772457750 | 113600 | 113500 | 113700 | 113500 | 241 |
| 490 | 20250421 | 111700 | 64745075450 | 113600 | 113700 | 113700 | 113600 | 1033 |
| 491 | 20250421 | 111600 | 64627706400 | 113700 | 113500 | 113700 | 113500 | 938 |
| 492 | 20250421 | 111500 | 64521157050 | 113600 | 113450 | 113600 | 113400 | 556 |
| 493 | 20250421 | 111400 | 64458051050 | 113500 | 113500 | 113600 | 113400 | 1061 |
| 494 | 20250421 | 111300 | 64337649550 | 113400 | 113300 | 113500 | 113300 | 738 |
| 495 | 20250421 | 111200 | 64253972150 | 113400 | 113400 | 113400 | 113300 | 1611 |
| 496 | 20250421 | 111100 | 64071366500 | 113400 | 113500 | 113600 | 113300 | 1509 |
| 497 | 20250421 | 111000 | 63900214350 | 113500 | 113400 | 113500 | 113400 | 1220 |
| 498 | 20250421 | 110900 | 63761766300 | 113400 | 113600 | 113600 | 113400 | 2281 |
| 499 | 20250421 | 110800 | 63502867050 | 113600 | 113700 | 113700 | 113500 | 789 |
| 500 | 20250421 | 110700 | 63413245100 | 113600 | 113700 | 113800 | 113600 | 1038 |
| 501 | 20250421 | 110600 | 63295248600 | 113800 | 113700 | 113850 | 113600 | 3266 |
| 502 | 20250421 | 110500 | 62923721000 | 113700 | 113800 | 113800 | 113700 | 276 |
| 503 | 20250421 | 110400 | 62892329200 | 113800 | 113800 | 113900 | 113700 | 316 |
| 504 | 20250421 | 110300 | 62856375300 | 113700 | 113750 | 114000 | 113700 | 1002 |
| 505 | 20250421 | 110200 | 62742319500 | 113750 | 113600 | 113800 | 113600 | 1186 |
| 506 | 20250421 | 110100 | 62607519800 | 113600 | 113800 | 113800 | 113600 | 881 |
| 507 | 20250421 | 110000 | 62507348750 | 113800 | 114000 | 114000 | 113700 | 1998 |
| 508 | 20250421 | 105900 | 62279966350 | 113900 | 114100 | 114200 | 113700 | 4587 |
| 509 | 20250421 | 105800 | 61757470450 | 114100 | 114100 | 114200 | 114000 | 417 |
| 510 | 20250421 | 105700 | 61709890200 | 114100 | 114100 | 114200 | 114000 | 474 |
| 511 | 20250421 | 105600 | 61655798950 | 114100 | 114200 | 114200 | 114000 | 669 |
| 512 | 20250421 | 105500 | 61579464600 | 114100 | 114100 | 114150 | 114000 | 681 |
| 513 | 20250421 | 105400 | 61501769250 | 114100 | 114250 | 114300 | 114000 | 1973 |
| 514 | 20250421 | 105300 | 61276555800 | 114250 | 114200 | 114300 | 114100 | 404 |
| 515 | 20250421 | 105200 | 61230422850 | 114100 | 114200 | 114300 | 114100 | 496 |
| 516 | 20250421 | 105100 | 61173780850 | 114200 | 114300 | 114400 | 114200 | 1332 |
| 517 | 20250421 | 105000 | 61021584400 | 114300 | 114300 | 114300 | 114200 | 513 |
| 518 | 20250421 | 104900 | 60962955050 | 114400 | 114450 | 114500 | 114200 | 1265 |
| 519 | 20250421 | 104800 | 60818353500 | 114400 | 114500 | 114600 | 114300 | 647 |
| 520 | 20250421 | 104700 | 60744299850 | 114400 | 114800 | 114900 | 114300 | 2609 |
| 521 | 20250421 | 104600 | 60445057500 | 114800 | 114650 | 114800 | 114600 | 1511 |
| 522 | 20250421 | 104500 | 60271706900 | 114650 | 114700 | 114700 | 114600 | 655 |
| 523 | 20250421 | 104400 | 60196634600 | 114700 | 114700 | 114700 | 114600 | 593 |
