35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 3 | 20250310 | 194400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20250310 | 194300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20250310 | 194200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20250310 | 194100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20250310 | 194000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20250310 | 193900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20250310 | 193800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20250310 | 193700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20250310 | 193600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20250310 | 193500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20250310 | 193400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20250310 | 193300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20250310 | 193200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20250310 | 193100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20250310 | 193000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20250310 | 192900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20250310 | 192800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20250310 | 192700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20250310 | 192600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20250310 | 192500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20250310 | 192400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20250310 | 192300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20250310 | 192200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20250310 | 192100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20250310 | 192000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20250310 | 191900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20250310 | 191800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20250310 | 191700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20250310 | 191600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20250310 | 191500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 33 | 20250310 | 191400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20250310 | 191300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20250310 | 191200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20250310 | 191100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20250310 | 191000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20250310 | 190900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20250310 | 190800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20250310 | 190700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20250310 | 190600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20250310 | 190500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20250310 | 190400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20250310 | 190300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20250310 | 190200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20250310 | 190100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20250310 | 190000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20250310 | 185900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20250310 | 185800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20250310 | 185700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20250310 | 185600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20250310 | 185500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20250310 | 185400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20250310 | 185300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20250310 | 185200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20250310 | 185100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20250310 | 185000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20250310 | 184900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20250310 | 184800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20250310 | 184700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20250310 | 184600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20250310 | 184500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 63 | 20250310 | 184400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20250310 | 184300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20250310 | 184200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20250310 | 184100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20250310 | 184000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20250310 | 183900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20250310 | 183800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20250310 | 183700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20250310 | 183600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20250310 | 183500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20250310 | 183400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20250310 | 183300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20250310 | 183200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20250310 | 183100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20250310 | 183000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20250310 | 182900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20250310 | 182800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20250310 | 182700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20250310 | 182600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20250310 | 182500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20250310 | 182400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20250310 | 182300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20250310 | 182200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20250310 | 182100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20250310 | 182000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20250310 | 181900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20250310 | 181800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20250310 | 181700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20250310 | 181600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20250310 | 181500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 93 | 20250310 | 181400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20250310 | 181300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20250310 | 181200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20250310 | 181100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20250310 | 181000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20250310 | 180900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20250310 | 180800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20250310 | 180700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20250310 | 180600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20250310 | 180500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20250310 | 180400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20250310 | 180300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20250310 | 180200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20250310 | 180100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20250310 | 180000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20250310 | 175900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20250310 | 175800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20250310 | 175700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20250310 | 175600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20250310 | 175500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20250310 | 175400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20250310 | 175300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20250310 | 175200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20250310 | 175100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20250310 | 175000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20250310 | 174900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20250310 | 174800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20250310 | 174700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20250310 | 174600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20250310 | 174500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 123 | 20250310 | 174400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20250310 | 174300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20250310 | 174200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20250310 | 174100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20250310 | 174000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20250310 | 173900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20250310 | 173800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20250310 | 173700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20250310 | 173600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20250310 | 173500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20250310 | 173400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20250310 | 173300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20250310 | 173200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20250310 | 173100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20250310 | 173000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20250310 | 172900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20250310 | 172800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20250310 | 172700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20250310 | 172600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20250310 | 172500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20250310 | 172400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20250310 | 172300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20250310 | 172200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20250310 | 172100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20250310 | 172000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20250310 | 171900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20250310 | 171800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20250310 | 171700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20250310 | 171600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20250310 | 171500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 153 | 20250310 | 171400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20250310 | 171300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20250310 | 171200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20250310 | 171100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20250310 | 171000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20250310 | 170900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20250310 | 170800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20250310 | 170700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20250310 | 170600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20250310 | 170500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20250310 | 170400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20250310 | 170300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20250310 | 170200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20250310 | 170100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20250310 | 170000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20250310 | 165900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20250310 | 165800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20250310 | 165700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20250310 | 165600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20250310 | 165500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20250310 | 165400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20250310 | 165300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20250310 | 165200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20250310 | 165100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20250310 | 165000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20250310 | 164900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20250310 | 164800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20250310 | 164700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20250310 | 164600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20250310 | 164500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 183 | 20250310 | 164400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20250310 | 164300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20250310 | 164200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20250310 | 164100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20250310 | 164000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20250310 | 163900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20250310 | 163800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20250310 | 163700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20250310 | 163600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20250310 | 163500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20250310 | 163400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20250310 | 163300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20250310 | 163200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20250310 | 163100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20250310 | 163000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20250310 | 162900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20250310 | 162800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20250310 | 162700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20250310 | 162600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20250310 | 162500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20250310 | 162400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20250310 | 162300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20250310 | 162200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20250310 | 162100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20250310 | 162000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20250310 | 161900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20250310 | 161800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20250310 | 161700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20250310 | 161600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20250310 | 161500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 213 | 20250310 | 161400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20250310 | 161300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20250310 | 161200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20250310 | 161100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20250310 | 161000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20250310 | 160900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20250310 | 160800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20250310 | 160700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20250310 | 160600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20250310 | 160500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20250310 | 160400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20250310 | 160300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20250310 | 160200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20250310 | 160100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20250310 | 160000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20250310 | 155900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20250310 | 155800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20250310 | 155700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20250310 | 155600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20250310 | 155500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20250310 | 155400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20250310 | 155300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20250310 | 155200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20250310 | 155100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20250310 | 155000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20250310 | 154900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20250310 | 154800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20250310 | 154700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20250310 | 154600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20250310 | 154500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 243 | 20250310 | 154400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20250310 | 154300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20250310 | 154200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20250310 | 154100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20250310 | 154000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20250310 | 153900 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20250310 | 153800 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20250310 | 153700 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20250310 | 153600 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20250310 | 153500 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20250310 | 153400 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20250310 | 153300 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20250310 | 153200 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20250310 | 153100 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20250310 | 153000 | 21769618700 | 50500 | 50500 | 50500 | 50500 | 7093 |
| 258 | 20250310 | 152900 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20250310 | 152800 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20250310 | 152700 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20250310 | 152600 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20250310 | 152500 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20250310 | 152400 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20250310 | 152300 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20250310 | 152200 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20250310 | 152100 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20250310 | 152000 | 21411422200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20250310 | 151900 | 21411422200 | 50600 | 50700 | 50700 | 50600 | 1146 |
