35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 3 | 20250304 | 194500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20250304 | 194400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20250304 | 194300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20250304 | 194200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20250304 | 194100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20250304 | 194000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20250304 | 193900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20250304 | 193800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20250304 | 193700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20250304 | 193600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20250304 | 193500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20250304 | 193400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20250304 | 193300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20250304 | 193200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20250304 | 193100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20250304 | 193000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20250304 | 192900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20250304 | 192800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20250304 | 192700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20250304 | 192600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20250304 | 192500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20250304 | 192400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20250304 | 192300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20250304 | 192200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20250304 | 192100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20250304 | 192000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20250304 | 191900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20250304 | 191800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20250304 | 191700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20250304 | 191600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 33 | 20250304 | 191500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20250304 | 191400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20250304 | 191300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20250304 | 191200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20250304 | 191100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20250304 | 191000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20250304 | 190900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20250304 | 190800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20250304 | 190700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20250304 | 190600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20250304 | 190500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20250304 | 190400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20250304 | 190300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20250304 | 190200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20250304 | 190100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20250304 | 190000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20250304 | 185900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20250304 | 185800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20250304 | 185700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20250304 | 185600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20250304 | 185500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20250304 | 185400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20250304 | 185300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20250304 | 185200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20250304 | 185100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20250304 | 185000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20250304 | 184900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20250304 | 184800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20250304 | 184700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20250304 | 184600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 63 | 20250304 | 184500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20250304 | 184400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20250304 | 184300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20250304 | 184200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20250304 | 184100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20250304 | 184000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20250304 | 183900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20250304 | 183800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20250304 | 183700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20250304 | 183600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20250304 | 183500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20250304 | 183400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20250304 | 183300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20250304 | 183200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20250304 | 183100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20250304 | 183000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20250304 | 182900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20250304 | 182800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20250304 | 182700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20250304 | 182600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20250304 | 182500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20250304 | 182400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20250304 | 182300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20250304 | 182200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20250304 | 182100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20250304 | 182000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20250304 | 181900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20250304 | 181800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20250304 | 181700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20250304 | 181600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 93 | 20250304 | 181500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20250304 | 181400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20250304 | 181300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20250304 | 181200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20250304 | 181100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20250304 | 181000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20250304 | 180900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20250304 | 180800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20250304 | 180700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20250304 | 180600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20250304 | 180500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20250304 | 180400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20250304 | 180300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20250304 | 180200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20250304 | 180100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20250304 | 180000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20250304 | 175900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20250304 | 175800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20250304 | 175700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20250304 | 175600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20250304 | 175500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20250304 | 175400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20250304 | 175300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20250304 | 175200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20250304 | 175100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20250304 | 175000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20250304 | 174900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20250304 | 174800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20250304 | 174700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20250304 | 174600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 123 | 20250304 | 174500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20250304 | 174400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20250304 | 174300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20250304 | 174200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20250304 | 174100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20250304 | 174000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20250304 | 173900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20250304 | 173800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20250304 | 173700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20250304 | 173600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20250304 | 173500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20250304 | 173400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20250304 | 173300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20250304 | 173200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20250304 | 173100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20250304 | 173000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20250304 | 172900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20250304 | 172800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20250304 | 172700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20250304 | 172600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20250304 | 172500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20250304 | 172400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20250304 | 172300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20250304 | 172200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20250304 | 172100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20250304 | 172000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20250304 | 171900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20250304 | 171800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20250304 | 171700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20250304 | 171600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 153 | 20250304 | 171500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20250304 | 171400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20250304 | 171300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20250304 | 171200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20250304 | 171100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20250304 | 171000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20250304 | 170900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20250304 | 170800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20250304 | 170700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20250304 | 170600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20250304 | 170500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20250304 | 170400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20250304 | 170300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20250304 | 170200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20250304 | 170100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20250304 | 170000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20250304 | 165900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20250304 | 165800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20250304 | 165700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20250304 | 165600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20250304 | 165500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20250304 | 165400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20250304 | 165300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20250304 | 165200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20250304 | 165100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20250304 | 165000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20250304 | 164900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20250304 | 164800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20250304 | 164700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20250304 | 164600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 183 | 20250304 | 164500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20250304 | 164400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20250304 | 164300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20250304 | 164200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20250304 | 164100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20250304 | 164000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20250304 | 163900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20250304 | 163800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20250304 | 163700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20250304 | 163600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20250304 | 163500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20250304 | 163400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20250304 | 163300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20250304 | 163200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20250304 | 163100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20250304 | 163000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20250304 | 162900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20250304 | 162800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20250304 | 162700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20250304 | 162600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20250304 | 162500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20250304 | 162400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20250304 | 162300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20250304 | 162200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20250304 | 162100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20250304 | 162000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20250304 | 161900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20250304 | 161800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20250304 | 161700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20250304 | 161600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 213 | 20250304 | 161500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20250304 | 161400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20250304 | 161300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20250304 | 161200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20250304 | 161100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20250304 | 161000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20250304 | 160900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20250304 | 160800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20250304 | 160700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20250304 | 160600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20250304 | 160500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20250304 | 160400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20250304 | 160300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20250304 | 160200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20250304 | 160100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20250304 | 160000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20250304 | 155900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20250304 | 155800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20250304 | 155700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20250304 | 155600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20250304 | 155500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20250304 | 155400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20250304 | 155300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20250304 | 155200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20250304 | 155100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20250304 | 155000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20250304 | 154900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20250304 | 154800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20250304 | 154700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20250304 | 154600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 243 | 20250304 | 154500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20250304 | 154400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20250304 | 154300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20250304 | 154200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20250304 | 154100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20250304 | 154000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20250304 | 153900 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20250304 | 153800 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20250304 | 153700 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20250304 | 153600 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20250304 | 153500 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20250304 | 153400 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20250304 | 153300 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20250304 | 153200 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20250304 | 153100 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20250304 | 153000 | 33724086875 | 46550 | 46550 | 46550 | 46550 | 60075 |
| 259 | 20250304 | 152900 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20250304 | 152800 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20250304 | 152700 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20250304 | 152600 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20250304 | 152500 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20250304 | 152400 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20250304 | 152300 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20250304 | 152200 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20250304 | 152100 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20250304 | 152000 | 30927595625 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20250304 | 151900 | 30927595625 | 46900 | 46800 | 46900 | 46800 | 3075 |
