37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 3 | 20250424 | 192400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20250424 | 192300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20250424 | 192200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20250424 | 192100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20250424 | 192000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20250424 | 191900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20250424 | 191800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20250424 | 191700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20250424 | 191600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20250424 | 191500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20250424 | 191400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20250424 | 191300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20250424 | 191200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20250424 | 191100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20250424 | 191000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20250424 | 190900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20250424 | 190800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20250424 | 190700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20250424 | 190600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20250424 | 190500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20250424 | 190400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20250424 | 190300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20250424 | 190200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20250424 | 190100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20250424 | 190000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20250424 | 185900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20250424 | 185800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20250424 | 185700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20250424 | 185600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20250424 | 185500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 33 | 20250424 | 185400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20250424 | 185300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20250424 | 185200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20250424 | 185100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20250424 | 185000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20250424 | 184900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20250424 | 184800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20250424 | 184700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20250424 | 184600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20250424 | 184500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20250424 | 184400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20250424 | 184300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20250424 | 184200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20250424 | 184100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20250424 | 184000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20250424 | 183900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20250424 | 183800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20250424 | 183700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20250424 | 183600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20250424 | 183500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20250424 | 183400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20250424 | 183300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20250424 | 183200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20250424 | 183100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20250424 | 183000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20250424 | 182900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20250424 | 182800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20250424 | 182700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20250424 | 182600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20250424 | 182500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 63 | 20250424 | 182400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20250424 | 182300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20250424 | 182200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20250424 | 182100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20250424 | 182000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20250424 | 181900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20250424 | 181800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20250424 | 181700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20250424 | 181600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20250424 | 181500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20250424 | 181400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20250424 | 181300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20250424 | 181200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20250424 | 181100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20250424 | 181000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20250424 | 180900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20250424 | 180800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20250424 | 180700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20250424 | 180600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20250424 | 180500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20250424 | 180400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20250424 | 180300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20250424 | 180200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20250424 | 180100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20250424 | 180000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20250424 | 175900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20250424 | 175800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20250424 | 175700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20250424 | 175600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20250424 | 175500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 93 | 20250424 | 175400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20250424 | 175300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20250424 | 175200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20250424 | 175100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20250424 | 175000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20250424 | 174900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20250424 | 174800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20250424 | 174700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20250424 | 174600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20250424 | 174500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20250424 | 174400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20250424 | 174300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20250424 | 174200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20250424 | 174100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20250424 | 174000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20250424 | 173900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20250424 | 173800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20250424 | 173700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20250424 | 173600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20250424 | 173500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20250424 | 173400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20250424 | 173300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20250424 | 173200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20250424 | 173100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20250424 | 173000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20250424 | 172900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20250424 | 172800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20250424 | 172700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20250424 | 172600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20250424 | 172500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 123 | 20250424 | 172400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20250424 | 172300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20250424 | 172200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20250424 | 172100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20250424 | 172000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20250424 | 171900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20250424 | 171800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20250424 | 171700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20250424 | 171600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20250424 | 171500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20250424 | 171400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20250424 | 171300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20250424 | 171200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20250424 | 171100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20250424 | 171000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20250424 | 170900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20250424 | 170800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20250424 | 170700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20250424 | 170600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20250424 | 170500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20250424 | 170400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20250424 | 170300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20250424 | 170200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20250424 | 170100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20250424 | 170000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20250424 | 165900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20250424 | 165800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20250424 | 165700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20250424 | 165600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20250424 | 165500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 153 | 20250424 | 165400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20250424 | 165300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20250424 | 165200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20250424 | 165100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20250424 | 165000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20250424 | 164900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20250424 | 164800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20250424 | 164700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20250424 | 164600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20250424 | 164500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20250424 | 164400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20250424 | 164300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20250424 | 164200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20250424 | 164100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20250424 | 164000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20250424 | 163900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20250424 | 163800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20250424 | 163700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20250424 | 163600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20250424 | 163500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20250424 | 163400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20250424 | 163300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20250424 | 163200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20250424 | 163100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20250424 | 163000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20250424 | 162900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20250424 | 162800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20250424 | 162700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20250424 | 162600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20250424 | 162500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 183 | 20250424 | 162400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20250424 | 162300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20250424 | 162200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20250424 | 162100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20250424 | 162000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20250424 | 161900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20250424 | 161800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20250424 | 161700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20250424 | 161600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20250424 | 161500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20250424 | 161400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20250424 | 161300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20250424 | 161200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20250424 | 161100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20250424 | 161000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20250424 | 160900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20250424 | 160800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20250424 | 160700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20250424 | 160600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20250424 | 160500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20250424 | 160400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20250424 | 160300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20250424 | 160200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20250424 | 160100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20250424 | 160000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 208 | 20250424 | 155900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 209 | 20250424 | 155800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 210 | 20250424 | 155700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 211 | 20250424 | 155600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 212 | 20250424 | 155500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 213 | 20250424 | 155400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 214 | 20250424 | 155300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 215 | 20250424 | 155200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 216 | 20250424 | 155100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 217 | 20250424 | 155000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 218 | 20250424 | 154900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 219 | 20250424 | 154800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 220 | 20250424 | 154700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 221 | 20250424 | 154600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 222 | 20250424 | 154500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 223 | 20250424 | 154400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 224 | 20250424 | 154300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 225 | 20250424 | 154200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 226 | 20250424 | 154100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 227 | 20250424 | 154000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 228 | 20250424 | 153900 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20250424 | 153800 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20250424 | 153700 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20250424 | 153600 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20250424 | 153500 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20250424 | 153400 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20250424 | 153300 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20250424 | 153200 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20250424 | 153100 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20250424 | 153000 | 129569902550 | 109800 | 109800 | 109800 | 109800 | 36089 |
| 238 | 20250424 | 152900 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20250424 | 152800 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20250424 | 152700 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20250424 | 152600 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 242 | 20250424 | 152500 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 243 | 20250424 | 152400 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 244 | 20250424 | 152300 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 245 | 20250424 | 152200 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 246 | 20250424 | 152100 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 247 | 20250424 | 152000 | 125607330350 | 109600 | 109600 | 109600 | 109600 | 0 |
| 248 | 20250424 | 151900 | 125607330350 | 109600 | 109700 | 109700 | 109600 | 2146 |
| 249 | 20250424 | 151800 | 125371991150 | 109600 | 109600 | 109700 | 109500 | 3445 |
| 250 | 20250424 | 151700 | 124994344450 | 109700 | 109500 | 109700 | 109500 | 2343 |
| 251 | 20250424 | 151600 | 124737551950 | 109500 | 109500 | 109600 | 109500 | 1872 |
| 252 | 20250424 | 151500 | 124532405150 | 109500 | 109500 | 109600 | 109500 | 1034 |
| 253 | 20250424 | 151400 | 124419143950 | 109500 | 109600 | 109600 | 109500 | 1550 |
| 254 | 20250424 | 151300 | 124249346850 | 109500 | 109700 | 109700 | 109500 | 2766 |
| 255 | 20250424 | 151200 | 123946116450 | 109600 | 109600 | 109700 | 109600 | 1950 |
| 256 | 20250424 | 151100 | 123732273450 | 109700 | 109600 | 109700 | 109600 | 1959 |
| 257 | 20250424 | 151000 | 123517469850 | 109600 | 109500 | 109600 | 109500 | 2260 |
| 258 | 20250424 | 150900 | 123269794000 | 109500 | 109500 | 109600 | 109500 | 2092 |
| 259 | 20250424 | 150800 | 123040576400 | 109500 | 109500 | 109600 | 109400 | 1294 |
| 260 | 20250424 | 150700 | 122898876600 | 109500 | 109400 | 109600 | 109300 | 4715 |
| 261 | 20250424 | 150600 | 122382790000 | 109400 | 109300 | 109500 | 109300 | 968 |