| 269 | 20250310 | 151800 | 21353388700 | 50700 | 50600 | 50700 | 50600 | 184 |
| 270 | 20250310 | 151700 | 21344071300 | 50600 | 50700 | 50750 | 50600 | 4960 |
| 271 | 20250310 | 151600 | 21092622250 | 50700 | 50700 | 50700 | 50650 | 1156 |
| 272 | 20250310 | 151500 | 21034023900 | 50700 | 50650 | 50700 | 50650 | 315 |
| 273 | 20250310 | 151400 | 21018061750 | 50650 | 50700 | 50700 | 50650 | 400 |
| 274 | 20250310 | 151300 | 20997793600 | 50700 | 50700 | 50700 | 50600 | 602 |
| 275 | 20250310 | 151200 | 20967302150 | 50700 | 50650 | 50700 | 50600 | 681 |
| 276 | 20250310 | 151100 | 20932784850 | 50600 | 50600 | 50700 | 50600 | 154 |
| 277 | 20250310 | 151000 | 20924982000 | 50600 | 50700 | 50700 | 50600 | 230 |
| 278 | 20250310 | 150900 | 20913337950 | 50700 | 50600 | 50700 | 50600 | 676 |
| 279 | 20250310 | 150800 | 20879121050 | 50700 | 50600 | 50700 | 50600 | 311 |
| 280 | 20250310 | 150700 | 20863382400 | 50550 | 50650 | 50650 | 50500 | 1621 |
| 281 | 20250310 | 150600 | 20781370900 | 50600 | 50600 | 50700 | 50500 | 2142 |
| 282 | 20250310 | 150500 | 20672987850 | 50650 | 50600 | 50650 | 50600 | 524 |
| 283 | 20250310 | 150400 | 20646470750 | 50600 | 50700 | 50700 | 50600 | 174 |
| 284 | 20250310 | 150300 | 20637654700 | 50700 | 50600 | 50700 | 50600 | 500 |
| 285 | 20250310 | 150200 | 20612329600 | 50600 | 50600 | 50700 | 50600 | 2916 |
| 286 | 20250310 | 150100 | 20464777200 | 50600 | 50600 | 50600 | 50500 | 241 |
| 287 | 20250310 | 150000 | 20452585700 | 50500 | 50400 | 50600 | 50400 | 2175 |
| 288 | 20250310 | 145900 | 20342748150 | 50400 | 50500 | 50500 | 50400 | 442 |
| 289 | 20250310 | 145800 | 20320434100 | 50500 | 50500 | 50500 | 50400 | 464 |
| 290 | 20250310 | 145700 | 20297017000 | 50500 | 50500 | 50500 | 50400 | 326 |
| 291 | 20250310 | 145600 | 20280557300 | 50500 | 50500 | 50600 | 50500 | 220 |
| 292 | 20250310 | 145500 | 20269446900 | 50400 | 50500 | 50500 | 50400 | 143 |
| 293 | 20250310 | 145400 | 20262227600 | 50600 | 50500 | 50600 | 50400 | 438 |
| 294 | 20250310 | 145300 | 20240111750 | 50500 | 50500 | 50600 | 50400 | 1565 |
| 295 | 20250310 | 145200 | 20161071950 | 50600 | 50600 | 50700 | 50500 | 207 |
| 296 | 20250310 | 145100 | 20150602450 | 50600 | 50600 | 50700 | 50500 | 571 |
| 297 | 20250310 | 145000 | 20121728350 | 50600 | 50700 | 50700 | 50600 | 549 |
| 298 | 20250310 | 144900 | 20093932450 | 50600 | 50600 | 50600 | 50500 | 1076 |
| 299 | 20250310 | 144800 | 20039508450 | 50600 | 50500 | 50600 | 50500 | 242 |
| 300 | 20250310 | 144700 | 20027274650 | 50600 | 50500 | 50600 | 50400 | 2028 |
| 301 | 20250310 | 144600 | 19924850300 | 50500 | 50500 | 50500 | 50400 | 205 |
| 302 | 20250310 | 144500 | 19914498800 | 50500 | 50500 | 50500 | 50400 | 244 |
| 303 | 20250310 | 144400 | 19902178500 | 50400 | 50450 | 50500 | 50400 | 520 |
| 304 | 20250310 | 144300 | 19875936350 | 50400 | 50500 | 50500 | 50400 | 1024 |
| 305 | 20250310 | 144200 | 19824245650 | 50500 | 50500 | 50500 | 50400 | 290 |
| 306 | 20250310 | 144100 | 19809612500 | 50500 | 50500 | 50500 | 50400 | 175 |
| 307 | 20250310 | 144000 | 19800780600 | 50500 | 50500 | 50500 | 50400 | 165 |
| 308 | 20250310 | 143900 | 19792451900 | 50500 | 50450 | 50500 | 50400 | 225 |
| 309 | 20250310 | 143800 | 19781105750 | 50500 | 50450 | 50500 | 50400 | 567 |
| 310 | 20250310 | 143700 | 19752502950 | 50500 | 50500 | 50500 | 50400 | 227 |
| 311 | 20250310 | 143600 | 19741049200 | 50400 | 50500 | 50500 | 50400 | 220 |
| 312 | 20250310 | 143500 | 19729948200 | 50500 | 50500 | 50500 | 50400 | 373 |
| 313 | 20250310 | 143400 | 19711130600 | 50500 | 50400 | 50500 | 50400 | 394 |
| 314 | 20250310 | 143300 | 19691258900 | 50400 | 50500 | 50500 | 50400 | 172 |
| 315 | 20250310 | 143200 | 19682580700 | 50500 | 50500 | 50500 | 50400 | 143 |
| 316 | 20250310 | 143100 | 19675363700 | 50400 | 50500 | 50500 | 50400 | 196 |
| 317 | 20250310 | 143000 | 19665477400 | 50500 | 50500 | 50500 | 50400 | 1246 |
| 318 | 20250310 | 142900 | 19602670500 | 50400 | 50400 | 50500 | 50400 | 1268 |
| 319 | 20250310 | 142800 | 19538756900 | 50500 | 50450 | 50500 | 50400 | 271 |
| 320 | 20250310 | 142700 | 19525088200 | 50450 | 50400 | 50500 | 50400 | 273 |
| 321 | 20250310 | 142600 | 19511316700 | 50500 | 50400 | 50500 | 50400 | 1005 |
| 322 | 20250310 | 142500 | 19460575800 | 50400 | 50500 | 50500 | 50300 | 404 |
| 323 | 20250310 | 142400 | 19440208100 | 50400 | 50400 | 50500 | 50400 | 665 |
| 324 | 20250310 | 142300 | 19406687100 | 50400 | 50400 | 50400 | 50300 | 353 |
| 325 | 20250310 | 142200 | 19388900550 | 50300 | 50400 | 50500 | 50300 | 1128 |
| 326 | 20250310 | 142100 | 19332049150 | 50400 | 50400 | 50450 | 50300 | 4578 |
| 327 | 20250310 | 142000 | 19101313850 | 50450 | 50450 | 50500 | 50400 | 229 |
| 328 | 20250310 | 141900 | 19089766600 | 50450 | 50500 | 50500 | 50400 | 1378 |
| 329 | 20250310 | 141800 | 19020311450 | 50500 | 50600 | 50600 | 50400 | 2668 |
| 330 | 20250310 | 141700 | 18885579850 | 50500 | 50700 | 50700 | 50500 | 206 |
| 331 | 20250310 | 141600 | 18875150150 | 50700 | 50700 | 50700 | 50600 | 191 |
| 332 | 20250310 | 141500 | 18865475050 | 50700 | 50600 | 50700 | 50600 | 162 |
| 333 | 20250310 | 141400 | 18857270550 | 50600 | 50600 | 50700 | 50600 | 1086 |
| 334 | 20250310 | 141300 | 18802312250 | 50600 | 50700 | 50700 | 50600 | 242 |
| 335 | 20250310 | 141200 | 18790050950 | 50600 | 50600 | 50700 | 50600 | 57 |
| 336 | 20250310 | 141100 | 18787162050 | 50600 | 50600 | 50800 | 50600 | 254 |
| 337 | 20250310 | 141000 | 18774282250 | 50700 | 50700 | 50700 | 50600 | 197 |
| 338 | 20250310 | 140900 | 18764300150 | 50700 | 50600 | 50800 | 50600 | 297 |
| 339 | 20250310 | 140800 | 18749266250 | 50700 | 50700 | 50800 | 50700 | 254 |
| 340 | 20250310 | 140700 | 18736388150 | 50700 | 50700 | 50800 | 50600 | 417 |