| 270 | 20250304 | 151800 | 30783535125 | 46850 | 46800 | 46850 | 46800 | 1339 |
| 271 | 20250304 | 151700 | 30720863350 | 46800 | 46900 | 46900 | 46800 | 2770 |
| 272 | 20250304 | 151600 | 30591101675 | 46900 | 46900 | 46950 | 46850 | 885 |
| 273 | 20250304 | 151500 | 30549595975 | 46950 | 46900 | 46950 | 46900 | 918 |
| 274 | 20250304 | 151400 | 30506519925 | 46950 | 46900 | 47000 | 46850 | 2274 |
| 275 | 20250304 | 151300 | 30399919825 | 46900 | 46900 | 46950 | 46850 | 944 |
| 276 | 20250304 | 151200 | 30355667375 | 46900 | 46950 | 47000 | 46850 | 3247 |
| 277 | 20250304 | 151100 | 30203324325 | 46950 | 46950 | 47000 | 46900 | 770 |
| 278 | 20250304 | 151000 | 30167170800 | 46950 | 47000 | 47050 | 46900 | 4364 |
| 279 | 20250304 | 150900 | 29962126250 | 47000 | 47000 | 47050 | 47000 | 1462 |
| 280 | 20250304 | 150800 | 29893405550 | 47050 | 47050 | 47050 | 47000 | 2732 |
| 281 | 20250304 | 150700 | 29764908450 | 47050 | 47150 | 47150 | 47050 | 2220 |
| 282 | 20250304 | 150600 | 29660342025 | 47150 | 47150 | 47150 | 47100 | 634 |
| 283 | 20250304 | 150500 | 29630457675 | 47100 | 47250 | 47250 | 47100 | 1583 |
| 284 | 20250304 | 150400 | 29555820575 | 47200 | 47250 | 47250 | 47150 | 1098 |
| 285 | 20250304 | 150300 | 29504031575 | 47200 | 47200 | 47250 | 47200 | 337 |
| 286 | 20250304 | 150200 | 29488121025 | 47200 | 47200 | 47250 | 47150 | 578 |
| 287 | 20250304 | 150100 | 29460842675 | 47200 | 47175 | 47200 | 47150 | 200 |
| 288 | 20250304 | 150000 | 29451406825 | 47200 | 47200 | 47250 | 47150 | 624 |
| 289 | 20250304 | 145900 | 29421957625 | 47250 | 47250 | 47250 | 47200 | 1064 |
| 290 | 20250304 | 145800 | 29371729925 | 47200 | 47200 | 47250 | 47200 | 1270 |
| 291 | 20250304 | 145700 | 29311751500 | 47200 | 47200 | 47225 | 47200 | 262 |
| 292 | 20250304 | 145600 | 29299383950 | 47250 | 47250 | 47250 | 47150 | 983 |
| 293 | 20250304 | 145500 | 29252977200 | 47250 | 47150 | 47250 | 47150 | 752 |
| 294 | 20250304 | 145400 | 29217499500 | 47150 | 47150 | 47150 | 47100 | 1918 |
| 295 | 20250304 | 145300 | 29127152750 | 47150 | 47250 | 47300 | 47150 | 4910 |
| 296 | 20250304 | 145200 | 28895323850 | 47250 | 47300 | 47350 | 47250 | 1775 |
| 297 | 20250304 | 145100 | 28811354675 | 47350 | 47300 | 47350 | 47300 | 1552 |
| 298 | 20250304 | 145000 | 28737899725 | 47350 | 47400 | 47400 | 47300 | 308 |
| 299 | 20250304 | 144900 | 28723320225 | 47400 | 47350 | 47400 | 47350 | 658 |
| 300 | 20250304 | 144800 | 28692133675 | 47350 | 47350 | 47400 | 47350 | 463 |
| 301 | 20250304 | 144700 | 28670208575 | 47350 | 47400 | 47400 | 47350 | 590 |
| 302 | 20250304 | 144600 | 28642249375 | 47400 | 47400 | 47450 | 47350 | 919 |
| 303 | 20250304 | 144500 | 28598680875 | 47450 | 47400 | 47450 | 47350 | 314 |
| 304 | 20250304 | 144400 | 28583800525 | 47400 | 47450 | 47450 | 47350 | 474 |
| 305 | 20250304 | 144300 | 28561331575 | 47400 | 47400 | 47400 | 47350 | 1476 |
| 306 | 20250304 | 144200 | 28491434875 | 47350 | 47450 | 47450 | 47350 | 946 |
| 307 | 20250304 | 144100 | 28446593675 | 47450 | 47450 | 47450 | 47400 | 1459 |
| 308 | 20250304 | 144000 | 28377372125 | 47400 | 47450 | 47450 | 47400 | 956 |
| 309 | 20250304 | 143900 | 28332039025 | 47400 | 47450 | 47500 | 47400 | 1101 |
| 310 | 20250304 | 143800 | 28279769475 | 47500 | 47425 | 47500 | 47400 | 468 |
| 311 | 20250304 | 143700 | 28257545600 | 47425 | 47475 | 47475 | 47400 | 508 |
| 312 | 20250304 | 143600 | 28233442050 | 47475 | 47500 | 47550 | 47450 | 632 |
| 313 | 20250304 | 143500 | 28203400825 | 47500 | 47550 | 47600 | 47450 | 1340 |
| 314 | 20250304 | 143400 | 28139766875 | 47550 | 47550 | 47550 | 47500 | 1289 |
| 315 | 20250304 | 143300 | 28078500925 | 47550 | 47600 | 47600 | 47500 | 398 |
| 316 | 20250304 | 143200 | 28059572975 | 47600 | 47500 | 47600 | 47500 | 268 |
| 317 | 20250304 | 143100 | 28046828925 | 47500 | 47550 | 47550 | 47500 | 356 |
| 318 | 20250304 | 143000 | 28029903375 | 47550 | 47550 | 47600 | 47500 | 347 |
| 319 | 20250304 | 142900 | 28013403575 | 47550 | 47600 | 47600 | 47500 | 428 |
| 320 | 20250304 | 142800 | 27993063175 | 47600 | 47500 | 47600 | 47500 | 800 |
| 321 | 20250304 | 142700 | 27955003475 | 47500 | 47600 | 47650 | 47500 | 2341 |
| 322 | 20250304 | 142600 | 27843625675 | 47650 | 47650 | 47650 | 47600 | 402 |
| 323 | 20250304 | 142500 | 27824473675 | 47650 | 47700 | 47700 | 47600 | 742 |
| 324 | 20250304 | 142400 | 27789118275 | 47650 | 47650 | 47700 | 47600 | 1363 |
| 325 | 20250304 | 142300 | 27724170050 | 47650 | 47650 | 47700 | 47600 | 568 |
| 326 | 20250304 | 142200 | 27697098450 | 47650 | 47650 | 47700 | 47600 | 776 |
| 327 | 20250304 | 142100 | 27660117800 | 47650 | 47700 | 47700 | 47650 | 519 |
| 328 | 20250304 | 142000 | 27635364550 | 47650 | 47650 | 47700 | 47650 | 344 |
| 329 | 20250304 | 141900 | 27618966700 | 47650 | 47650 | 47650 | 47600 | 337 |
| 330 | 20250304 | 141800 | 27602911500 | 47650 | 47650 | 47700 | 47600 | 387 |
| 331 | 20250304 | 141700 | 27584475000 | 47650 | 47650 | 47700 | 47650 | 705 |
| 332 | 20250304 | 141600 | 27550862050 | 47650 | 47700 | 47750 | 47650 | 1271 |
| 333 | 20250304 | 141500 | 27490290400 | 47700 | 47700 | 47750 | 47700 | 426 |
| 334 | 20250304 | 141400 | 27469955050 | 47700 | 47700 | 47750 | 47650 | 372 |
| 335 | 20250304 | 141300 | 27452208775 | 47700 | 47800 | 47850 | 47650 | 7139 |
| 336 | 20250304 | 141200 | 27111278325 | 47850 | 47800 | 47850 | 47750 | 2706 |
| 337 | 20250304 | 141100 | 26981937525 | 47750 | 47725 | 47800 | 47725 | 2140 |
| 338 | 20250304 | 141000 | 26879717175 | 47725 | 47700 | 47750 | 47675 | 2516 |
| 339 | 20250304 | 140900 | 26759644075 | 47700 | 47650 | 47700 | 47600 | 1108 |
| 340 | 20250304 | 140800 | 26706854025 | 47650 | 47650 | 47650 | 47600 | 415 |
| 341 | 20250304 | 140700 | 26687095875 | 47650 | 47650 | 47700 | 47600 | 1755 |