| 262 | 20250424 | 150500 | 122276882800 | 109400 | 109300 | 109400 | 109300 | 2078 |
| 263 | 20250424 | 150400 | 122049611200 | 109400 | 109300 | 109400 | 109300 | 1323 |
| 264 | 20250424 | 150300 | 121904954400 | 109300 | 109300 | 109400 | 109300 | 1699 |
| 265 | 20250424 | 150200 | 121719217200 | 109300 | 109300 | 109300 | 109200 | 2343 |
| 266 | 20250424 | 150100 | 121463176500 | 109200 | 109300 | 109300 | 109200 | 1139 |
| 267 | 20250424 | 150000 | 121338727350 | 109300 | 109300 | 109400 | 109200 | 2062 |
| 268 | 20250424 | 145900 | 121113429650 | 109300 | 109200 | 109400 | 109200 | 1510 |
| 269 | 20250424 | 145800 | 120948385650 | 109300 | 109300 | 109400 | 109200 | 1509 |
| 270 | 20250424 | 145700 | 120783531050 | 109300 | 109300 | 109400 | 109200 | 2959 |
| 271 | 20250424 | 145600 | 120460156550 | 109300 | 109300 | 109400 | 109200 | 2429 |
| 272 | 20250424 | 145500 | 120194654850 | 109300 | 109300 | 109400 | 109200 | 1338 |
| 273 | 20250424 | 145400 | 120048393050 | 109300 | 109400 | 109500 | 109300 | 1741 |
| 274 | 20250424 | 145300 | 119857938500 | 109500 | 109300 | 109500 | 109200 | 2653 |
| 275 | 20250424 | 145200 | 119567858200 | 109200 | 109200 | 109300 | 109200 | 3328 |
| 276 | 20250424 | 145100 | 119204385700 | 109200 | 109300 | 109300 | 109100 | 1317 |
| 277 | 20250424 | 145000 | 119060560400 | 109200 | 109000 | 109300 | 109000 | 1981 |
| 278 | 20250424 | 144900 | 118844234200 | 109000 | 109000 | 109300 | 108900 | 5612 |
| 279 | 20250424 | 144800 | 118232408100 | 109100 | 109100 | 109200 | 109000 | 4363 |
| 280 | 20250424 | 144700 | 117756396950 | 109100 | 109100 | 109250 | 109100 | 2110 |
| 281 | 20250424 | 144600 | 117526066300 | 109200 | 109200 | 109200 | 109100 | 1183 |
| 282 | 20250424 | 144500 | 117396986550 | 109100 | 109250 | 109300 | 109100 | 1527 |
| 283 | 20250424 | 144400 | 117230233550 | 109200 | 109200 | 109300 | 109100 | 2188 |
| 284 | 20250424 | 144300 | 116991294800 | 109100 | 109400 | 109400 | 109100 | 2698 |
| 285 | 20250424 | 144200 | 116696557650 | 109300 | 109500 | 109600 | 109300 | 5752 |
| 286 | 20250424 | 144100 | 116067140450 | 109500 | 109500 | 109600 | 109500 | 1495 |
| 287 | 20250424 | 144000 | 115903414400 | 109500 | 109500 | 109600 | 109500 | 1191 |
| 288 | 20250424 | 143900 | 115772955150 | 109600 | 109650 | 109700 | 109500 | 1197 |
| 289 | 20250424 | 143800 | 115641801350 | 109600 | 109700 | 109700 | 109500 | 2689 |
| 290 | 20250424 | 143700 | 115347089700 | 109600 | 109600 | 109700 | 109600 | 827 |
| 291 | 20250424 | 143600 | 115256444800 | 109600 | 109600 | 109700 | 109600 | 1295 |
| 292 | 20250424 | 143500 | 115114491800 | 109600 | 109600 | 109700 | 109600 | 990 |
| 293 | 20250424 | 143400 | 115005972750 | 109600 | 109600 | 109700 | 109600 | 1578 |
| 294 | 20250424 | 143300 | 114833008700 | 109600 | 109600 | 109700 | 109600 | 759 |
| 295 | 20250424 | 143200 | 114749816600 | 109600 | 109700 | 109800 | 109600 | 1220 |
| 296 | 20250424 | 143100 | 114616038200 | 109600 | 109750 | 109800 | 109600 | 1679 |
| 297 | 20250424 | 143000 | 114431785600 | 109700 | 109600 | 109800 | 109600 | 2276 |
| 298 | 20250424 | 142900 | 114182097350 | 109600 | 109700 | 109700 | 109600 | 815 |
| 299 | 20250424 | 142800 | 114092757850 | 109600 | 109500 | 109700 | 109500 | 1431 |
| 300 | 20250424 | 142700 | 113935951250 | 109500 | 109600 | 109800 | 109500 | 3474 |
| 301 | 20250424 | 142600 | 113554880900 | 109600 | 109600 | 109700 | 109600 | 1203 |
| 302 | 20250424 | 142500 | 113423002650 | 109600 | 109700 | 109700 | 109600 | 1030 |
| 303 | 20250424 | 142400 | 113310097200 | 109600 | 109600 | 109700 | 109600 | 679 |
| 304 | 20250424 | 142300 | 113235672600 | 109600 | 109700 | 109700 | 109600 | 1023 |
| 305 | 20250424 | 142200 | 113123544100 | 109700 | 109600 | 109700 | 109600 | 932 |
| 306 | 20250424 | 142100 | 113021378550 | 109600 | 109600 | 109700 | 109500 | 1261 |
| 307 | 20250424 | 142000 | 112883162550 | 109500 | 109700 | 109800 | 109500 | 3704 |
| 308 | 20250424 | 141900 | 112477146550 | 109700 | 109600 | 109800 | 109600 | 2888 |
| 309 | 20250424 | 141800 | 112160377900 | 109600 | 109500 | 109700 | 109400 | 1894 |
| 310 | 20250424 | 141700 | 111952841400 | 109400 | 109600 | 109700 | 109300 | 3701 |
| 311 | 20250424 | 141600 | 111547751600 | 109700 | 109500 | 109700 | 109500 | 1337 |
| 312 | 20250424 | 141500 | 111401193750 | 109500 | 109500 | 109600 | 109500 | 1449 |
| 313 | 20250424 | 141400 | 111242449700 | 109500 | 109700 | 109700 | 109500 | 1309 |
| 314 | 20250424 | 141300 | 111098978250 | 109600 | 109700 | 109700 | 109600 | 1334 |
| 315 | 20250424 | 141200 | 110952686000 | 109650 | 109600 | 109800 | 109600 | 3422 |
| 316 | 20250424 | 141100 | 110577305900 | 109600 | 109600 | 109700 | 109500 | 2166 |
| 317 | 20250424 | 141000 | 110339902450 | 109500 | 109500 | 109600 | 109500 | 1330 |
| 318 | 20250424 | 140900 | 110194254550 | 109500 | 109400 | 109600 | 109300 | 1478 |
| 319 | 20250424 | 140800 | 110032448950 | 109300 | 109300 | 109400 | 109300 | 849 |
| 320 | 20250424 | 140700 | 109939643600 | 109400 | 109300 | 109400 | 109300 | 905 |
| 321 | 20250424 | 140600 | 109840699500 | 109300 | 109200 | 109500 | 109200 | 915 |
| 322 | 20250424 | 140500 | 109740690050 | 109200 | 109400 | 109500 | 109000 | 2860 |
| 323 | 20250424 | 140400 | 109428244250 | 109400 | 109600 | 109600 | 109400 | 730 |
| 324 | 20250424 | 140300 | 109348319550 | 109500 | 109300 | 109600 | 109300 | 2473 |
| 325 | 20250424 | 140200 | 109077603050 | 109300 | 109400 | 109700 | 109300 | 3273 |
| 326 | 20250424 | 140100 | 108719294700 | 109500 | 109400 | 109500 | 109400 | 1134 |
| 327 | 20250424 | 140000 | 108595167300 | 109400 | 109500 | 109800 | 109300 | 2303 |
| 328 | 20250424 | 135900 | 108342953800 | 109500 | 109100 | 109600 | 109000 | 2912 |
| 329 | 20250424 | 135800 | 108024763700 | 109050 | 109100 | 109200 | 109000 | 1009 |
| 330 | 20250424 | 135700 | 107914718750 | 109200 | 109100 | 109200 | 109000 | 1080 |
| 331 | 20250424 | 135600 | 107796935750 | 109100 | 109200 | 109200 | 109000 | 1747 |
| 332 | 20250424 | 135500 | 107606364650 | 109100 | 109400 | 109400 | 109100 | 1380 |
| 333 | 20250424 | 135400 | 107455677050 | 109300 | 109200 | 109400 | 109200 | 944 |
| 334 | 20250424 | 135300 | 107352483100 | 109300 | 109200 | 109450 | 109200 | 2348 |