| 341 | 20250310 | 140600 | 18715248550 | 50700 | 50700 | 50800 | 50700 | 1874 |
| 342 | 20250310 | 140500 | 18620226050 | 50700 | 50700 | 50700 | 50600 | 291 |
| 343 | 20250310 | 140400 | 18605484950 | 50600 | 50700 | 50700 | 50600 | 144 |
| 344 | 20250310 | 140300 | 18598192050 | 50700 | 50600 | 50700 | 50600 | 307 |
| 345 | 20250310 | 140200 | 18582635150 | 50500 | 50500 | 50600 | 50500 | 253 |
| 346 | 20250310 | 140100 | 18569840450 | 50600 | 50500 | 50600 | 50500 | 250 |
| 347 | 20250310 | 140000 | 18557201950 | 50600 | 50600 | 50700 | 50600 | 1751 |
| 348 | 20250310 | 135900 | 18468598850 | 50600 | 50600 | 50600 | 50500 | 144 |
| 349 | 20250310 | 135800 | 18461319150 | 50600 | 50600 | 50600 | 50500 | 316 |
| 350 | 20250310 | 135700 | 18445344750 | 50600 | 50600 | 50700 | 50500 | 404 |
| 351 | 20250310 | 135600 | 18424896050 | 50600 | 50500 | 50700 | 50500 | 391 |
| 352 | 20250310 | 135500 | 18405107000 | 50600 | 50600 | 50700 | 50600 | 202 |
| 353 | 20250310 | 135400 | 18394869900 | 50700 | 50700 | 50700 | 50600 | 199 |
| 354 | 20250310 | 135300 | 18384795800 | 50600 | 50700 | 50700 | 50600 | 330 |
| 355 | 20250310 | 135200 | 18368084500 | 50700 | 50700 | 50700 | 50600 | 115 |
| 356 | 20250310 | 135100 | 18362256500 | 50700 | 50700 | 50700 | 50600 | 389 |
| 357 | 20250310 | 135000 | 18342560700 | 50700 | 50600 | 50700 | 50600 | 186 |
| 358 | 20250310 | 134900 | 18333139200 | 50600 | 50600 | 50650 | 50500 | 194 |
| 359 | 20250310 | 134800 | 18323323200 | 50600 | 50500 | 50600 | 50500 | 133 |
| 360 | 20250310 | 134700 | 18316595400 | 50500 | 50700 | 50700 | 50500 | 2866 |
| 361 | 20250310 | 134600 | 18171764000 | 50600 | 50700 | 50700 | 50600 | 478 |
| 362 | 20250310 | 134500 | 18147536850 | 50600 | 50800 | 50800 | 50600 | 664 |
| 363 | 20250310 | 134400 | 18113861650 | 50800 | 50800 | 50800 | 50700 | 286 |
| 364 | 20250310 | 134300 | 18099352850 | 50800 | 50800 | 50800 | 50700 | 766 |
| 365 | 20250310 | 134200 | 18060447750 | 50800 | 50800 | 50900 | 50800 | 1132 |
| 366 | 20250310 | 134100 | 18002923850 | 50800 | 50900 | 50900 | 50800 | 390 |
| 367 | 20250310 | 134000 | 17983088850 | 50900 | 50900 | 50900 | 50800 | 1075 |
| 368 | 20250310 | 133900 | 17928385350 | 50900 | 50800 | 50900 | 50800 | 94 |
| 369 | 20250310 | 133800 | 17923604900 | 50900 | 50900 | 50900 | 50800 | 601 |
| 370 | 20250310 | 133700 | 17893018000 | 50900 | 50800 | 50900 | 50800 | 104 |
| 371 | 20250310 | 133600 | 17887728800 | 50900 | 50800 | 50900 | 50800 | 761 |
| 372 | 20250310 | 133500 | 17849044700 | 50800 | 50900 | 50900 | 50800 | 202 |
| 373 | 20250310 | 133400 | 17838771800 | 50900 | 50800 | 50900 | 50800 | 430 |
| 374 | 20250310 | 133300 | 17816885400 | 50900 | 50900 | 50900 | 50800 | 534 |
| 375 | 20250310 | 133200 | 17789707650 | 50900 | 50800 | 50900 | 50800 | 1508 |
| 376 | 20250310 | 133100 | 17713025950 | 50800 | 50800 | 50900 | 50700 | 1597 |
| 377 | 20250310 | 133000 | 17631926850 | 50800 | 50800 | 50800 | 50700 | 760 |
| 378 | 20250310 | 132900 | 17593326050 | 50800 | 50900 | 50900 | 50800 | 1787 |
| 379 | 20250310 | 132800 | 17502545050 | 50800 | 50800 | 50900 | 50800 | 359 |
| 380 | 20250310 | 132700 | 17484273450 | 50850 | 50850 | 50900 | 50800 | 643 |
| 381 | 20250310 | 132600 | 17451545350 | 50900 | 50800 | 50900 | 50800 | 373 |
| 382 | 20250310 | 132500 | 17432570300 | 50800 | 50900 | 50900 | 50800 | 1451 |
| 383 | 20250310 | 132400 | 17358721550 | 50900 | 50800 | 50900 | 50800 | 797 |
| 384 | 20250310 | 132300 | 17318160300 | 50900 | 50900 | 50900 | 50900 | 339 |
| 385 | 20250310 | 132200 | 17300905200 | 50800 | 50900 | 50900 | 50800 | 1334 |
| 386 | 20250310 | 132100 | 17233037450 | 50900 | 50700 | 50900 | 50700 | 2556 |
| 387 | 20250310 | 132000 | 17103173200 | 50800 | 50700 | 50800 | 50700 | 82 |
| 388 | 20250310 | 131900 | 17099010050 | 50800 | 50800 | 50800 | 50700 | 742 |
| 389 | 20250310 | 131800 | 17061367300 | 50800 | 50800 | 50800 | 50700 | 397 |
| 390 | 20250310 | 131700 | 17041218350 | 50800 | 50800 | 50800 | 50750 | 338 |
| 391 | 20250310 | 131600 | 17024053350 | 50800 | 50800 | 50800 | 50750 | 503 |
| 392 | 20250310 | 131500 | 16998504450 | 50800 | 50700 | 50800 | 50700 | 2558 |
| 393 | 20250310 | 131400 | 16868791850 | 50700 | 50650 | 50700 | 50650 | 241 |
| 394 | 20250310 | 131300 | 16856576550 | 50650 | 50700 | 50700 | 50650 | 44 |
| 395 | 20250310 | 131200 | 16854347000 | 50700 | 50700 | 50700 | 50650 | 552 |
| 396 | 20250310 | 131100 | 16826360800 | 50700 | 50600 | 50700 | 50600 | 1978 |
| 397 | 20250310 | 131000 | 16726080700 | 50700 | 50600 | 50700 | 50600 | 1103 |
| 398 | 20250310 | 130900 | 16670268450 | 50500 | 50600 | 50600 | 50500 | 30 |
| 399 | 20250310 | 130800 | 16668753100 | 50500 | 50600 | 50700 | 50500 | 1030 |
| 400 | 20250310 | 130700 | 16616625150 | 50600 | 50600 | 50600 | 50500 | 1910 |
| 401 | 20250310 | 130600 | 16519981050 | 50600 | 50500 | 50600 | 50500 | 18 |
| 402 | 20250310 | 130500 | 16519070850 | 50500 | 50550 | 50600 | 50500 | 130 |
| 403 | 20250310 | 130400 | 16512502300 | 50600 | 50500 | 50600 | 50400 | 69 |
| 404 | 20250310 | 130300 | 16509017900 | 50400 | 50450 | 50500 | 50400 | 476 |
| 405 | 20250310 | 130200 | 16484983650 | 50400 | 50500 | 50500 | 50400 | 597 |
| 406 | 20250310 | 130100 | 16454861500 | 50500 | 50500 | 50500 | 50400 | 27 |
| 407 | 20250310 | 130000 | 16453499000 | 50500 | 50400 | 50500 | 50400 | 44 |
| 408 | 20250310 | 125900 | 16451280200 | 50500 | 50500 | 50500 | 50500 | 302 |
| 409 | 20250310 | 125800 | 16436029200 | 50500 | 50500 | 50500 | 50500 | 185 |
| 410 | 20250310 | 125700 | 16426686700 | 50500 | 50500 | 50500 | 50500 | 22 |
| 411 | 20250310 | 125600 | 16425575700 | 50450 | 50500 | 50500 | 50400 | 138 |
| 412 | 20250310 | 125500 | 16418611800 | 50550 | 50500 | 50550 | 50500 | 114 |
| 413 | 20250310 | 125400 | 16412854150 | 50500 | 50500 | 50550 | 50450 | 1670 |
| 414 | 20250310 | 125300 | 16328514350 | 50500 | 50500 | 50500 | 50450 | 444 |
| 415 | 20250310 | 125200 | 16306092500 | 50450 | 50500 | 50500 | 50450 | 235 |
| 416 | 20250310 | 125100 | 16294232950 | 50500 | 50500 | 50500 | 50450 | 18 |
| 417 | 20250310 | 125000 | 16293324150 | 50500 | 50500 | 50500 | 50400 | 34 |