| 342 | 20250304 | 140600 | 26603422875 | 47700 | 47675 | 47700 | 47650 | 615 |
| 343 | 20250304 | 140500 | 26574094750 | 47675 | 47650 | 47700 | 47650 | 470 |
| 344 | 20250304 | 140400 | 26551686975 | 47650 | 47650 | 47700 | 47650 | 496 |
| 345 | 20250304 | 140300 | 26528032175 | 47650 | 47700 | 47700 | 47600 | 933 |
| 346 | 20250304 | 140200 | 26483587325 | 47700 | 47525 | 47700 | 47525 | 1084 |
| 347 | 20250304 | 140100 | 26431971125 | 47500 | 47475 | 47500 | 47450 | 921 |
| 348 | 20250304 | 140000 | 26388233650 | 47450 | 47500 | 47500 | 47450 | 395 |
| 349 | 20250304 | 135900 | 26369478825 | 47500 | 47400 | 47550 | 47400 | 603 |
| 350 | 20250304 | 135800 | 26340855325 | 47400 | 47500 | 47550 | 47400 | 2197 |
| 351 | 20250304 | 135700 | 26236555300 | 47550 | 47500 | 47600 | 47500 | 493 |
| 352 | 20250304 | 135600 | 26213121200 | 47550 | 47650 | 47650 | 47500 | 1161 |
| 353 | 20250304 | 135500 | 26157887550 | 47650 | 47600 | 47650 | 47450 | 847 |
| 354 | 20250304 | 135400 | 26117590100 | 47450 | 47700 | 47700 | 47450 | 1931 |
| 355 | 20250304 | 135300 | 26025709950 | 47600 | 47800 | 47850 | 47600 | 2111 |
| 356 | 20250304 | 135200 | 25924946100 | 47800 | 47700 | 47800 | 47700 | 3831 |
| 357 | 20250304 | 135100 | 25741948425 | 47700 | 47800 | 47800 | 47650 | 1635 |
| 358 | 20250304 | 135000 | 25663926775 | 47800 | 47800 | 47850 | 47750 | 3037 |
| 359 | 20250304 | 134900 | 25518762725 | 47800 | 47350 | 47900 | 47350 | 20694 |
| 360 | 20250304 | 134800 | 24532650775 | 47300 | 47300 | 47350 | 47250 | 1642 |
| 361 | 20250304 | 134700 | 24454976450 | 47300 | 47200 | 47350 | 47150 | 9801 |
| 362 | 20250304 | 134600 | 23991959575 | 47175 | 47050 | 47200 | 47050 | 4550 |
| 363 | 20250304 | 134500 | 23777594900 | 47000 | 47000 | 47050 | 46950 | 4597 |
| 364 | 20250304 | 134400 | 23561511450 | 46950 | 46950 | 47000 | 46950 | 434 |
| 365 | 20250304 | 134300 | 23541118150 | 46950 | 46950 | 47000 | 46950 | 1181 |
| 366 | 20250304 | 134200 | 23485646300 | 46950 | 47000 | 47000 | 46950 | 1440 |
| 367 | 20250304 | 134100 | 23418032050 | 47000 | 46900 | 47000 | 46900 | 417 |
| 368 | 20250304 | 134000 | 23398445850 | 46950 | 46950 | 46950 | 46900 | 1384 |
| 369 | 20250304 | 133900 | 23333467550 | 46950 | 46850 | 46950 | 46850 | 1504 |
| 370 | 20250304 | 133800 | 23262944125 | 46850 | 46800 | 46850 | 46800 | 2434 |
| 371 | 20250304 | 133700 | 23148916300 | 46825 | 46825 | 46825 | 46800 | 804 |
| 372 | 20250304 | 133600 | 23111279550 | 46800 | 46800 | 46850 | 46800 | 199 |
| 373 | 20250304 | 133500 | 23101964575 | 46800 | 46800 | 46850 | 46800 | 493 |
| 374 | 20250304 | 133400 | 23078875100 | 46825 | 46850 | 46850 | 46800 | 362 |
| 375 | 20250304 | 133300 | 23061917425 | 46800 | 46800 | 46850 | 46800 | 639 |
| 376 | 20250304 | 133200 | 23032005275 | 46850 | 46850 | 46850 | 46800 | 726 |
| 377 | 20250304 | 133100 | 22997999550 | 46850 | 46800 | 46850 | 46750 | 4544 |
| 378 | 20250304 | 133000 | 22785328525 | 46800 | 46750 | 46800 | 46750 | 687 |
| 379 | 20250304 | 132900 | 22753186725 | 46750 | 46750 | 46800 | 46750 | 307 |
| 380 | 20250304 | 132800 | 22738828675 | 46750 | 46750 | 46800 | 46750 | 654 |
| 381 | 20250304 | 132700 | 22708230025 | 46750 | 46750 | 46800 | 46750 | 186 |
| 382 | 20250304 | 132600 | 22699529200 | 46750 | 46750 | 46800 | 46750 | 505 |
| 383 | 20250304 | 132500 | 22675905100 | 46750 | 46750 | 46800 | 46750 | 179 |
| 384 | 20250304 | 132400 | 22667533950 | 46750 | 46750 | 46800 | 46750 | 763 |
| 385 | 20250304 | 132300 | 22631842450 | 46750 | 46800 | 46800 | 46750 | 1567 |
| 386 | 20250304 | 132200 | 22558579425 | 46800 | 46750 | 46800 | 46750 | 294 |
| 387 | 20250304 | 132100 | 22544824225 | 46750 | 46800 | 46800 | 46750 | 210 |
| 388 | 20250304 | 132000 | 22535004225 | 46800 | 46750 | 46800 | 46700 | 611 |
| 389 | 20250304 | 131900 | 22506441975 | 46700 | 46700 | 46750 | 46700 | 283 |
| 390 | 20250304 | 131800 | 22493213875 | 46700 | 46700 | 46750 | 46700 | 477 |
| 391 | 20250304 | 131700 | 22470919975 | 46700 | 46750 | 46750 | 46700 | 661 |
| 392 | 20250304 | 131600 | 22440027125 | 46700 | 46700 | 46750 | 46700 | 402 |
| 393 | 20250304 | 131500 | 22421247775 | 46700 | 46700 | 46750 | 46700 | 819 |
| 394 | 20250304 | 131400 | 22382986400 | 46750 | 46750 | 46750 | 46700 | 66 |
| 395 | 20250304 | 131300 | 22379903350 | 46750 | 46750 | 46750 | 46700 | 1239 |
| 396 | 20250304 | 131200 | 22322018400 | 46700 | 46750 | 46750 | 46700 | 400 |
| 397 | 20250304 | 131100 | 22303320000 | 46700 | 46725 | 46750 | 46700 | 328 |
| 398 | 20250304 | 131000 | 22287986725 | 46750 | 46725 | 46750 | 46725 | 120 |
| 399 | 20250304 | 130900 | 22282376925 | 46750 | 46700 | 46750 | 46700 | 1027 |
| 400 | 20250304 | 130800 | 22234366325 | 46700 | 46750 | 46800 | 46700 | 1913 |
| 401 | 20250304 | 130700 | 22144934275 | 46750 | 46750 | 46800 | 46750 | 905 |
| 402 | 20250304 | 130600 | 22102613650 | 46800 | 46750 | 46800 | 46750 | 129 |
| 403 | 20250304 | 130500 | 22096581975 | 46750 | 46750 | 46800 | 46750 | 551 |
| 404 | 20250304 | 130400 | 22070802925 | 46750 | 46750 | 46800 | 46750 | 364 |
| 405 | 20250304 | 130300 | 22053780150 | 46750 | 46750 | 46800 | 46750 | 1059 |
| 406 | 20250304 | 130200 | 22004271825 | 46750 | 46825 | 46825 | 46750 | 235 |
| 407 | 20250304 | 130100 | 21993275025 | 46825 | 46800 | 46825 | 46775 | 282 |
| 408 | 20250304 | 130000 | 21980077125 | 46775 | 46775 | 46800 | 46775 | 211 |
| 409 | 20250304 | 125900 | 21970203425 | 46800 | 46800 | 46850 | 46750 | 384 |
| 410 | 20250304 | 125800 | 21952232150 | 46825 | 46800 | 46850 | 46800 | 125 |
| 411 | 20250304 | 125700 | 21946379975 | 46800 | 46800 | 46800 | 46800 | 88 |
| 412 | 20250304 | 125600 | 21942261575 | 46800 | 46800 | 46850 | 46800 | 242 |
| 413 | 20250304 | 125500 | 21930931725 | 46850 | 46800 | 46850 | 46800 | 414 |
| 414 | 20250304 | 125400 | 21911556375 | 46800 | 46850 | 46850 | 46800 | 251 |
| 415 | 20250304 | 125300 | 21899808575 | 46850 | 46800 | 46850 | 46775 | 467 |
| 416 | 20250304 | 125200 | 21877952875 | 46800 | 46750 | 46800 | 46750 | 171 |
| 417 | 20250304 | 125100 | 21869950775 | 46800 | 46750 | 46800 | 46750 | 642 |
| 418 | 20250304 | 125000 | 21839906475 | 46750 | 46750 | 46800 | 46750 | 2911 |