| 335 | 20250424 | 135200 | 107095824750 | 109200 | 109200 | 109400 | 109100 | 1694 |
| 336 | 20250424 | 135100 | 106910766750 | 109100 | 109100 | 109200 | 109000 | 1186 |
| 337 | 20250424 | 135000 | 106781389150 | 109200 | 109600 | 109600 | 109100 | 4972 |
| 338 | 20250424 | 134900 | 106237736800 | 109700 | 109600 | 109700 | 109600 | 1305 |
| 339 | 20250424 | 134800 | 106094676550 | 109600 | 109600 | 109700 | 109600 | 1444 |
| 340 | 20250424 | 134700 | 105936320500 | 109600 | 109500 | 109700 | 109400 | 1943 |
| 341 | 20250424 | 134600 | 105723469000 | 109500 | 109400 | 109500 | 109400 | 713 |
| 342 | 20250424 | 134500 | 105645441950 | 109400 | 109500 | 109600 | 109300 | 1877 |
| 343 | 20250424 | 134400 | 105440064350 | 109500 | 109300 | 109600 | 109300 | 1355 |
| 344 | 20250424 | 134300 | 105291723600 | 109300 | 109300 | 109300 | 109100 | 938 |
| 345 | 20250424 | 134200 | 105189245200 | 109300 | 109200 | 109400 | 109100 | 1507 |
| 346 | 20250424 | 134100 | 105024693100 | 109250 | 109300 | 109400 | 109200 | 1308 |
| 347 | 20250424 | 134000 | 104881706100 | 109400 | 109300 | 109500 | 109200 | 1200 |
| 348 | 20250424 | 133900 | 104750484000 | 109300 | 109400 | 109450 | 109200 | 2040 |
| 349 | 20250424 | 133800 | 104527531000 | 109400 | 109200 | 109500 | 109200 | 1882 |
| 350 | 20250424 | 133700 | 104321713650 | 109300 | 109200 | 109500 | 109200 | 2456 |
| 351 | 20250424 | 133600 | 104053253300 | 109300 | 109400 | 109400 | 109200 | 1148 |
| 352 | 20250424 | 133500 | 103927812900 | 109200 | 109300 | 109400 | 109200 | 1135 |
| 353 | 20250424 | 133400 | 103803743850 | 109300 | 109100 | 109400 | 109100 | 1656 |
| 354 | 20250424 | 133300 | 103622977250 | 109150 | 109100 | 109400 | 109000 | 4091 |
| 355 | 20250424 | 133200 | 103176333550 | 109100 | 109000 | 109100 | 109000 | 631 |
| 356 | 20250424 | 133100 | 103107537950 | 109000 | 109150 | 109150 | 109000 | 811 |
| 357 | 20250424 | 133000 | 103019097650 | 109100 | 108900 | 109300 | 108900 | 4147 |
| 358 | 20250424 | 132900 | 102566554300 | 108900 | 108900 | 109000 | 108900 | 835 |
| 359 | 20250424 | 132800 | 102475585850 | 108900 | 109000 | 109100 | 108900 | 1133 |
| 360 | 20250424 | 132700 | 102352076700 | 109000 | 109100 | 109200 | 109000 | 1570 |
| 361 | 20250424 | 132600 | 102180885400 | 109000 | 109100 | 109200 | 109000 | 796 |
| 362 | 20250424 | 132500 | 102094065600 | 109100 | 109000 | 109200 | 108900 | 1817 |
| 363 | 20250424 | 132400 | 101895929500 | 109000 | 109000 | 109100 | 109000 | 993 |
| 364 | 20250424 | 132300 | 101787674300 | 109000 | 109000 | 109100 | 109000 | 2249 |
| 365 | 20250424 | 132200 | 101542517750 | 109000 | 109400 | 109400 | 109000 | 3862 |
| 366 | 20250424 | 132100 | 101120855750 | 109400 | 109300 | 109500 | 109200 | 849 |
| 367 | 20250424 | 132000 | 101028047250 | 109200 | 109100 | 109300 | 109100 | 1621 |
| 368 | 20250424 | 131900 | 100851027500 | 109100 | 109100 | 109200 | 109100 | 903 |
| 369 | 20250424 | 131800 | 100752495100 | 109100 | 108950 | 109200 | 108900 | 1330 |
| 370 | 20250424 | 131700 | 100607454450 | 109000 | 109100 | 109100 | 108900 | 2660 |
| 371 | 20250424 | 131600 | 100317446850 | 109150 | 109300 | 109400 | 109100 | 1723 |
| 372 | 20250424 | 131500 | 100129326750 | 109300 | 109400 | 109500 | 109300 | 1563 |
| 373 | 20250424 | 131400 | 99958343800 | 109400 | 109300 | 109500 | 109300 | 1300 |
| 374 | 20250424 | 131300 | 99816103400 | 109300 | 109400 | 109500 | 109300 | 2736 |
| 375 | 20250424 | 131200 | 99516855200 | 109400 | 109600 | 109600 | 109300 | 941 |
| 376 | 20250424 | 131100 | 99413850250 | 109600 | 109500 | 109700 | 109400 | 2224 |
| 377 | 20250424 | 131000 | 99170318000 | 109500 | 109600 | 109700 | 109500 | 1252 |
| 378 | 20250424 | 130900 | 99033098600 | 109600 | 109700 | 109800 | 109600 | 2639 |
| 379 | 20250424 | 130800 | 98743646800 | 109700 | 109700 | 109800 | 109700 | 1274 |
| 380 | 20250424 | 130700 | 98603834800 | 109700 | 109700 | 109800 | 109700 | 1043 |
| 381 | 20250424 | 130600 | 98489388700 | 109800 | 109800 | 109900 | 109700 | 1605 |
| 382 | 20250424 | 130500 | 98313156700 | 109800 | 109800 | 109900 | 109800 | 1001 |
| 383 | 20250424 | 130400 | 98203211850 | 109900 | 109800 | 109900 | 109800 | 949 |
| 384 | 20250424 | 130300 | 98098991450 | 109800 | 109700 | 110000 | 109600 | 1946 |
| 385 | 20250424 | 130200 | 97885381950 | 109700 | 110000 | 110000 | 109600 | 3168 |
| 386 | 20250424 | 130100 | 97537284600 | 109900 | 110000 | 110100 | 109800 | 2336 |
| 387 | 20250424 | 130000 | 97280507000 | 110000 | 109850 | 110000 | 109800 | 4518 |
| 388 | 20250424 | 125900 | 96783902750 | 109800 | 109800 | 109900 | 109800 | 1384 |
| 389 | 20250424 | 125800 | 96631905400 | 109800 | 109300 | 109900 | 109200 | 4760 |
| 390 | 20250424 | 125700 | 96110185500 | 109350 | 109200 | 109400 | 109200 | 1171 |
| 391 | 20250424 | 125600 | 95982218300 | 109250 | 109200 | 109300 | 109200 | 1314 |
| 392 | 20250424 | 125500 | 95838669350 | 109300 | 109200 | 109300 | 109200 | 756 |
| 393 | 20250424 | 125400 | 95756094000 | 109200 | 109300 | 109300 | 109200 | 978 |
| 394 | 20250424 | 125300 | 95649251450 | 109300 | 109200 | 109350 | 109200 | 1147 |
| 395 | 20250424 | 125200 | 95523914700 | 109300 | 109300 | 109400 | 109200 | 735 |
| 396 | 20250424 | 125100 | 95443578800 | 109300 | 109250 | 109300 | 109200 | 1070 |
| 397 | 20250424 | 125000 | 95326676700 | 109300 | 109200 | 109400 | 109200 | 1450 |
| 398 | 20250424 | 124900 | 95168191600 | 109200 | 109200 | 109300 | 109200 | 1113 |
| 399 | 20250424 | 124800 | 95046625150 | 109200 | 109200 | 109300 | 109200 | 733 |
| 400 | 20250424 | 124700 | 94966574150 | 109200 | 109200 | 109300 | 109200 | 926 |
| 401 | 20250424 | 124600 | 94865435700 | 109200 | 109100 | 109300 | 109100 | 980 |
| 402 | 20250424 | 124500 | 94758455800 | 109100 | 109100 | 109200 | 109100 | 1155 |
| 403 | 20250424 | 124400 | 94632405000 | 109200 | 109200 | 109300 | 109100 | 1501 |
| 404 | 20250424 | 124300 | 94468494350 | 109300 | 109300 | 109300 | 109200 | 754 |
| 405 | 20250424 | 124200 | 94386142450 | 109300 | 109300 | 109300 | 109100 | 1105 |
| 406 | 20250424 | 124100 | 94265414900 | 109100 | 109200 | 109300 | 109100 | 1381 |
| 407 | 20250424 | 124000 | 94114650950 | 109200 | 109100 | 109300 | 109100 | 1114 |