| 524 | 20250421 | 104300 | 60128642350 | 114600 | 114650 | 114700 | 114500 | 828 |
| 525 | 20250421 | 104200 | 60033765050 | 114650 | 114400 | 114700 | 114400 | 1562 |
| 526 | 20250421 | 104100 | 59854844700 | 114350 | 114400 | 114400 | 114300 | 161 |
| 527 | 20250421 | 104000 | 59836431000 | 114300 | 114100 | 114500 | 114100 | 955 |
| 528 | 20250421 | 103900 | 59727283000 | 114100 | 114200 | 114200 | 114100 | 458 |
| 529 | 20250421 | 103800 | 59675015750 | 114200 | 114200 | 114200 | 114100 | 273 |
| 530 | 20250421 | 103700 | 59643853700 | 114200 | 114150 | 114200 | 114100 | 1328 |
| 531 | 20250421 | 103600 | 59492210650 | 114200 | 114200 | 114200 | 114100 | 1042 |
| 532 | 20250421 | 103500 | 59373304250 | 114100 | 114250 | 114300 | 114100 | 1059 |
| 533 | 20250421 | 103400 | 59252383750 | 114300 | 114200 | 114300 | 114200 | 673 |
| 534 | 20250421 | 103300 | 59175492300 | 114200 | 114600 | 114700 | 114200 | 1974 |
| 535 | 20250421 | 103200 | 58949589350 | 114600 | 114400 | 114700 | 114300 | 782 |
| 536 | 20250421 | 103100 | 58860011550 | 114400 | 114200 | 114600 | 114100 | 1451 |
| 537 | 20250421 | 103000 | 58694163100 | 114200 | 114700 | 114800 | 114000 | 2457 |
| 538 | 20250421 | 102900 | 58413417150 | 114700 | 114600 | 114800 | 114500 | 1320 |
| 539 | 20250421 | 102800 | 58262089500 | 114600 | 114700 | 114750 | 114400 | 2276 |
| 540 | 20250421 | 102700 | 58001132650 | 114700 | 114600 | 114800 | 114500 | 1770 |
| 541 | 20250421 | 102600 | 57798123100 | 114600 | 114700 | 114850 | 114500 | 1609 |
| 542 | 20250421 | 102500 | 57613548350 | 114600 | 114500 | 114700 | 114400 | 1906 |
| 543 | 20250421 | 102400 | 57395203950 | 114400 | 114300 | 114600 | 114200 | 1261 |
| 544 | 20250421 | 102300 | 57250910200 | 114300 | 114050 | 114300 | 114000 | 1334 |
| 545 | 20250421 | 102200 | 57098686000 | 114000 | 114100 | 114300 | 114000 | 1136 |
| 546 | 20250421 | 102100 | 56969087600 | 114200 | 114300 | 114300 | 114200 | 3665 |
| 547 | 20250421 | 102000 | 56550530150 | 114300 | 114200 | 114400 | 114200 | 686 |
| 548 | 20250421 | 101900 | 56472098400 | 114400 | 114200 | 114400 | 114100 | 2586 |
| 549 | 20250421 | 101800 | 56176630200 | 114200 | 114500 | 114700 | 114100 | 2019 |
| 550 | 20250421 | 101700 | 55945741850 | 114500 | 114600 | 114700 | 114400 | 1066 |
| 551 | 20250421 | 101600 | 55823650400 | 114600 | 115000 | 115100 | 114300 | 7141 |
| 552 | 20250421 | 101500 | 55004551200 | 115000 | 114500 | 115200 | 114400 | 16033 |
| 553 | 20250421 | 101400 | 53161568300 | 114500 | 114400 | 114500 | 114300 | 620 |
| 554 | 20250421 | 101300 | 53090637300 | 114300 | 114300 | 114350 | 114200 | 1117 |
| 555 | 20250421 | 101200 | 52962968200 | 114300 | 114400 | 114500 | 114100 | 2203 |
| 556 | 20250421 | 101100 | 52711195150 | 114400 | 113950 | 114500 | 113900 | 3916 |
| 557 | 20250421 | 101000 | 52263725100 | 114000 | 114000 | 114100 | 113800 | 1105 |
| 558 | 20250421 | 100900 | 52137841900 | 114100 | 114100 | 114200 | 114000 | 789 |