| 419 | 20250304 | 124900 | 21703817175 | 46750 | 46750 | 46800 | 46750 | 72 |
| 420 | 20250304 | 124800 | 21700450875 | 46800 | 46800 | 46850 | 46750 | 1114 |
| 421 | 20250304 | 124700 | 21648315825 | 46850 | 46800 | 46850 | 46800 | 610 |
| 422 | 20250304 | 124600 | 21619746750 | 46800 | 46825 | 46850 | 46800 | 646 |
| 423 | 20250304 | 124500 | 21589510450 | 46825 | 46800 | 46850 | 46800 | 87 |
| 424 | 20250304 | 124400 | 21585437600 | 46800 | 46775 | 46850 | 46775 | 1700 |
| 425 | 20250304 | 124300 | 21505877425 | 46800 | 46800 | 46800 | 46775 | 1303 |
| 426 | 20250304 | 124200 | 21444898700 | 46800 | 46775 | 46800 | 46775 | 106 |
| 427 | 20250304 | 124100 | 21439938775 | 46800 | 46800 | 46800 | 46775 | 309 |
| 428 | 20250304 | 124000 | 21425478975 | 46775 | 46750 | 46800 | 46750 | 112 |
| 429 | 20250304 | 123900 | 21420238550 | 46750 | 46750 | 46800 | 46700 | 384 |
| 430 | 20250304 | 123800 | 21402286550 | 46750 | 46750 | 46800 | 46750 | 363 |
| 431 | 20250304 | 123700 | 21385313300 | 46750 | 46700 | 46750 | 46700 | 1863 |
| 432 | 20250304 | 123600 | 21298220550 | 46700 | 46725 | 46750 | 46700 | 57 |
| 433 | 20250304 | 123500 | 21295557175 | 46700 | 46700 | 46750 | 46700 | 363 |
| 434 | 20250304 | 123400 | 21278604775 | 46700 | 46725 | 46750 | 46650 | 1109 |
| 435 | 20250304 | 123300 | 21226814250 | 46700 | 46700 | 46750 | 46700 | 121 |
| 436 | 20250304 | 123200 | 21221161050 | 46700 | 46700 | 46750 | 46700 | 22 |
| 437 | 20250304 | 123100 | 21220133425 | 46700 | 46700 | 46700 | 46700 | 621 |
| 438 | 20250304 | 123000 | 21191132725 | 46700 | 46700 | 46750 | 46700 | 278 |
| 439 | 20250304 | 122900 | 21178149925 | 46700 | 46700 | 46725 | 46700 | 407 |
| 440 | 20250304 | 122800 | 21159142925 | 46700 | 46700 | 46700 | 46700 | 191 |
| 441 | 20250304 | 122700 | 21150223225 | 46700 | 46750 | 46750 | 46700 | 192 |
| 442 | 20250304 | 122600 | 21141253975 | 46700 | 46700 | 46750 | 46700 | 54 |
| 443 | 20250304 | 122500 | 21138731125 | 46700 | 46700 | 46750 | 46700 | 469 |
| 444 | 20250304 | 122400 | 21116825175 | 46700 | 46750 | 46750 | 46700 | 74 |
| 445 | 20250304 | 122300 | 21113369125 | 46750 | 46700 | 46750 | 46700 | 477 |
| 446 | 20250304 | 122200 | 21091092950 | 46700 | 46700 | 46750 | 46700 | 265 |
| 447 | 20250304 | 122100 | 21078716200 | 46700 | 46700 | 46750 | 46700 | 66 |
| 448 | 20250304 | 122000 | 21075633700 | 46700 | 46700 | 46750 | 46700 | 477 |
| 449 | 20250304 | 121900 | 21053354600 | 46700 | 46700 | 46750 | 46700 | 11 |
| 450 | 20250304 | 121800 | 21052840500 | 46700 | 46700 | 46700 | 46650 | 1051 |
| 451 | 20250304 | 121700 | 21003759350 | 46700 | 46700 | 46750 | 46650 | 2064 |
| 452 | 20250304 | 121600 | 20907359800 | 46750 | 46725 | 46750 | 46700 | 130 |
| 453 | 20250304 | 121500 | 20901288575 | 46725 | 46750 | 46750 | 46700 | 173 |
| 454 | 20250304 | 121400 | 20893206225 | 46750 | 46700 | 46750 | 46700 | 598 |
| 455 | 20250304 | 121300 | 20865250925 | 46700 | 46700 | 46750 | 46700 | 126 |
| 456 | 20250304 | 121200 | 20859365050 | 46750 | 46750 | 46750 | 46700 | 114 |
| 457 | 20250304 | 121100 | 20854040500 | 46700 | 46750 | 46750 | 46700 | 150 |
| 458 | 20250304 | 121000 | 20847034525 | 46750 | 46800 | 46800 | 46750 | 212 |
| 459 | 20250304 | 120900 | 20837123425 | 46750 | 46800 | 46800 | 46750 | 488 |
| 460 | 20250304 | 120800 | 20814308425 | 46750 | 46775 | 46775 | 46750 | 157 |
| 461 | 20250304 | 120700 | 20806968550 | 46800 | 46750 | 46800 | 46750 | 78 |
| 462 | 20250304 | 120600 | 20803319800 | 46800 | 46700 | 46800 | 46700 | 121 |
| 463 | 20250304 | 120500 | 20797662950 | 46750 | 46800 | 46800 | 46700 | 1739 |
| 464 | 20250304 | 120400 | 20716364225 | 46800 | 46750 | 46800 | 46750 | 883 |
| 465 | 20250304 | 120300 | 20675083875 | 46800 | 46800 | 46800 | 46750 | 112 |
| 466 | 20250304 | 120200 | 20669843475 | 46800 | 46800 | 46850 | 46800 | 325 |
| 467 | 20250304 | 120100 | 20654632000 | 46800 | 46800 | 46850 | 46800 | 2076 |
| 468 | 20250304 | 120000 | 20557420000 | 46800 | 46800 | 46850 | 46800 | 170 |
| 469 | 20250304 | 115900 | 20549461850 | 46800 | 46800 | 46800 | 46800 | 338 |
| 470 | 20250304 | 115800 | 20533643450 | 46800 | 46800 | 46850 | 46800 | 1225 |
| 471 | 20250304 | 115700 | 20476313050 | 46850 | 46800 | 46850 | 46800 | 103 |
| 472 | 20250304 | 115600 | 20471489150 | 46800 | 46850 | 46850 | 46800 | 369 |
| 473 | 20250304 | 115500 | 20454219900 | 46850 | 46850 | 46850 | 46800 | 90 |
| 474 | 20250304 | 115400 | 20450004100 | 46850 | 46850 | 46850 | 46800 | 1315 |
| 475 | 20250304 | 115300 | 20388461250 | 46850 | 46800 | 46850 | 46800 | 153 |
| 476 | 20250304 | 115200 | 20381296600 | 46800 | 46825 | 46850 | 46800 | 194 |
| 477 | 20250304 | 115100 | 20372210650 | 46825 | 46850 | 46850 | 46800 | 18 |
| 478 | 20250304 | 115000 | 20371367725 | 46850 | 46800 | 46850 | 46800 | 350 |
| 479 | 20250304 | 114900 | 20354986625 | 46800 | 46800 | 46850 | 46800 | 128 |
| 480 | 20250304 | 114800 | 20348992775 | 46800 | 46800 | 46850 | 46800 | 204 |
| 481 | 20250304 | 114700 | 20339445375 | 46800 | 46750 | 46800 | 46750 | 105 |
| 482 | 20250304 | 114600 | 20334532575 | 46800 | 46750 | 46800 | 46750 | 585 |
| 483 | 20250304 | 114500 | 20307160575 | 46750 | 46750 | 46800 | 46750 | 275 |
| 484 | 20250304 | 114400 | 20294291375 | 46800 | 46800 | 46850 | 46750 | 977 |
| 485 | 20250304 | 114300 | 20248568075 | 46800 | 46800 | 46800 | 46800 | 1228 |
| 486 | 20250304 | 114200 | 20191097675 | 46800 | 46850 | 46850 | 46800 | 333 |
| 487 | 20250304 | 114100 | 20175499075 | 46850 | 46800 | 46850 | 46800 | 318 |
| 488 | 20250304 | 114000 | 20160614700 | 46800 | 46800 | 46850 | 46800 | 381 |
| 489 | 20250304 | 113900 | 20142783750 | 46800 | 46800 | 46850 | 46800 | 109 |
| 490 | 20250304 | 113800 | 20137682250 | 46750 | 46800 | 46800 | 46750 | 1462 |
| 491 | 20250304 | 113700 | 20069286850 | 46750 | 46750 | 46800 | 46750 | 1243 |
| 492 | 20250304 | 113600 | 20011115050 | 46800 | 46850 | 46850 | 46800 | 595 |
| 493 | 20250304 | 113500 | 19983268675 | 46800 | 46850 | 46850 | 46800 | 1262 |
| 494 | 20250304 | 113400 | 19924203275 | 46800 | 46800 | 46850 | 46800 | 241 |
| 495 | 20250304 | 113300 | 19912919325 | 46800 | 46825 | 46850 | 46800 | 163 |