| 408 | 20250424 | 123900 | 93993027050 | 109100 | 109200 | 109300 | 109100 | 1583 |
| 409 | 20250424 | 123800 | 93820181950 | 109200 | 109200 | 109300 | 109200 | 1211 |
| 410 | 20250424 | 123700 | 93687889200 | 109200 | 109400 | 109400 | 109200 | 1603 |
| 411 | 20250424 | 123600 | 93512709850 | 109400 | 109500 | 109600 | 109300 | 1800 |
| 412 | 20250424 | 123500 | 93315679200 | 109500 | 109600 | 109700 | 109500 | 1681 |
| 413 | 20250424 | 123400 | 93131432250 | 109700 | 109600 | 109800 | 109600 | 1525 |
| 414 | 20250424 | 123300 | 92964179700 | 109600 | 109500 | 109700 | 109500 | 2387 |
| 415 | 20250424 | 123200 | 92702431200 | 109500 | 109500 | 109600 | 109400 | 2186 |
| 416 | 20250424 | 123100 | 92463019050 | 109600 | 109400 | 109600 | 109300 | 1543 |
| 417 | 20250424 | 123000 | 92294077800 | 109400 | 109300 | 109500 | 109300 | 1474 |
| 418 | 20250424 | 122900 | 92132857050 | 109400 | 109350 | 109400 | 109200 | 1309 |
| 419 | 20250424 | 122800 | 91989769550 | 109350 | 109100 | 109400 | 109100 | 1494 |
| 420 | 20250424 | 122700 | 91826591950 | 109100 | 109200 | 109200 | 109000 | 2035 |
| 421 | 20250424 | 122600 | 91604509250 | 109100 | 109350 | 109400 | 109100 | 2146 |
| 422 | 20250424 | 122500 | 91370180450 | 109400 | 109200 | 109400 | 109100 | 1573 |
| 423 | 20250424 | 122400 | 91198273850 | 109200 | 109200 | 109300 | 109100 | 1297 |
| 424 | 20250424 | 122300 | 91056590900 | 109200 | 109400 | 109500 | 109100 | 3292 |
| 425 | 20250424 | 122200 | 90696753000 | 109400 | 109200 | 109500 | 109200 | 3108 |
| 426 | 20250424 | 122100 | 90356877200 | 109300 | 109050 | 109300 | 109000 | 3444 |
| 427 | 20250424 | 122000 | 89981007250 | 109050 | 108800 | 109100 | 108800 | 2618 |
| 428 | 20250424 | 121900 | 89695745000 | 108800 | 108800 | 108900 | 108800 | 1106 |
| 429 | 20250424 | 121800 | 89575373650 | 108800 | 108700 | 108900 | 108700 | 940 |
| 430 | 20250424 | 121700 | 89473099450 | 108800 | 108700 | 108800 | 108700 | 2020 |
| 431 | 20250424 | 121600 | 89253462700 | 108750 | 108800 | 108900 | 108700 | 3421 |
| 432 | 20250424 | 121500 | 88881129250 | 108800 | 108600 | 108900 | 108600 | 2871 |
| 433 | 20250424 | 121400 | 88568971450 | 108600 | 108700 | 108900 | 108600 | 2144 |
| 434 | 20250424 | 121300 | 88335805700 | 108700 | 108700 | 108800 | 108600 | 1510 |
| 435 | 20250424 | 121200 | 88171740550 | 108600 | 108600 | 108700 | 108600 | 364 |
| 436 | 20250424 | 121100 | 88132199800 | 108700 | 108600 | 108750 | 108600 | 2047 |
| 437 | 20250424 | 121000 | 87909741050 | 108600 | 108600 | 108700 | 108600 | 1905 |
| 438 | 20250424 | 120900 | 87702813700 | 108600 | 108650 | 108700 | 108600 | 713 |
| 439 | 20250424 | 120800 | 87625366150 | 108650 | 108600 | 108700 | 108500 | 1671 |
| 440 | 20250424 | 120700 | 87443912750 | 108600 | 108500 | 108700 | 108400 | 2055 |
| 441 | 20250424 | 120600 | 87220785100 | 108600 | 108500 | 108600 | 108400 | 948 |
| 442 | 20250424 | 120500 | 87117944800 | 108400 | 108500 | 108600 | 108400 | 1270 |
| 443 | 20250424 | 120400 | 86980182500 | 108500 | 108400 | 108500 | 108300 | 1167 |
| 444 | 20250424 | 120300 | 86853655600 | 108400 | 108500 | 108500 | 108300 | 1330 |
| 445 | 20250424 | 120200 | 86709460550 | 108500 | 108550 | 108700 | 108500 | 1488 |
| 446 | 20250424 | 120100 | 86547934800 | 108600 | 108200 | 108600 | 108200 | 1936 |
| 447 | 20250424 | 120000 | 86338096450 | 108200 | 108100 | 108300 | 108100 | 1474 |
| 448 | 20250424 | 115900 | 86178692250 | 108150 | 108200 | 108300 | 108100 | 943 |
| 449 | 20250424 | 115800 | 86076708400 | 108200 | 108100 | 108300 | 108100 | 1130 |
| 450 | 20250424 | 115700 | 85954494800 | 108300 | 108100 | 108300 | 108100 | 1222 |
| 451 | 20250424 | 115600 | 85822302700 | 108100 | 108200 | 108300 | 108100 | 2636 |
| 452 | 20250424 | 115500 | 85537041550 | 108200 | 108200 | 108300 | 108100 | 2687 |
| 453 | 20250424 | 115400 | 85246282000 | 108200 | 108400 | 108400 | 108200 | 1842 |
| 454 | 20250424 | 115300 | 85046794050 | 108400 | 108500 | 108600 | 108300 | 1748 |
| 455 | 20250424 | 115200 | 84857264600 | 108500 | 108500 | 108600 | 108500 | 821 |
| 456 | 20250424 | 115100 | 84768176650 | 108500 | 108400 | 108600 | 108400 | 1008 |
| 457 | 20250424 | 115000 | 84658868750 | 108500 | 108400 | 108600 | 108400 | 1431 |
| 458 | 20250424 | 114900 | 84503651850 | 108500 | 108400 | 108500 | 108400 | 1379 |
| 459 | 20250424 | 114800 | 84354142350 | 108400 | 108400 | 108600 | 108300 | 2027 |
| 460 | 20250424 | 114700 | 84134390700 | 108300 | 108300 | 108400 | 108200 | 1053 |
| 461 | 20250424 | 114600 | 84020359850 | 108300 | 108200 | 108400 | 108200 | 671 |
| 462 | 20250424 | 114500 | 83947681950 | 108200 | 108300 | 108400 | 108200 | 1320 |
| 463 | 20250424 | 114400 | 83804760600 | 108300 | 108400 | 108500 | 108300 | 1070 |
| 464 | 20250424 | 114300 | 83688773800 | 108500 | 108350 | 108500 | 108200 | 1972 |
| 465 | 20250424 | 114200 | 83475015450 | 108350 | 108100 | 108500 | 108100 | 1946 |
| 466 | 20250424 | 114100 | 83264173300 | 108100 | 108100 | 108300 | 108100 | 1254 |
| 467 | 20250424 | 114000 | 83128571650 | 108100 | 108100 | 108200 | 108100 | 1816 |
| 468 | 20250424 | 113900 | 82932209200 | 108100 | 108200 | 108300 | 108100 | 1089 |
| 469 | 20250424 | 113800 | 82814402500 | 108200 | 108300 | 108300 | 108100 | 1819 |
| 470 | 20250424 | 113700 | 82617577250 | 108300 | 108300 | 108400 | 108200 | 1044 |
| 471 | 20250424 | 113600 | 82504511250 | 108300 | 108300 | 108400 | 108300 | 1005 |
| 472 | 20250424 | 113500 | 82395651300 | 108400 | 108300 | 108400 | 108300 | 923 |
| 473 | 20250424 | 113400 | 82295668550 | 108400 | 108500 | 108500 | 108200 | 6447 |
| 474 | 20250424 | 113300 | 81596961850 | 108500 | 108500 | 108600 | 108500 | 928 |
| 475 | 20250424 | 113200 | 81496251050 | 108500 | 108500 | 108700 | 108500 | 1387 |
| 476 | 20250424 | 113100 | 81345679300 | 108500 | 108600 | 108700 | 108500 | 1475 |
| 477 | 20250424 | 113000 | 81185512250 | 108600 | 108600 | 108800 | 108600 | 1400 |
| 478 | 20250424 | 112900 | 81033421050 | 108600 | 108500 | 108700 | 108400 | 2796 |
| 479 | 20250424 | 112800 | 80729967100 | 108500 | 108600 | 108600 | 108500 | 3326 |
| 480 | 20250424 | 112700 | 80368834950 | 108600 | 108600 | 108800 | 108500 | 4652 |