| 559 | 20250421 | 100800 | 52047820200 | 114100 | 114100 | 114300 | 113900 | 4915 |
| 560 | 20250421 | 100700 | 51487169350 | 114000 | 113600 | 114100 | 113500 | 1222 |
| 561 | 20250421 | 100600 | 51348115250 | 113500 | 114000 | 114100 | 113300 | 4582 |
| 562 | 20250421 | 100500 | 50827123450 | 113900 | 113900 | 114300 | 113900 | 6152 |
| 563 | 20250421 | 100400 | 50125444500 | 114000 | 113800 | 114000 | 113700 | 2074 |
| 564 | 20250421 | 100300 | 49889253150 | 113800 | 113700 | 113900 | 113600 | 6375 |
| 565 | 20250421 | 100200 | 49164111800 | 113700 | 113400 | 113800 | 113300 | 7669 |
| 566 | 20250421 | 100100 | 48292721900 | 113300 | 112700 | 113500 | 112600 | 6116 |
| 567 | 20250421 | 100000 | 47600602050 | 112700 | 112200 | 112800 | 112100 | 4713 |
| 568 | 20250421 | 095900 | 47070997500 | 112100 | 111700 | 112300 | 111500 | 8481 |
| 569 | 20250421 | 095800 | 46122535650 | 111600 | 112100 | 112100 | 111600 | 9807 |
| 570 | 20250421 | 095700 | 45025786350 | 112000 | 112300 | 112400 | 112000 | 7303 |
| 571 | 20250421 | 095600 | 44206442200 | 112300 | 112600 | 112600 | 112100 | 7169 |
| 572 | 20250421 | 095500 | 43400886100 | 112600 | 112800 | 112900 | 112500 | 7092 |
| 573 | 20250421 | 095400 | 42602168050 | 112800 | 113200 | 113200 | 112800 | 6390 |
| 574 | 20250421 | 095300 | 41879786250 | 113200 | 112800 | 113400 | 112700 | 13799 |
| 575 | 20250421 | 095200 | 40318931050 | 112600 | 112850 | 112900 | 112600 | 8942 |
| 576 | 20250421 | 095100 | 39310985500 | 112800 | 113100 | 113100 | 112700 | 12213 |
| 577 | 20250421 | 095000 | 37931454350 | 113100 | 113200 | 113300 | 113000 | 5238 |
| 578 | 20250421 | 094900 | 37338837250 | 113200 | 113300 | 113400 | 113200 | 2802 |
| 579 | 20250421 | 094800 | 37021394150 | 113400 | 113700 | 113700 | 113300 | 6706 |
| 580 | 20250421 | 094700 | 36260014650 | 113700 | 114100 | 114200 | 113600 | 14217 |
| 581 | 20250421 | 094600 | 34640207050 | 114100 | 114100 | 114200 | 114000 | 2676 |
| 582 | 20250421 | 094500 | 34334859200 | 114000 | 114400 | 114400 | 114000 | 10577 |
| 583 | 20250421 | 094400 | 33127401500 | 114400 | 114600 | 114700 | 114300 | 5943 |
| 584 | 20250421 | 094300 | 32446882850 | 114700 | 114550 | 114700 | 114500 | 1715 |
| 585 | 20250421 | 094200 | 32250405800 | 114600 | 114900 | 114900 | 114600 | 3692 |
| 586 | 20250421 | 094100 | 31826972200 | 114900 | 114900 | 115000 | 114800 | 814 |
| 587 | 20250421 | 094000 | 31733443300 | 115000 | 115000 | 115100 | 114600 | 8581 |
| 588 | 20250421 | 093900 | 30748382300 | 115000 | 115000 | 115100 | 114900 | 1724 |
| 589 | 20250421 | 093800 | 30550117500 | 115000 | 115100 | 115100 | 114900 | 2385 |
| 590 | 20250421 | 093700 | 30275870550 | 115100 | 115100 | 115200 | 115000 | 598 |
| 591 | 20250421 | 093600 | 30207028450 | 115200 | 114900 | 115200 | 114900 | 679 |
| 592 | 20250421 | 093500 | 30128926450 | 115000 | 115300 | 115400 | 115000 | 4024 |