| 496 | 20250304 | 113200 | 19905289625 | 46800 | 46800 | 46850 | 46775 | 341 |
| 497 | 20250304 | 113100 | 19889329500 | 46775 | 46800 | 46800 | 46750 | 767 |
| 498 | 20250304 | 113000 | 19853453350 | 46750 | 46650 | 46750 | 46650 | 13086 |
| 499 | 20250304 | 112900 | 19242318550 | 46650 | 46650 | 46700 | 46600 | 9778 |
| 500 | 20250304 | 112800 | 18786075200 | 46600 | 46600 | 46650 | 46600 | 212 |
| 501 | 20250304 | 112700 | 18776189700 | 46600 | 46600 | 46600 | 46550 | 5564 |
| 502 | 20250304 | 112600 | 18516908900 | 46600 | 46550 | 46600 | 46550 | 102 |
| 503 | 20250304 | 112500 | 18512159450 | 46550 | 46600 | 46600 | 46550 | 436 |
| 504 | 20250304 | 112400 | 18491857900 | 46600 | 46600 | 46600 | 46550 | 366 |
| 505 | 20250304 | 112300 | 18474813225 | 46550 | 46550 | 46600 | 46550 | 308 |
| 506 | 20250304 | 112200 | 18460470375 | 46600 | 46550 | 46600 | 46550 | 637 |
| 507 | 20250304 | 112100 | 18430808775 | 46600 | 46550 | 46600 | 46550 | 1233 |
| 508 | 20250304 | 112000 | 18373386825 | 46600 | 46600 | 46600 | 46550 | 794 |
| 509 | 20250304 | 111900 | 18336421050 | 46600 | 46550 | 46600 | 46550 | 699 |
| 510 | 20250304 | 111800 | 18303855950 | 46550 | 46550 | 46600 | 46550 | 424 |
| 511 | 20250304 | 111700 | 18284111850 | 46550 | 46550 | 46600 | 46550 | 1079 |
| 512 | 20250304 | 111600 | 18233877875 | 46550 | 46575 | 46600 | 46550 | 6855 |
| 513 | 20250304 | 111500 | 17914767875 | 46550 | 46600 | 46600 | 46550 | 191 |
| 514 | 20250304 | 111400 | 17905874075 | 46550 | 46600 | 46600 | 46550 | 289 |
| 515 | 20250304 | 111300 | 17892410650 | 46550 | 46600 | 46600 | 46550 | 349 |
| 516 | 20250304 | 111200 | 17876153650 | 46600 | 46600 | 46650 | 46550 | 1445 |
| 517 | 20250304 | 111100 | 17808820050 | 46600 | 46600 | 46650 | 46550 | 1247 |
| 518 | 20250304 | 111000 | 17750710375 | 46600 | 46600 | 46650 | 46600 | 762 |
| 519 | 20250304 | 110900 | 17715200925 | 46600 | 46650 | 46650 | 46600 | 609 |
| 520 | 20250304 | 110800 | 17686820050 | 46600 | 46625 | 46650 | 46600 | 320 |
| 521 | 20250304 | 110700 | 17671905725 | 46650 | 46575 | 46650 | 46575 | 165 |
| 522 | 20250304 | 110600 | 17664215350 | 46600 | 46600 | 46600 | 46550 | 2227 |
| 523 | 20250304 | 110500 | 17560441000 | 46600 | 46600 | 46650 | 46600 | 3528 |
| 524 | 20250304 | 110400 | 17396031650 | 46600 | 46650 | 46675 | 46600 | 1169 |
| 525 | 20250304 | 110300 | 17341505125 | 46650 | 46650 | 46700 | 46650 | 245 |
| 526 | 20250304 | 110200 | 17330075575 | 46650 | 46650 | 46700 | 46650 | 165 |
| 527 | 20250304 | 110100 | 17322377675 | 46650 | 46600 | 46650 | 46600 | 724 |
| 528 | 20250304 | 110000 | 17288609950 | 46600 | 46650 | 46650 | 46600 | 745 |
| 529 | 20250304 | 105900 | 17253858175 | 46650 | 46675 | 46675 | 46650 | 312 |
| 530 | 20250304 | 105800 | 17239303325 | 46650 | 46650 | 46700 | 46600 | 1115 |
| 531 | 20250304 | 105700 | 17187287850 | 46700 | 46650 | 46700 | 46600 | 1743 |
| 532 | 20250304 | 105600 | 17105941550 | 46650 | 46650 | 46700 | 46650 | 1322 |
| 533 | 20250304 | 105500 | 17044269750 | 46650 | 46650 | 46650 | 46600 | 435 |
| 534 | 20250304 | 105400 | 17023978250 | 46650 | 46650 | 46650 | 46600 | 461 |
| 535 | 20250304 | 105300 | 17002476025 | 46600 | 46650 | 46650 | 46600 | 531 |
| 536 | 20250304 | 105200 | 16977708375 | 46650 | 46600 | 46650 | 46600 | 1867 |
| 537 | 20250304 | 105100 | 16890642425 | 46600 | 46600 | 46650 | 46550 | 1447 |
| 538 | 20250304 | 105000 | 16823216275 | 46600 | 46600 | 46650 | 46550 | 1450 |
| 539 | 20250304 | 104900 | 16755646575 | 46600 | 46650 | 46650 | 46600 | 2064 |
| 540 | 20250304 | 104800 | 16659431075 | 46650 | 46650 | 46650 | 46600 | 3567 |
| 541 | 20250304 | 104700 | 16493139475 | 46650 | 46600 | 46650 | 46600 | 3715 |
| 542 | 20250304 | 104600 | 16319943825 | 46600 | 46600 | 46650 | 46600 | 472 |
| 543 | 20250304 | 104500 | 16297938350 | 46600 | 46650 | 46700 | 46600 | 3233 |
| 544 | 20250304 | 104400 | 16147122200 | 46650 | 46675 | 46700 | 46650 | 1604 |
| 545 | 20250304 | 104300 | 16072294850 | 46700 | 46650 | 46700 | 46650 | 583 |
| 546 | 20250304 | 104200 | 16045095550 | 46700 | 46650 | 46700 | 46650 | 405 |
| 547 | 20250304 | 104100 | 16026193700 | 46650 | 46650 | 46700 | 46650 | 4664 |
| 548 | 20250304 | 104000 | 15808589800 | 46650 | 46650 | 46700 | 46650 | 790 |
| 549 | 20250304 | 103900 | 15771735150 | 46650 | 46650 | 46700 | 46650 | 2286 |
| 550 | 20250304 | 103800 | 15665092250 | 46650 | 46650 | 46700 | 46650 | 1688 |
| 551 | 20250304 | 103700 | 15586323775 | 46650 | 46725 | 46725 | 46650 | 1841 |
| 552 | 20250304 | 103600 | 15500363500 | 46725 | 46650 | 46750 | 46600 | 9343 |
| 553 | 20250304 | 103500 | 15064439975 | 46650 | 46700 | 46700 | 46650 | 2678 |
| 554 | 20250304 | 103400 | 14939507775 | 46700 | 46700 | 46750 | 46650 | 5656 |
| 555 | 20250304 | 103300 | 14675441200 | 46700 | 46750 | 46800 | 46700 | 13143 |
| 556 | 20250304 | 103200 | 14061346600 | 46800 | 46800 | 46850 | 46750 | 6905 |
| 557 | 20250304 | 103100 | 13738244100 | 46800 | 46850 | 46850 | 46800 | 3322 |
| 558 | 20250304 | 103000 | 13582660725 | 46850 | 46850 | 46900 | 46850 | 7734 |
| 559 | 20250304 | 102900 | 13220322125 | 46850 | 46900 | 46900 | 46850 | 686 |
| 560 | 20250304 | 102800 | 13188173400 | 46875 | 46950 | 46950 | 46850 | 2192 |
| 561 | 20250304 | 102700 | 13085370025 | 46900 | 46950 | 46950 | 46900 | 2361 |
| 562 | 20250304 | 102600 | 12974634100 | 46900 | 46975 | 47000 | 46900 | 1230 |
| 563 | 20250304 | 102500 | 12916917325 | 46975 | 46900 | 46975 | 46900 | 4712 |
| 564 | 20250304 | 102400 | 12695712050 | 46950 | 46900 | 46950 | 46850 | 4587 |
| 565 | 20250304 | 102300 | 12480578825 | 46900 | 46950 | 46950 | 46900 | 6641 |
| 566 | 20250304 | 102200 | 12169096150 | 46950 | 46950 | 47000 | 46900 | 5975 |
| 567 | 20250304 | 102100 | 11888575900 | 47000 | 47000 | 47000 | 46950 | 1319 |
| 568 | 20250304 | 102000 | 11826637700 | 46950 | 46950 | 47000 | 46950 | 993 |
| 569 | 20250304 | 101900 | 11780003550 | 46950 | 46950 | 47000 | 46950 | 2231 |
| 570 | 20250304 | 101800 | 11675244075 | 47000 | 47000 | 47050 | 46950 | 12491 |
| 571 | 20250304 | 101700 | 11088168225 | 47050 | 47000 | 47050 | 47000 | 517 |