| 418 | 20250310 | 124900 | 16291607650 | 50500 | 50450 | 50500 | 50400 | 167 |
| 419 | 20250310 | 124800 | 16283187300 | 50500 | 50500 | 50500 | 50500 | 130 |
| 420 | 20250310 | 124700 | 16276622300 | 50500 | 50500 | 50500 | 50400 | 129 |
| 421 | 20250310 | 124600 | 16270111600 | 50400 | 50500 | 50500 | 50400 | 39 |
| 422 | 20250310 | 124500 | 16268142750 | 50450 | 50450 | 50500 | 50450 | 52 |
| 423 | 20250310 | 124400 | 16265518200 | 50500 | 50500 | 50500 | 50450 | 129 |
| 424 | 20250310 | 124300 | 16259008550 | 50500 | 50600 | 50600 | 50400 | 424 |
| 425 | 20250310 | 124200 | 16237596600 | 50500 | 50600 | 50600 | 50500 | 666 |
| 426 | 20250310 | 124100 | 16203938650 | 50600 | 50550 | 50600 | 50550 | 60 |
| 427 | 20250310 | 124000 | 16200904650 | 50550 | 50600 | 50600 | 50550 | 36 |
| 428 | 20250310 | 123900 | 16199083550 | 50550 | 50600 | 50600 | 50550 | 31 |
| 429 | 20250310 | 123800 | 16197515350 | 50600 | 50550 | 50600 | 50550 | 198 |
| 430 | 20250310 | 123700 | 16187505450 | 50600 | 50550 | 50600 | 50550 | 49 |
| 431 | 20250310 | 123600 | 16185027500 | 50550 | 50600 | 50600 | 50550 | 78 |
| 432 | 20250310 | 123500 | 16181082250 | 50600 | 50500 | 50600 | 50500 | 128 |
| 433 | 20250310 | 123400 | 16174616050 | 50500 | 50600 | 50600 | 50500 | 214 |
| 434 | 20250310 | 123300 | 16163802650 | 50500 | 50600 | 50600 | 50500 | 629 |
| 435 | 20250310 | 123200 | 16132016300 | 50550 | 50550 | 50600 | 50550 | 681 |
| 436 | 20250310 | 123100 | 16097586150 | 50550 | 50600 | 50600 | 50550 | 41 |
| 437 | 20250310 | 123000 | 16095511800 | 50550 | 50550 | 50600 | 50550 | 48 |
| 438 | 20250310 | 122900 | 16093084650 | 50600 | 50600 | 50600 | 50550 | 79 |
| 439 | 20250310 | 122800 | 16089087450 | 50600 | 50600 | 50600 | 50550 | 214 |
| 440 | 20250310 | 122700 | 16078259650 | 50600 | 50600 | 50600 | 50550 | 285 |
| 441 | 20250310 | 122600 | 16063839250 | 50600 | 50600 | 50600 | 50550 | 77 |
| 442 | 20250310 | 122500 | 16059944850 | 50600 | 50600 | 50600 | 50550 | 644 |
| 443 | 20250310 | 122400 | 16027367900 | 50600 | 50600 | 50600 | 50550 | 123 |
| 444 | 20250310 | 122300 | 16021145250 | 50600 | 50550 | 50600 | 50550 | 405 |
| 445 | 20250310 | 122200 | 16000670100 | 50550 | 50500 | 50550 | 50450 | 1129 |
| 446 | 20250310 | 122100 | 15943649550 | 50500 | 50500 | 50500 | 50450 | 105 |
| 447 | 20250310 | 122000 | 15938348250 | 50450 | 50400 | 50450 | 50400 | 1507 |
| 448 | 20250310 | 121900 | 15862394150 | 50400 | 50300 | 50400 | 50300 | 2345 |
| 449 | 20250310 | 121800 | 15744430350 | 50300 | 50300 | 50300 | 50250 | 54 |
| 450 | 20250310 | 121700 | 15741714750 | 50250 | 50300 | 50300 | 50250 | 89 |
| 451 | 20250310 | 121600 | 15737239650 | 50300 | 50250 | 50300 | 50250 | 60 |
| 452 | 20250310 | 121500 | 15734222100 | 50300 | 50300 | 50300 | 50250 | 44 |
| 453 | 20250310 | 121400 | 15732009850 | 50250 | 50300 | 50300 | 50250 | 64 |
| 454 | 20250310 | 121300 | 15728790900 | 50250 | 50300 | 50300 | 50250 | 623 |
| 455 | 20250310 | 121200 | 15697468800 | 50300 | 50250 | 50300 | 50200 | 28 |
| 456 | 20250310 | 121100 | 15696061200 | 50300 | 50300 | 50300 | 50300 | 78 |
| 457 | 20250310 | 121000 | 15692137800 | 50300 | 50300 | 50300 | 50200 | 219 |
| 458 | 20250310 | 120900 | 15681124100 | 50300 | 50300 | 50400 | 50200 | 212 |
| 459 | 20250310 | 120800 | 15670467800 | 50300 | 50300 | 50350 | 50200 | 1777 |
| 460 | 20250310 | 120700 | 15581082750 | 50300 | 50300 | 50300 | 50250 | 20 |
| 461 | 20250310 | 120600 | 15580076850 | 50300 | 50300 | 50300 | 50200 | 79 |
| 462 | 20250310 | 120500 | 15576107650 | 50200 | 50300 | 50300 | 50200 | 102 |
| 463 | 20250310 | 120400 | 15570980400 | 50300 | 50250 | 50300 | 50250 | 111 |
| 464 | 20250310 | 120300 | 15565398000 | 50300 | 50300 | 50300 | 50300 | 949 |
| 465 | 20250310 | 120200 | 15517663300 | 50300 | 50200 | 50300 | 50200 | 135 |
| 466 | 20250310 | 120100 | 15510878800 | 50200 | 50200 | 50300 | 50200 | 463 |
| 467 | 20250310 | 120000 | 15487606400 | 50300 | 50200 | 50300 | 50200 | 654 |
| 468 | 20250310 | 115900 | 15454773900 | 50200 | 50200 | 50300 | 50200 | 604 |
| 469 | 20250310 | 115800 | 15424451150 | 50300 | 50200 | 50300 | 50200 | 359 |
| 470 | 20250310 | 115700 | 15406427050 | 50300 | 50200 | 50300 | 50200 | 441 |
| 471 | 20250310 | 115600 | 15384288150 | 50200 | 50200 | 50300 | 50200 | 531 |
| 472 | 20250310 | 115500 | 15357630700 | 50300 | 50200 | 50300 | 50200 | 451 |
| 473 | 20250310 | 115400 | 15334989800 | 50300 | 50200 | 50300 | 50200 | 666 |
| 474 | 20250310 | 115300 | 15301554000 | 50200 | 50300 | 50300 | 50200 | 464 |
| 475 | 20250310 | 115200 | 15278251800 | 50200 | 50300 | 50300 | 50200 | 141 |
| 476 | 20250310 | 115100 | 15271170950 | 50200 | 50200 | 50300 | 50200 | 576 |
| 477 | 20250310 | 115000 | 15242253300 | 50300 | 50250 | 50300 | 50200 | 511 |
| 478 | 20250310 | 114900 | 15216595200 | 50300 | 50200 | 50300 | 50200 | 189 |
| 479 | 20250310 | 114800 | 15207105150 | 50300 | 50200 | 50300 | 50200 | 667 |
| 480 | 20250310 | 114700 | 15173620550 | 50200 | 50300 | 50300 | 50200 | 318 |
| 481 | 20250310 | 114600 | 15157655650 | 50200 | 50200 | 50300 | 50200 | 354 |
| 482 | 20250310 | 114500 | 15139882650 | 50200 | 50200 | 50300 | 50200 | 578 |
| 483 | 20250310 | 114400 | 15110865200 | 50200 | 50200 | 50300 | 50200 | 429 |
| 484 | 20250310 | 114300 | 15089327200 | 50200 | 50300 | 50300 | 50200 | 353 |
| 485 | 20250310 | 114200 | 15071603900 | 50200 | 50200 | 50300 | 50200 | 485 |
| 486 | 20250310 | 114100 | 15047256700 | 50300 | 50300 | 50300 | 50200 | 816 |
| 487 | 20250310 | 114000 | 15006250700 | 50300 | 50300 | 50300 | 50200 | 518 |
| 488 | 20250310 | 113900 | 14980229200 | 50300 | 50200 | 50300 | 50200 | 440 |
| 489 | 20250310 | 113800 | 14958131600 | 50300 | 50200 | 50300 | 50200 | 649 |
| 490 | 20250310 | 113700 | 14925547500 | 50200 | 50250 | 50300 | 50200 | 78 |
| 491 | 20250310 | 113600 | 14921630400 | 50200 | 50200 | 50300 | 50200 | 767 |
| 492 | 20250310 | 113500 | 14883112000 | 50300 | 50200 | 50300 | 50200 | 376 |
| 493 | 20250310 | 113400 | 14864232900 | 50300 | 50200 | 50300 | 50200 | 364 |
| 494 | 20250310 | 113300 | 14845955500 | 50300 | 50200 | 50300 | 50200 | 304 |