| 593 | 20250421 | 093400 | 29665563100 | 115300 | 115300 | 115700 | 115300 | 2207 |
| 594 | 20250421 | 093300 | 29410794000 | 115300 | 115400 | 115400 | 115000 | 1925 |
| 595 | 20250421 | 093200 | 29189131600 | 115200 | 115800 | 115800 | 115200 | 1652 |
| 596 | 20250421 | 093100 | 28998170600 | 115800 | 115000 | 116000 | 115000 | 4204 |
| 597 | 20250421 | 093000 | 28512753450 | 115000 | 114800 | 115100 | 114700 | 2641 |
| 598 | 20250421 | 092900 | 28209481700 | 114700 | 114600 | 114800 | 114400 | 13158 |
| 599 | 20250421 | 092800 | 26702216050 | 114600 | 114800 | 114800 | 114400 | 6402 |
| 600 | 20250421 | 092700 | 25968519050 | 114900 | 115100 | 115200 | 114800 | 3274 |
| 601 | 20250421 | 092600 | 25592093550 | 115200 | 115300 | 115400 | 115000 | 2714 |
| 602 | 20250421 | 092500 | 25279528350 | 115300 | 115400 | 115400 | 115100 | 1515 |
| 603 | 20250421 | 092400 | 25104964300 | 115300 | 115800 | 115900 | 115300 | 3272 |
| 604 | 20250421 | 092300 | 24726649700 | 115900 | 115700 | 116000 | 115600 | 2813 |
| 605 | 20250421 | 092200 | 24400891700 | 115700 | 115700 | 115700 | 115600 | 1188 |
| 606 | 20250421 | 092100 | 24263466200 | 115800 | 115900 | 116000 | 115500 | 6591 |
| 607 | 20250421 | 092000 | 23501005150 | 115900 | 116100 | 116300 | 115700 | 4686 |
| 608 | 20250421 | 091900 | 22957447600 | 116100 | 116000 | 116400 | 115900 | 6661 |
| 609 | 20250421 | 091800 | 22183759000 | 116000 | 115700 | 116000 | 115400 | 4621 |
| 610 | 20250421 | 091700 | 21649055350 | 115600 | 115500 | 115700 | 115400 | 3927 |
| 611 | 20250421 | 091600 | 21195232950 | 115500 | 115400 | 115600 | 115000 | 3350 |
| 612 | 20250421 | 091500 | 20808792850 | 115400 | 115100 | 115500 | 115100 | 3684 |
| 613 | 20250421 | 091400 | 20383901050 | 115000 | 114800 | 115100 | 114700 | 3687 |
| 614 | 20250421 | 091300 | 19960368900 | 114700 | 114800 | 115200 | 114700 | 7291 |
| 615 | 20250421 | 091200 | 19121829650 | 114900 | 115500 | 115500 | 114800 | 11610 |
| 616 | 20250421 | 091100 | 17786003550 | 115500 | 115100 | 115500 | 115000 | 5662 |
| 617 | 20250421 | 091000 | 17133801800 | 115200 | 114600 | 115200 | 114500 | 3570 |
| 618 | 20250421 | 090900 | 16723436650 | 114600 | 114000 | 114700 | 114000 | 7818 |
| 619 | 20250421 | 090800 | 15830700850 | 114000 | 114600 | 114700 | 114000 | 11407 |
| 620 | 20250421 | 090700 | 14526438950 | 114600 | 115100 | 115100 | 114600 | 12920 |
| 621 | 20250421 | 090600 | 13043706450 | 115100 | 114900 | 115200 | 114800 | 13180 |
| 622 | 20250421 | 090500 | 11528069950 | 114900 | 115200 | 115500 | 114700 | 14485 |
| 623 | 20250421 | 090400 | 9863181800 | 115200 | 115100 | 115300 | 115000 | 5709 |
| 624 | 20250421 | 090300 | 9205892700 | 115200 | 115500 | 115550 | 114800 | 19189 |
| 625 | 20250421 | 090200 | 6995410850 | 115600 | 115750 | 115900 | 115500 | 9744 |
| 626 | 20250421 | 090100 | 5868492600 | 115800 | 116700 | 116900 | 115500 | 20059 |
| 627 | 20250421 | 090000 | 3539812950 | 116800 | 118000 | 118000 | 116600 | 30108 |