| 481 | 20250424 | 112600 | 79863400750 | 108600 | 108550 | 108700 | 108500 | 2295 |
| 482 | 20250424 | 112500 | 79614059900 | 108600 | 108500 | 108600 | 108500 | 1935 |
| 483 | 20250424 | 112400 | 79404000450 | 108500 | 108500 | 108600 | 108400 | 1046 |
| 484 | 20250424 | 112300 | 79290508150 | 108500 | 108500 | 108600 | 108400 | 2184 |
| 485 | 20250424 | 112200 | 79053555250 | 108600 | 108500 | 108600 | 108500 | 1351 |
| 486 | 20250424 | 112100 | 78906937500 | 108500 | 108600 | 108600 | 108500 | 1021 |
| 487 | 20250424 | 112000 | 78796146700 | 108500 | 108600 | 108700 | 108500 | 1399 |
| 488 | 20250424 | 111900 | 78644250150 | 108600 | 108500 | 108700 | 108500 | 2254 |
| 489 | 20250424 | 111800 | 78399555550 | 108500 | 108700 | 108700 | 108500 | 1393 |
| 490 | 20250424 | 111700 | 78248292900 | 108600 | 108500 | 108700 | 108400 | 3421 |
| 491 | 20250424 | 111600 | 77876886800 | 108400 | 108500 | 108700 | 108400 | 6035 |
| 492 | 20250424 | 111500 | 77222105900 | 108500 | 108500 | 108700 | 108400 | 1924 |
| 493 | 20250424 | 111400 | 77013243550 | 108500 | 108400 | 108600 | 108200 | 2590 |
| 494 | 20250424 | 111300 | 76732438650 | 108500 | 108600 | 108600 | 108300 | 1383 |
| 495 | 20250424 | 111200 | 76582375250 | 108500 | 108200 | 108800 | 108100 | 4298 |
| 496 | 20250424 | 111100 | 76116199000 | 108200 | 108100 | 108300 | 108000 | 2186 |
| 497 | 20250424 | 111000 | 75879638100 | 108100 | 107800 | 108100 | 107800 | 2590 |
| 498 | 20250424 | 110900 | 75600035200 | 107800 | 108100 | 108100 | 107800 | 1930 |
| 499 | 20250424 | 110800 | 75391758000 | 108100 | 108300 | 108400 | 108000 | 2161 |
| 500 | 20250424 | 110700 | 75157978600 | 108400 | 108200 | 108500 | 108200 | 2517 |
| 501 | 20250424 | 110600 | 74885272400 | 108200 | 108200 | 108600 | 108100 | 4736 |
| 502 | 20250424 | 110500 | 74372320300 | 108300 | 107700 | 108300 | 107700 | 4403 |
| 503 | 20250424 | 110400 | 73896788400 | 107700 | 107800 | 107900 | 107600 | 1906 |
| 504 | 20250424 | 110300 | 73691450800 | 107800 | 107600 | 107900 | 107600 | 1949 |
| 505 | 20250424 | 110200 | 73481634000 | 107600 | 107700 | 107700 | 107500 | 2300 |
| 506 | 20250424 | 110100 | 73234201450 | 107600 | 107500 | 107700 | 107500 | 2699 |
| 507 | 20250424 | 110000 | 72943904600 | 107600 | 107550 | 107600 | 107500 | 1982 |
| 508 | 20250424 | 105900 | 72730815850 | 107500 | 107500 | 107600 | 107400 | 2067 |
| 509 | 20250424 | 105800 | 72508643650 | 107500 | 107400 | 107600 | 107400 | 2600 |
| 510 | 20250424 | 105700 | 72229237650 | 107400 | 107400 | 107500 | 107400 | 1834 |
| 511 | 20250424 | 105600 | 72032195150 | 107400 | 107500 | 107600 | 107400 | 1933 |
| 512 | 20250424 | 105500 | 71824381450 | 107500 | 107500 | 107600 | 107400 | 1283 |
| 513 | 20250424 | 105400 | 71686446900 | 107500 | 107600 | 107600 | 107400 | 2289 |
| 514 | 20250424 | 105300 | 71440442300 | 107500 | 107700 | 107800 | 107500 | 2781 |
| 515 | 20250424 | 105200 | 71141265500 | 107700 | 107900 | 108000 | 107700 | 2201 |
| 516 | 20250424 | 105100 | 70903956250 | 107900 | 107700 | 108000 | 107600 | 2830 |
| 517 | 20250424 | 105000 | 70599003050 | 107700 | 107800 | 107900 | 107500 | 2440 |
| 518 | 20250424 | 104900 | 70336033950 | 107700 | 107800 | 107900 | 107400 | 6471 |
| 519 | 20250424 | 104800 | 69639913950 | 107800 | 107800 | 107900 | 107600 | 3562 |
| 520 | 20250424 | 104700 | 69256149650 | 107800 | 107400 | 107900 | 107400 | 5280 |
| 521 | 20250424 | 104600 | 68687426900 | 107400 | 107400 | 107500 | 107300 | 3952 |
| 522 | 20250424 | 104500 | 68263069400 | 107400 | 107300 | 107600 | 107300 | 2660 |
| 523 | 20250424 | 104400 | 67977380200 | 107300 | 107400 | 107700 | 107300 | 2663 |
| 524 | 20250424 | 104300 | 67691293050 | 107400 | 107400 | 107500 | 107400 | 1731 |
| 525 | 20250424 | 104200 | 67505368900 | 107400 | 107800 | 107800 | 107400 | 3024 |
| 526 | 20250424 | 104100 | 67180033500 | 107800 | 107700 | 108000 | 107600 | 4323 |
| 527 | 20250424 | 104000 | 66714074400 | 107700 | 107800 | 107800 | 107500 | 2861 |
| 528 | 20250424 | 103900 | 66406154850 | 107900 | 107600 | 108000 | 107600 | 4635 |
| 529 | 20250424 | 103800 | 65906481500 | 107600 | 107600 | 107800 | 107600 | 2178 |
| 530 | 20250424 | 103700 | 65672071450 | 107700 | 107600 | 107800 | 107500 | 2300 |
| 531 | 20250424 | 103600 | 65424456950 | 107700 | 107800 | 107900 | 107600 | 2269 |
| 532 | 20250424 | 103500 | 65179996250 | 107800 | 108100 | 108200 | 107800 | 3216 |
| 533 | 20250424 | 103400 | 64832561750 | 108100 | 107900 | 108200 | 107900 | 3130 |
| 534 | 20250424 | 103300 | 64494384150 | 107900 | 107700 | 108100 | 107600 | 6919 |
| 535 | 20250424 | 103200 | 63747918400 | 107700 | 107600 | 107800 | 107400 | 4061 |
| 536 | 20250424 | 103100 | 63311050700 | 107700 | 107500 | 107800 | 107500 | 3156 |
| 537 | 20250424 | 103000 | 62971282900 | 107500 | 107200 | 107600 | 107100 | 3185 |
| 538 | 20250424 | 102900 | 62629187900 | 107200 | 107100 | 107400 | 106900 | 7118 |
| 539 | 20250424 | 102800 | 61867092650 | 107200 | 107300 | 107500 | 107200 | 4717 |
| 540 | 20250424 | 102700 | 61360923850 | 107400 | 107600 | 107600 | 107300 | 6259 |
| 541 | 20250424 | 102600 | 60688163300 | 107700 | 107400 | 107700 | 107300 | 5926 |
| 542 | 20250424 | 102500 | 60051081300 | 107400 | 108000 | 108100 | 107300 | 7346 |
| 543 | 20250424 | 102400 | 59260757600 | 108000 | 108100 | 108300 | 108000 | 10536 |
| 544 | 20250424 | 102300 | 58121156850 | 108100 | 107700 | 108100 | 107600 | 7819 |
| 545 | 20250424 | 102200 | 57277914150 | 107700 | 107400 | 107900 | 107300 | 10283 |
| 546 | 20250424 | 102100 | 56170296150 | 107400 | 107000 | 107500 | 106800 | 15428 |
| 547 | 20250424 | 102000 | 54517476850 | 106900 | 107300 | 107300 | 106800 | 15662 |
| 548 | 20250424 | 101900 | 52841083400 | 107300 | 107500 | 107700 | 107200 | 12378 |
| 549 | 20250424 | 101800 | 51511673150 | 107500 | 107400 | 107700 | 107400 | 12147 |
| 550 | 20250424 | 101700 | 50205703350 | 107400 | 107700 | 107800 | 107200 | 10437 |
| 551 | 20250424 | 101600 | 49084735050 | 107700 | 107600 | 107900 | 107400 | 15543 |
| 552 | 20250424 | 101500 | 47412048350 | 107500 | 107800 | 107900 | 107500 | 8342 |
| 553 | 20250424 | 101400 | 46513273600 | 107900 | 108400 | 108500 | 107700 | 15942 |
| 554 | 20250424 | 101300 | 44790656700 | 108400 | 108700 | 108700 | 108300 | 6324 |