| 495 | 20250310 | 113200 | 14830677300 | 50200 | 50200 | 50300 | 50200 | 513 |
| 496 | 20250310 | 113100 | 14804901100 | 50200 | 50300 | 50300 | 50200 | 775 |
| 497 | 20250310 | 113000 | 14765950850 | 50300 | 50200 | 50300 | 50200 | 348 |
| 498 | 20250310 | 112900 | 14748480050 | 50200 | 50250 | 50300 | 50200 | 420 |
| 499 | 20250310 | 112800 | 14727382700 | 50200 | 50200 | 50300 | 50200 | 465 |
| 500 | 20250310 | 112700 | 14704035600 | 50300 | 50250 | 50300 | 50200 | 552 |
| 501 | 20250310 | 112600 | 14676317550 | 50200 | 50300 | 50400 | 50200 | 447 |
| 502 | 20250310 | 112500 | 14653868550 | 50350 | 50300 | 50400 | 50200 | 1821 |
| 503 | 20250310 | 112400 | 14562299350 | 50300 | 50300 | 50400 | 50300 | 554 |
| 504 | 20250310 | 112300 | 14534428500 | 50400 | 50300 | 50400 | 50300 | 527 |
| 505 | 20250310 | 112200 | 14507916700 | 50300 | 50400 | 50400 | 50300 | 288 |
| 506 | 20250310 | 112100 | 14493423800 | 50400 | 50300 | 50400 | 50300 | 226 |
| 507 | 20250310 | 112000 | 14482054300 | 50400 | 50300 | 50400 | 50300 | 419 |
| 508 | 20250310 | 111900 | 14460977300 | 50300 | 50400 | 50500 | 50300 | 522 |
| 509 | 20250310 | 111800 | 14434692700 | 50400 | 50300 | 50400 | 50300 | 889 |
| 510 | 20250310 | 111700 | 14389898400 | 50400 | 50400 | 50400 | 50300 | 765 |
| 511 | 20250310 | 111600 | 14351397700 | 50300 | 50400 | 50400 | 50300 | 516 |
| 512 | 20250310 | 111500 | 14325440300 | 50400 | 50400 | 50400 | 50300 | 421 |
| 513 | 20250310 | 111400 | 14304251650 | 50400 | 50200 | 50400 | 50100 | 2520 |
| 514 | 20250310 | 111300 | 14177541900 | 50200 | 50200 | 50200 | 50100 | 819 |
| 515 | 20250310 | 111200 | 14136469800 | 50100 | 50100 | 50200 | 50100 | 503 |
| 516 | 20250310 | 111100 | 14111246050 | 50200 | 50300 | 50300 | 50100 | 394 |
| 517 | 20250310 | 111000 | 14091474050 | 50300 | 50300 | 50300 | 50200 | 414 |
| 518 | 20250310 | 110900 | 14070682200 | 50200 | 50200 | 50300 | 50200 | 783 |
| 519 | 20250310 | 110800 | 14031368050 | 50300 | 50200 | 50300 | 50200 | 488 |
| 520 | 20250310 | 110700 | 14006860050 | 50200 | 50300 | 50300 | 50200 | 1005 |
| 521 | 20250310 | 110600 | 13956346100 | 50200 | 50300 | 50300 | 50200 | 1897 |
| 522 | 20250310 | 110500 | 13861107250 | 50200 | 50300 | 50350 | 50200 | 1001 |
| 523 | 20250310 | 110400 | 13810807550 | 50300 | 50300 | 50300 | 50200 | 925 |
| 524 | 20250310 | 110300 | 13764304750 | 50300 | 50300 | 50300 | 50200 | 541 |
| 525 | 20250310 | 110200 | 13737132450 | 50200 | 50200 | 50300 | 50200 | 598 |
| 526 | 20250310 | 110100 | 13707102550 | 50300 | 50300 | 50300 | 50200 | 621 |
| 527 | 20250310 | 110000 | 13675893100 | 50300 | 50300 | 50400 | 50300 | 562 |
| 528 | 20250310 | 105900 | 13647621900 | 50200 | 50450 | 50450 | 50200 | 2821 |
| 529 | 20250310 | 105800 | 13505659050 | 50400 | 50400 | 50500 | 50400 | 441 |
| 530 | 20250310 | 105700 | 13483423250 | 50500 | 50400 | 50500 | 50400 | 559 |
| 531 | 20250310 | 105600 | 13455229250 | 50400 | 50500 | 50500 | 50400 | 1207 |
| 532 | 20250310 | 105500 | 13394344000 | 50500 | 50400 | 50500 | 50300 | 1573 |
| 533 | 20250310 | 105400 | 13315035050 | 50400 | 50200 | 50400 | 50200 | 677 |
| 534 | 20250310 | 105300 | 13280992150 | 50300 | 50200 | 50300 | 50100 | 1560 |
| 535 | 20250310 | 105200 | 13202622600 | 50200 | 50200 | 50200 | 50100 | 635 |
| 536 | 20250310 | 105100 | 13170780700 | 50100 | 50100 | 50200 | 50100 | 1298 |
| 537 | 20250310 | 105000 | 13105744500 | 50200 | 50100 | 50200 | 50100 | 786 |
| 538 | 20250310 | 104900 | 13066355600 | 50200 | 50100 | 50200 | 50000 | 3772 |
| 539 | 20250310 | 104800 | 12877428450 | 50100 | 50100 | 50200 | 50100 | 3660 |
| 540 | 20250310 | 104700 | 12694052300 | 50200 | 50200 | 50200 | 50100 | 1385 |
| 541 | 20250310 | 104600 | 12624632800 | 50100 | 50300 | 50300 | 50100 | 1313 |
| 542 | 20250310 | 104500 | 12558754700 | 50300 | 50200 | 50300 | 50200 | 2156 |
| 543 | 20250310 | 104400 | 12450512900 | 50300 | 50300 | 50300 | 50200 | 510 |
| 544 | 20250310 | 104300 | 12424900000 | 50300 | 50200 | 50300 | 50200 | 352 |
| 545 | 20250310 | 104200 | 12407218100 | 50200 | 50250 | 50300 | 50200 | 827 |
| 546 | 20250310 | 104100 | 12365658650 | 50250 | 50150 | 50300 | 50100 | 1411 |
| 547 | 20250310 | 104000 | 12294882800 | 50200 | 50200 | 50200 | 50100 | 457 |
| 548 | 20250310 | 103900 | 12271965550 | 50200 | 50200 | 50300 | 50100 | 2299 |
| 549 | 20250310 | 103800 | 12156567000 | 50200 | 50200 | 50300 | 50200 | 3913 |
| 550 | 20250310 | 103700 | 11960095700 | 50200 | 50200 | 50300 | 50200 | 674 |
| 551 | 20250310 | 103600 | 11926239550 | 50200 | 50200 | 50300 | 50200 | 1741 |
| 552 | 20250310 | 103500 | 11838829050 | 50300 | 50300 | 50350 | 50200 | 736 |
| 553 | 20250310 | 103400 | 11801844900 | 50200 | 50300 | 50400 | 50200 | 673 |
| 554 | 20250310 | 103300 | 11768010750 | 50300 | 50350 | 50400 | 50300 | 513 |
| 555 | 20250310 | 103200 | 11742188750 | 50300 | 50300 | 50400 | 50300 | 760 |
| 556 | 20250310 | 103100 | 11703948650 | 50400 | 50300 | 50400 | 50300 | 677 |
| 557 | 20250310 | 103000 | 11669883000 | 50300 | 50300 | 50400 | 50300 | 881 |
| 558 | 20250310 | 102900 | 11625548800 | 50300 | 50300 | 50400 | 50300 | 1349 |
| 559 | 20250310 | 102800 | 11557660900 | 50400 | 50400 | 50400 | 50300 | 483 |
| 560 | 20250310 | 102700 | 11533357200 | 50400 | 50300 | 50400 | 50300 | 1875 |
| 561 | 20250310 | 102600 | 11438981350 | 50400 | 50500 | 50500 | 50300 | 1019 |
| 562 | 20250310 | 102500 | 11387686450 | 50400 | 50400 | 50500 | 50300 | 528 |
| 563 | 20250310 | 102400 | 11361078150 | 50400 | 50400 | 50500 | 50300 | 1474 |
| 564 | 20250310 | 102300 | 11286805950 | 50350 | 50500 | 50500 | 50300 | 1864 |
| 565 | 20250310 | 102200 | 11192899600 | 50400 | 50500 | 50500 | 50400 | 902 |
| 566 | 20250310 | 102100 | 11147415150 | 50500 | 50400 | 50500 | 50300 | 2083 |
| 567 | 20250310 | 102000 | 11042443050 | 50400 | 50300 | 50400 | 50300 | 1068 |
| 568 | 20250310 | 101900 | 10988700850 | 50400 | 50300 | 50400 | 50300 | 1701 |
| 569 | 20250310 | 101800 | 10903124300 | 50300 | 50300 | 50400 | 50300 | 1975 |
| 570 | 20250310 | 101700 | 10803773200 | 50400 | 50300 | 50400 | 50300 | 1589 |