| 572 | 20250304 | 101600 | 11063866700 | 47050 | 47025 | 47050 | 47000 | 2751 |
| 573 | 20250304 | 101500 | 10934552300 | 47025 | 47000 | 47050 | 47000 | 2378 |
| 574 | 20250304 | 101400 | 10822774150 | 47000 | 47050 | 47050 | 47000 | 1315 |
| 575 | 20250304 | 101300 | 10760914300 | 47050 | 47000 | 47100 | 47000 | 1237 |
| 576 | 20250304 | 101200 | 10702729125 | 47050 | 47050 | 47050 | 47000 | 1251 |
| 577 | 20250304 | 101100 | 10643875325 | 47050 | 47050 | 47100 | 47000 | 6687 |
| 578 | 20250304 | 101000 | 10329254700 | 47100 | 47100 | 47150 | 47050 | 3972 |
| 579 | 20250304 | 100900 | 10142215100 | 47100 | 47100 | 47150 | 47100 | 1589 |
| 580 | 20250304 | 100800 | 10067368550 | 47100 | 47125 | 47150 | 47100 | 1183 |
| 581 | 20250304 | 100700 | 10011644900 | 47100 | 47150 | 47150 | 47100 | 1956 |
| 582 | 20250304 | 100600 | 9919514050 | 47100 | 47125 | 47150 | 47100 | 1111 |
| 583 | 20250304 | 100500 | 9867179800 | 47100 | 47150 | 47150 | 47100 | 1394 |
| 584 | 20250304 | 100400 | 9801517875 | 47150 | 47150 | 47150 | 47100 | 1198 |
| 585 | 20250304 | 100300 | 9745071475 | 47150 | 47100 | 47150 | 47100 | 255 |
| 586 | 20250304 | 100200 | 9733058275 | 47100 | 47100 | 47150 | 47100 | 1551 |
| 587 | 20250304 | 100100 | 9659988175 | 47150 | 47125 | 47150 | 47100 | 1117 |
| 588 | 20250304 | 100000 | 9607347000 | 47100 | 47100 | 47125 | 47050 | 3456 |
| 589 | 20250304 | 095900 | 9444579125 | 47100 | 47150 | 47150 | 47050 | 9886 |
| 590 | 20250304 | 095800 | 8979157375 | 47100 | 47100 | 47150 | 47100 | 767 |
| 591 | 20250304 | 095700 | 8943029725 | 47100 | 47125 | 47150 | 47100 | 519 |
| 592 | 20250304 | 095600 | 8918570475 | 47125 | 47150 | 47150 | 47100 | 1072 |
| 593 | 20250304 | 095500 | 8868078475 | 47150 | 47125 | 47150 | 47100 | 2105 |
| 594 | 20250304 | 095400 | 8768927125 | 47125 | 47125 | 47150 | 47100 | 1106 |
| 595 | 20250304 | 095300 | 8716833325 | 47100 | 47150 | 47200 | 47100 | 861 |
| 596 | 20250304 | 095200 | 8676237200 | 47200 | 47150 | 47200 | 47150 | 1475 |
| 597 | 20250304 | 095100 | 8606687850 | 47150 | 47150 | 47150 | 47150 | 1493 |
| 598 | 20250304 | 095000 | 8536292900 | 47150 | 47150 | 47200 | 47150 | 984 |
| 599 | 20250304 | 094900 | 8489894100 | 47150 | 47175 | 47200 | 47150 | 503 |
| 600 | 20250304 | 094800 | 8466165000 | 47175 | 47100 | 47175 | 47100 | 958 |
| 601 | 20250304 | 094700 | 8421001350 | 47100 | 47100 | 47150 | 47100 | 1736 |
| 602 | 20250304 | 094600 | 8339155500 | 47150 | 47150 | 47150 | 47100 | 1184 |
| 603 | 20250304 | 094500 | 8283387500 | 47100 | 47075 | 47150 | 47050 | 4723 |
| 604 | 20250304 | 094400 | 8060947925 | 47075 | 47100 | 47125 | 47050 | 3486 |
| 605 | 20250304 | 094300 | 7896797550 | 47100 | 47150 | 47150 | 47100 | 4232 |
| 606 | 20250304 | 094200 | 7697465325 | 47150 | 47150 | 47150 | 47100 | 1590 |
| 607 | 20250304 | 094100 | 7622554550 | 47150 | 47150 | 47150 | 47100 | 2078 |
| 608 | 20250304 | 094000 | 7524621250 | 47150 | 47200 | 47200 | 47150 | 5694 |
| 609 | 20250304 | 093900 | 7256144575 | 47175 | 47200 | 47200 | 47150 | 2725 |
| 610 | 20250304 | 093800 | 7127594725 | 47200 | 47150 | 47200 | 47150 | 984 |
| 611 | 20250304 | 093700 | 7081187850 | 47150 | 47200 | 47225 | 47150 | 3401 |
| 612 | 20250304 | 093600 | 6920666425 | 47200 | 47200 | 47250 | 47200 | 1197 |
| 613 | 20250304 | 093500 | 6864164975 | 47200 | 47275 | 47275 | 47200 | 1599 |
| 614 | 20250304 | 093400 | 6788611550 | 47250 | 47250 | 47275 | 47250 | 940 |
| 615 | 20250304 | 093300 | 6744195525 | 47300 | 47250 | 47300 | 47250 | 1138 |
| 616 | 20250304 | 093200 | 6690423025 | 47300 | 47300 | 47300 | 47250 | 1842 |
| 617 | 20250304 | 093100 | 6603366825 | 47300 | 47300 | 47300 | 47250 | 1136 |
| 618 | 20250304 | 093000 | 6549652425 | 47250 | 47300 | 47350 | 47250 | 3699 |
| 619 | 20250304 | 092900 | 6374729325 | 47250 | 47250 | 47300 | 47250 | 589 |
| 620 | 20250304 | 092800 | 6346890975 | 47300 | 47300 | 47350 | 47250 | 1637 |
| 621 | 20250304 | 092700 | 6269456425 | 47300 | 47275 | 47350 | 47250 | 2630 |
| 622 | 20250304 | 092600 | 6145084025 | 47300 | 47275 | 47300 | 47250 | 554 |
| 623 | 20250304 | 092500 | 6118886225 | 47250 | 47275 | 47275 | 47250 | 480 |
| 624 | 20250304 | 092400 | 6096204925 | 47250 | 47250 | 47300 | 47200 | 796 |
| 625 | 20250304 | 092300 | 6058593675 | 47275 | 47300 | 47350 | 47250 | 3811 |
| 626 | 20250304 | 092200 | 5878398025 | 47300 | 47300 | 47350 | 47250 | 1781 |
| 627 | 20250304 | 092100 | 5794153475 | 47300 | 47300 | 47350 | 47300 | 959 |
| 628 | 20250304 | 092000 | 5748762825 | 47300 | 47250 | 47300 | 47250 | 2276 |
| 629 | 20250304 | 091900 | 5641136725 | 47300 | 47250 | 47300 | 47250 | 1202 |
| 630 | 20250304 | 091800 | 5584294475 | 47250 | 47200 | 47300 | 47150 | 2415 |
| 631 | 20250304 | 091700 | 5470236100 | 47200 | 47200 | 47200 | 47150 | 3564 |
| 632 | 20250304 | 091600 | 5302069475 | 47200 | 47200 | 47200 | 47150 | 963 |
| 633 | 20250304 | 091500 | 5256635075 | 47150 | 47250 | 47250 | 47150 | 1192 |
| 634 | 20250304 | 091400 | 5200368375 | 47200 | 47100 | 47250 | 47050 | 8731 |
| 635 | 20250304 | 091300 | 4788880900 | 47050 | 47100 | 47150 | 47050 | 9665 |
| 636 | 20250304 | 091200 | 4333864875 | 47100 | 47125 | 47150 | 47050 | 5379 |
| 637 | 20250304 | 091100 | 4080491475 | 47150 | 47150 | 47150 | 47100 | 2254 |
| 638 | 20250304 | 091000 | 3974287900 | 47150 | 47150 | 47200 | 47050 | 13325 |
| 639 | 20250304 | 090900 | 3346054625 | 47150 | 47250 | 47250 | 47100 | 13217 |
| 640 | 20250304 | 090800 | 2722928225 | 47250 | 47350 | 47350 | 47200 | 6776 |
| 641 | 20250304 | 090700 | 2402482425 | 47300 | 47400 | 47400 | 47300 | 4596 |
| 642 | 20250304 | 090600 | 2184893300 | 47350 | 47450 | 47500 | 47350 | 3851 |
| 643 | 20250304 | 090500 | 2002347450 | 47450 | 47400 | 47500 | 47350 | 4618 |
| 644 | 20250304 | 090400 | 1783300850 | 47400 | 47450 | 47450 | 47350 | 8053 |
| 645 | 20250304 | 090300 | 1401741750 | 47450 | 47550 | 47550 | 47450 | 4632 |
| 646 | 20250304 | 090200 | 1181746575 | 47500 | 47600 | 47650 | 47450 | 9080 |
| 647 | 20250304 | 090100 | 750167200 | 47600 | 47750 | 47800 | 47600 | 4285 |
| 648 | 20250304 | 090000 | 546022800 | 47700 | 47850 | 47900 | 47600 | 11314 |