| 555 | 20250424 | 101200 | 44104496150 | 108600 | 108750 | 109000 | 108600 | 4720 |
| 556 | 20250424 | 101100 | 43591354800 | 108700 | 108900 | 109000 | 108700 | 4634 |
| 557 | 20250424 | 101000 | 43087009650 | 109000 | 109000 | 109100 | 108900 | 1859 |
| 558 | 20250424 | 100900 | 42884444900 | 109000 | 109100 | 109100 | 108900 | 2442 |
| 559 | 20250424 | 100800 | 42618326600 | 109100 | 108800 | 109200 | 108700 | 11282 |
| 560 | 20250424 | 100700 | 41389247200 | 108800 | 108900 | 109000 | 108800 | 5753 |
| 561 | 20250424 | 100600 | 40762907600 | 108900 | 109200 | 109200 | 108800 | 7239 |
| 562 | 20250424 | 100500 | 39973388800 | 109200 | 109200 | 109300 | 108900 | 14273 |
| 563 | 20250424 | 100400 | 38416834400 | 109300 | 109400 | 109500 | 109200 | 5671 |
| 564 | 20250424 | 100300 | 37796675600 | 109300 | 109950 | 109950 | 109300 | 10387 |
| 565 | 20250424 | 100200 | 36658508400 | 109950 | 110100 | 110200 | 109900 | 10606 |
| 566 | 20250424 | 100100 | 35491768150 | 110100 | 110300 | 110400 | 110100 | 5680 |
| 567 | 20250424 | 100000 | 34865659650 | 110300 | 110400 | 110500 | 110300 | 1997 |
| 568 | 20250424 | 095900 | 34645270650 | 110400 | 110600 | 110600 | 110300 | 5281 |
| 569 | 20250424 | 095800 | 34062010200 | 110500 | 110500 | 110600 | 110500 | 605 |
| 570 | 20250424 | 095700 | 33995151200 | 110500 | 110600 | 110800 | 110500 | 1785 |
| 571 | 20250424 | 095600 | 33797728900 | 110600 | 110500 | 110600 | 110500 | 909 |
| 572 | 20250424 | 095500 | 33697280000 | 110500 | 110600 | 110700 | 110500 | 1378 |
| 573 | 20250424 | 095400 | 33544920250 | 110500 | 110600 | 110700 | 110500 | 2564 |
| 574 | 20250424 | 095300 | 33261370750 | 110600 | 110800 | 110800 | 110500 | 1418 |
| 575 | 20250424 | 095200 | 33104552550 | 110800 | 110800 | 110900 | 110700 | 592 |
| 576 | 20250424 | 095100 | 33038973450 | 110800 | 111000 | 111000 | 110800 | 906 |
| 577 | 20250424 | 095000 | 32938508000 | 110900 | 110900 | 111100 | 110800 | 622 |
| 578 | 20250424 | 094900 | 32869485500 | 110900 | 110550 | 110900 | 110500 | 1794 |
| 579 | 20250424 | 094800 | 32671034750 | 110550 | 110900 | 110900 | 110500 | 2236 |
| 580 | 20250424 | 094700 | 32423777850 | 110900 | 110600 | 111000 | 110600 | 2970 |
| 581 | 20250424 | 094600 | 32094667750 | 110600 | 110650 | 110700 | 110600 | 1586 |
| 582 | 20250424 | 094500 | 31919251550 | 110650 | 110700 | 110800 | 110600 | 2197 |
| 583 | 20250424 | 094400 | 31676091950 | 110700 | 110600 | 110750 | 110500 | 2331 |
| 584 | 20250424 | 094300 | 31418266700 | 110600 | 110700 | 110700 | 110600 | 937 |
| 585 | 20250424 | 094200 | 31314577800 | 110700 | 110700 | 110900 | 110500 | 1766 |
| 586 | 20250424 | 094100 | 31119068950 | 110600 | 111000 | 111100 | 110600 | 1785 |
| 587 | 20250424 | 094000 | 30921390300 | 111100 | 111100 | 111300 | 111000 | 1962 |
| 588 | 20250424 | 093900 | 30703275250 | 111100 | 110900 | 111200 | 110800 | 1327 |
| 589 | 20250424 | 093800 | 30556070650 | 110800 | 110500 | 110900 | 110400 | 4155 |
| 590 | 20250424 | 093700 | 30096578550 | 110600 | 110800 | 110800 | 110500 | 3973 |
| 591 | 20250424 | 093600 | 29656950700 | 110700 | 111000 | 111000 | 110700 | 2031 |
| 592 | 20250424 | 093500 | 29431793800 | 111000 | 111100 | 111100 | 110900 | 4022 |
| 593 | 20250424 | 093400 | 28985358600 | 111000 | 111550 | 111600 | 111000 | 4282 |
| 594 | 20250424 | 093300 | 28509083450 | 111500 | 111400 | 111600 | 111300 | 2052 |
| 595 | 20250424 | 093200 | 28280396250 | 111400 | 111600 | 111600 | 111300 | 3184 |
| 596 | 20250424 | 093100 | 27925604350 | 111600 | 111850 | 111850 | 111600 | 2754 |
| 597 | 20250424 | 093000 | 27617926700 | 111800 | 112000 | 112000 | 111700 | 2702 |
| 598 | 20250424 | 092900 | 27315729500 | 111900 | 111600 | 112000 | 111600 | 4827 |
| 599 | 20250424 | 092800 | 26776432200 | 111700 | 111600 | 111800 | 111500 | 2760 |
| 600 | 20250424 | 092700 | 26468271100 | 111600 | 111800 | 111800 | 111500 | 2515 |
| 601 | 20250424 | 092600 | 26187278900 | 111800 | 111400 | 111900 | 111300 | 6333 |
| 602 | 20250424 | 092500 | 25480922400 | 111400 | 111800 | 111900 | 111400 | 7590 |
| 603 | 20250424 | 092400 | 24633682700 | 111800 | 112300 | 112600 | 111700 | 12856 |
| 604 | 20250424 | 092300 | 23191567050 | 112300 | 112200 | 112400 | 112100 | 4624 |
| 605 | 20250424 | 092200 | 22672401650 | 112200 | 111900 | 112200 | 111900 | 5861 |
| 606 | 20250424 | 092100 | 22015551400 | 112000 | 111700 | 112100 | 111700 | 8798 |
| 607 | 20250424 | 092000 | 21031676400 | 111800 | 112000 | 112100 | 111500 | 8972 |
| 608 | 20250424 | 091900 | 20029509100 | 112000 | 111500 | 112200 | 111500 | 11016 |
| 609 | 20250424 | 091800 | 18796674300 | 111600 | 111900 | 111900 | 111300 | 10172 |
| 610 | 20250424 | 091700 | 17661214600 | 111800 | 111300 | 112000 | 111300 | 6457 |
| 611 | 20250424 | 091600 | 16939735400 | 111500 | 111000 | 111500 | 110900 | 7321 |
| 612 | 20250424 | 091500 | 16126506400 | 111000 | 110200 | 111000 | 110000 | 17846 |
| 613 | 20250424 | 091400 | 14159622600 | 110200 | 110400 | 110500 | 110100 | 10960 |
| 614 | 20250424 | 091300 | 12950860800 | 110300 | 110400 | 110400 | 110200 | 5063 |
| 615 | 20250424 | 091200 | 12392516750 | 110400 | 110500 | 110500 | 110400 | 2647 |
| 616 | 20250424 | 091100 | 12100218450 | 110500 | 110550 | 110600 | 110400 | 4570 |
| 617 | 20250424 | 091000 | 11595211900 | 110600 | 110500 | 110600 | 110400 | 3939 |
| 618 | 20250424 | 090900 | 11159893100 | 110500 | 111200 | 111200 | 110400 | 10022 |
| 619 | 20250424 | 090800 | 10049929600 | 111100 | 110500 | 111200 | 110500 | 7249 |
| 620 | 20250424 | 090700 | 9246772350 | 110500 | 110900 | 111000 | 110500 | 5851 |
| 621 | 20250424 | 090600 | 8599440550 | 110700 | 111200 | 111300 | 110700 | 5455 |
| 622 | 20250424 | 090500 | 7993614800 | 111200 | 110800 | 111400 | 110500 | 6202 |
| 623 | 20250424 | 090400 | 7306169200 | 110900 | 110400 | 111600 | 110200 | 17244 |
| 624 | 20250424 | 090300 | 5392435700 | 110300 | 110500 | 110600 | 110200 | 7429 |
| 625 | 20250424 | 090200 | 4572308200 | 110600 | 110600 | 110800 | 110400 | 7380 |
| 626 | 20250424 | 090100 | 3756327600 | 110600 | 111000 | 111000 | 110500 | 9473 |
| 627 | 20250424 | 090000 | 2706986600 | 111000 | 111600 | 111700 | 110400 | 24357 |