| 571 | 20250310 | 101600 | 10723836600 | 50300 | 50400 | 50400 | 50300 | 1780 |
| 572 | 20250310 | 101500 | 10634278850 | 50300 | 50300 | 50400 | 50300 | 1473 |
| 573 | 20250310 | 101400 | 10560172700 | 50400 | 50400 | 50400 | 50300 | 3148 |
| 574 | 20250310 | 101300 | 10401671800 | 50400 | 50500 | 50600 | 50400 | 2239 |
| 575 | 20250310 | 101200 | 10288729300 | 50500 | 50600 | 50600 | 50500 | 843 |
| 576 | 20250310 | 101100 | 10246139500 | 50600 | 50600 | 50600 | 50500 | 1252 |
| 577 | 20250310 | 101000 | 10182902300 | 50500 | 50600 | 50700 | 50500 | 999 |
| 578 | 20250310 | 100900 | 10132434600 | 50600 | 50500 | 50600 | 50500 | 1296 |
| 579 | 20250310 | 100800 | 10066927950 | 50500 | 50500 | 50600 | 50500 | 1203 |
| 580 | 20250310 | 100700 | 10006170600 | 50500 | 50700 | 50700 | 50500 | 990 |
| 581 | 20250310 | 100600 | 9956115300 | 50700 | 50500 | 50700 | 50500 | 1280 |
| 582 | 20250310 | 100500 | 9891378050 | 50500 | 50400 | 50600 | 50400 | 1080 |
| 583 | 20250310 | 100400 | 9836887550 | 50500 | 50500 | 50500 | 50400 | 892 |
| 584 | 20250310 | 100300 | 9791876550 | 50400 | 50500 | 50500 | 50300 | 913 |
| 585 | 20250310 | 100200 | 9745855950 | 50500 | 50500 | 50500 | 50300 | 2247 |
| 586 | 20250310 | 100100 | 9632619700 | 50500 | 50400 | 50500 | 50300 | 1159 |
| 587 | 20250310 | 100000 | 9574210400 | 50400 | 50300 | 50500 | 50300 | 1880 |
| 588 | 20250310 | 095900 | 9479504800 | 50300 | 50400 | 50500 | 50300 | 1767 |
| 589 | 20250310 | 095800 | 9390518800 | 50400 | 50400 | 50500 | 50300 | 2752 |
| 590 | 20250310 | 095700 | 9251759400 | 50400 | 50450 | 50500 | 50400 | 1155 |
| 591 | 20250310 | 095600 | 9193493400 | 50500 | 50400 | 50500 | 50300 | 1409 |
| 592 | 20250310 | 095500 | 9122488900 | 50500 | 50400 | 50500 | 50300 | 1197 |
| 593 | 20250310 | 095400 | 9062198250 | 50300 | 50400 | 50400 | 50300 | 543 |
| 594 | 20250310 | 095300 | 9034872000 | 50400 | 50500 | 50500 | 50300 | 1527 |
| 595 | 20250310 | 095200 | 8957925850 | 50400 | 50400 | 50550 | 50300 | 1104 |
| 596 | 20250310 | 095100 | 8902233400 | 50400 | 50400 | 50500 | 50300 | 1990 |
| 597 | 20250310 | 095000 | 8801993050 | 50300 | 50400 | 50400 | 50300 | 1218 |
| 598 | 20250310 | 094900 | 8740714950 | 50300 | 50500 | 50600 | 50300 | 1547 |
| 599 | 20250310 | 094800 | 8662810200 | 50600 | 50500 | 50600 | 50300 | 12274 |
| 600 | 20250310 | 094700 | 8044820900 | 50600 | 50600 | 50600 | 50400 | 1593 |
| 601 | 20250310 | 094600 | 7964386200 | 50600 | 50600 | 50700 | 50500 | 6824 |
| 602 | 20250310 | 094500 | 7619405250 | 50600 | 50600 | 50700 | 50600 | 306 |
| 603 | 20250310 | 094400 | 7603914450 | 50700 | 50700 | 50800 | 50600 | 1284 |
| 604 | 20250310 | 094300 | 7538829050 | 50700 | 50850 | 51000 | 50700 | 2655 |
| 605 | 20250310 | 094200 | 7404035350 | 50800 | 50650 | 50800 | 50600 | 554 |
| 606 | 20250310 | 094100 | 7375944950 | 50600 | 50900 | 50900 | 50600 | 3197 |
| 607 | 20250310 | 094000 | 7213772250 | 50900 | 50800 | 51000 | 50800 | 1647 |
| 608 | 20250310 | 093900 | 7129993650 | 50800 | 50900 | 51000 | 50800 | 3406 |
| 609 | 20250310 | 093800 | 6956765850 | 50900 | 50900 | 51000 | 50800 | 1108 |
| 610 | 20250310 | 093700 | 6900430600 | 50800 | 50950 | 51100 | 50800 | 2009 |
| 611 | 20250310 | 093600 | 6798084300 | 50900 | 50900 | 51000 | 50900 | 997 |
| 612 | 20250310 | 093500 | 6747268600 | 50900 | 51100 | 51100 | 50700 | 1400 |
| 613 | 20250310 | 093400 | 6675982600 | 51000 | 50900 | 51100 | 50700 | 4921 |
| 614 | 20250310 | 093300 | 6425220400 | 50900 | 50800 | 51000 | 50800 | 1200 |
| 615 | 20250310 | 093200 | 6364162600 | 50800 | 50700 | 50800 | 50600 | 1612 |
| 616 | 20250310 | 093100 | 6282415300 | 50800 | 50950 | 50950 | 50700 | 1824 |
| 617 | 20250310 | 093000 | 6189640350 | 50900 | 50950 | 50950 | 50900 | 528 |
| 618 | 20250310 | 092900 | 6162760700 | 50950 | 51100 | 51100 | 50900 | 4719 |
| 619 | 20250310 | 092800 | 5921910150 | 51000 | 50950 | 51100 | 50900 | 3416 |
| 620 | 20250310 | 092700 | 5747693150 | 50950 | 50600 | 51000 | 50500 | 5718 |
| 621 | 20250310 | 092600 | 5457457200 | 50600 | 50500 | 50600 | 50500 | 478 |
| 622 | 20250310 | 092500 | 5433292100 | 50600 | 50200 | 50600 | 50200 | 2761 |
| 623 | 20250310 | 092400 | 5293947350 | 50200 | 50200 | 50400 | 50200 | 563 |
| 624 | 20250310 | 092300 | 5265638950 | 50200 | 50400 | 50500 | 50100 | 6955 |
| 625 | 20250310 | 092200 | 4916474050 | 50500 | 50200 | 50500 | 50200 | 1302 |
| 626 | 20250310 | 092100 | 4850920250 | 50200 | 50400 | 50400 | 50200 | 3765 |
| 627 | 20250310 | 092000 | 4661627150 | 50400 | 50400 | 50500 | 50350 | 734 |
| 628 | 20250310 | 091900 | 4624630150 | 50400 | 50400 | 50500 | 50300 | 2175 |
| 629 | 20250310 | 091800 | 4515017900 | 50400 | 50400 | 50500 | 50400 | 1119 |
| 630 | 20250310 | 091700 | 4458600400 | 50500 | 50400 | 50500 | 50400 | 960 |
| 631 | 20250310 | 091600 | 4410198000 | 50400 | 50500 | 50500 | 50400 | 740 |
| 632 | 20250310 | 091500 | 4372871100 | 50500 | 50500 | 50600 | 50400 | 1319 |
| 633 | 20250310 | 091400 | 4306307250 | 50500 | 50600 | 50700 | 50500 | 1883 |
| 634 | 20250310 | 091300 | 4211165850 | 50600 | 50600 | 50800 | 50550 | 2191 |
| 635 | 20250310 | 091200 | 4100188550 | 50600 | 50400 | 50700 | 50300 | 3039 |
| 636 | 20250310 | 091100 | 3946688300 | 50300 | 50300 | 50400 | 50200 | 1455 |
| 637 | 20250310 | 091000 | 3873487250 | 50300 | 50400 | 50400 | 50200 | 3577 |
| 638 | 20250310 | 090900 | 3693529250 | 50300 | 50000 | 50500 | 50000 | 7532 |
| 639 | 20250310 | 090800 | 3315051950 | 50000 | 49850 | 50100 | 49800 | 7709 |
| 640 | 20250310 | 090700 | 2929981300 | 49850 | 50000 | 50100 | 49850 | 12645 |
| 641 | 20250310 | 090600 | 2298053950 | 50100 | 50200 | 50200 | 50100 | 7132 |
| 642 | 20250310 | 090500 | 1940618550 | 50200 | 50400 | 50400 | 50100 | 9517 |
| 643 | 20250310 | 090400 | 1462218950 | 50400 | 50600 | 50600 | 50400 | 5166 |
| 644 | 20250310 | 090300 | 1201257300 | 50600 | 50700 | 50800 | 50600 | 4832 |
| 645 | 20250310 | 090200 | 956454900 | 50800 | 50800 | 50900 | 50700 | 3818 |
| 646 | 20250310 | 090100 | 762694400 | 50800 | 51050 | 51050 | 50700 | 6619 |
| 647 | 20250310 | 090000 | 426326700 | 51000 | 51000 | 51100 | 51000 | 6554 |