35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 3 | 20250312 | 194400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250312 | 194300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250312 | 194200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250312 | 194100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250312 | 194000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250312 | 193900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250312 | 193800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250312 | 193700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250312 | 193600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250312 | 193500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250312 | 193400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250312 | 193300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250312 | 193200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250312 | 193100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250312 | 193000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250312 | 192900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250312 | 192800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250312 | 192700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250312 | 192600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250312 | 192500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250312 | 192400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250312 | 192300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250312 | 192200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250312 | 192100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250312 | 192000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250312 | 191900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250312 | 191800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250312 | 191700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250312 | 191600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250312 | 191500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 33 | 20250312 | 191400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250312 | 191300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250312 | 191200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250312 | 191100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250312 | 191000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250312 | 190900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250312 | 190800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250312 | 190700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250312 | 190600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250312 | 190500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250312 | 190400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250312 | 190300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250312 | 190200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250312 | 190100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250312 | 190000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250312 | 185900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250312 | 185800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250312 | 185700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250312 | 185600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250312 | 185500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250312 | 185400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250312 | 185300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250312 | 185200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250312 | 185100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250312 | 185000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250312 | 184900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250312 | 184800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250312 | 184700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250312 | 184600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250312 | 184500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 63 | 20250312 | 184400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250312 | 184300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250312 | 184200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250312 | 184100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250312 | 184000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250312 | 183900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250312 | 183800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250312 | 183700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250312 | 183600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250312 | 183500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250312 | 183400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250312 | 183300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250312 | 183200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250312 | 183100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250312 | 183000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250312 | 182900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250312 | 182800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250312 | 182700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250312 | 182600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250312 | 182500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250312 | 182400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250312 | 182300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250312 | 182200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250312 | 182100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250312 | 182000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250312 | 181900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250312 | 181800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250312 | 181700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250312 | 181600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250312 | 181500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 93 | 20250312 | 181400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250312 | 181300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250312 | 181200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250312 | 181100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250312 | 181000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250312 | 180900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250312 | 180800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250312 | 180700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250312 | 180600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250312 | 180500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250312 | 180400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250312 | 180300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250312 | 180200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250312 | 180100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250312 | 180000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250312 | 175900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250312 | 175800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250312 | 175700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250312 | 175600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250312 | 175500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250312 | 175400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250312 | 175300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250312 | 175200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250312 | 175100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250312 | 175000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250312 | 174900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250312 | 174800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250312 | 174700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250312 | 174600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250312 | 174500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 123 | 20250312 | 174400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250312 | 174300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250312 | 174200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250312 | 174100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250312 | 174000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250312 | 173900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250312 | 173800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250312 | 173700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250312 | 173600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250312 | 173500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250312 | 173400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250312 | 173300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250312 | 173200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250312 | 173100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250312 | 173000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250312 | 172900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250312 | 172800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250312 | 172700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250312 | 172600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250312 | 172500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250312 | 172400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250312 | 172300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250312 | 172200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250312 | 172100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250312 | 172000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250312 | 171900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250312 | 171800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250312 | 171700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250312 | 171600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250312 | 171500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 153 | 20250312 | 171400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250312 | 171300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250312 | 171200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250312 | 171100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250312 | 171000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250312 | 170900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250312 | 170800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250312 | 170700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250312 | 170600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250312 | 170500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250312 | 170400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250312 | 170300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250312 | 170200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250312 | 170100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250312 | 170000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250312 | 165900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250312 | 165800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250312 | 165700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250312 | 165600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250312 | 165500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250312 | 165400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250312 | 165300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250312 | 165200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250312 | 165100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250312 | 165000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250312 | 164900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250312 | 164800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250312 | 164700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250312 | 164600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250312 | 164500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 183 | 20250312 | 164400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250312 | 164300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250312 | 164200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250312 | 164100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250312 | 164000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250312 | 163900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250312 | 163800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250312 | 163700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250312 | 163600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250312 | 163500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250312 | 163400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20250312 | 163300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20250312 | 163200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20250312 | 163100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20250312 | 163000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20250312 | 162900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20250312 | 162800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20250312 | 162700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20250312 | 162600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20250312 | 162500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20250312 | 162400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20250312 | 162300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20250312 | 162200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20250312 | 162100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20250312 | 162000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20250312 | 161900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20250312 | 161800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20250312 | 161700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20250312 | 161600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20250312 | 161500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 213 | 20250312 | 161400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20250312 | 161300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250312 | 161200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250312 | 161100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250312 | 161000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250312 | 160900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250312 | 160800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250312 | 160700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250312 | 160600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250312 | 160500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250312 | 160400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250312 | 160300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20250312 | 160200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20250312 | 160100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20250312 | 160000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20250312 | 155900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20250312 | 155800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20250312 | 155700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20250312 | 155600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20250312 | 155500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20250312 | 155400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20250312 | 155300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20250312 | 155200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20250312 | 155100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20250312 | 155000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20250312 | 154900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20250312 | 154800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20250312 | 154700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20250312 | 154600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20250312 | 154500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 243 | 20250312 | 154400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20250312 | 154300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250312 | 154200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250312 | 154100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250312 | 154000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250312 | 153900 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250312 | 153800 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250312 | 153700 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250312 | 153600 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250312 | 153500 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20250312 | 153400 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20250312 | 153300 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20250312 | 153200 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20250312 | 153100 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20250312 | 153000 | 50941350100 | 52200 | 52200 | 52200 | 52200 | 15379 |
| 258 | 20250312 | 152900 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20250312 | 152800 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20250312 | 152700 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20250312 | 152600 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20250312 | 152500 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20250312 | 152400 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20250312 | 152300 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20250312 | 152200 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20250312 | 152100 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20250312 | 152000 | 50138566300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20250312 | 151900 | 50138566300 | 52200 | 52200 | 52200 | 52100 | 3112 |
| 269 | 20250312 | 151800 | 49976269650 | 52200 | 52200 | 52200 | 52100 | 1672 |
| 270 | 20250312 | 151700 | 49889013650 | 52250 | 52300 | 52300 | 52200 | 2994 |
| 271 | 20250312 | 151600 | 49732631800 | 52300 | 52300 | 52400 | 52200 | 369 |
| 272 | 20250312 | 151500 | 49713334000 | 52300 | 52300 | 52400 | 52200 | 1468 |
| 273 | 20250312 | 151400 | 49636564600 | 52300 | 52200 | 52300 | 52200 | 1862 |
| 274 | 20250312 | 151300 | 49539259000 | 52300 | 52400 | 52400 | 52200 | 3650 |
| 275 | 20250312 | 151200 | 49348668400 | 52400 | 52400 | 52500 | 52200 | 6418 |
| 276 | 20250312 | 151100 | 49012698500 | 52400 | 52400 | 52500 | 52400 | 473 |
| 277 | 20250312 | 151000 | 48987876700 | 52500 | 52500 | 52500 | 52400 | 1138 |
| 278 | 20250312 | 150900 | 48928235100 | 52500 | 52500 | 52500 | 52400 | 499 |
| 279 | 20250312 | 150800 | 48902047300 | 52500 | 52400 | 52600 | 52400 | 5470 |
| 280 | 20250312 | 150700 | 48615176300 | 52500 | 52400 | 52500 | 52400 | 1333 |
| 281 | 20250312 | 150600 | 48545264600 | 52400 | 52500 | 52500 | 52400 | 1069 |
| 282 | 20250312 | 150500 | 48489203400 | 52400 | 52400 | 52500 | 52400 | 661 |
| 283 | 20250312 | 150400 | 48454509200 | 52400 | 52500 | 52500 | 52400 | 1713 |
| 284 | 20250312 | 150300 | 48364689600 | 52500 | 52550 | 52550 | 52400 | 4542 |
| 285 | 20250312 | 150200 | 48126255000 | 52500 | 52500 | 52600 | 52500 | 1968 |
| 286 | 20250312 | 150100 | 48022912750 | 52600 | 52600 | 52600 | 52500 | 896 |
| 287 | 20250312 | 150000 | 47975824000 | 52500 | 52600 | 52600 | 52500 | 538 |
| 288 | 20250312 | 145900 | 47947539100 | 52600 | 52550 | 52600 | 52500 | 2161 |
| 289 | 20250312 | 145800 | 47834058950 | 52550 | 52600 | 52600 | 52500 | 1588 |
| 290 | 20250312 | 145700 | 47750641250 | 52500 | 52600 | 52600 | 52500 | 572 |
| 291 | 20250312 | 145600 | 47720588900 | 52600 | 52600 | 52600 | 52500 | 1474 |
| 292 | 20250312 | 145500 | 47643080200 | 52600 | 52600 | 52600 | 52550 | 1124 |
| 293 | 20250312 | 145400 | 47583968750 | 52550 | 52600 | 52600 | 52550 | 437 |
| 294 | 20250312 | 145300 | 47560985350 | 52600 | 52700 | 52700 | 52400 | 11107 |
| 295 | 20250312 | 145200 | 46977153950 | 52650 | 52650 | 52700 | 52650 | 590 |
| 296 | 20250312 | 145100 | 46946066950 | 52650 | 52700 | 52700 | 52650 | 1247 |
| 297 | 20250312 | 145000 | 46880360500 | 52700 | 52550 | 52700 | 52550 | 4879 |
| 298 | 20250312 | 144900 | 46623722950 | 52600 | 52550 | 52600 | 52550 | 1469 |
| 299 | 20250312 | 144800 | 46546478300 | 52600 | 52600 | 52600 | 52550 | 1212 |
| 300 | 20250312 | 144700 | 46482746800 | 52600 | 52600 | 52600 | 52500 | 446 |
| 301 | 20250312 | 144600 | 46459299500 | 52600 | 52600 | 52600 | 52500 | 563 |
| 302 | 20250312 | 144500 | 46429700050 | 52600 | 52500 | 52600 | 52500 | 826 |
| 303 | 20250312 | 144400 | 46386293950 | 52600 | 52500 | 52600 | 52500 | 478 |
| 304 | 20250312 | 144300 | 46361164500 | 52500 | 52500 | 52600 | 52500 | 1810 |
| 305 | 20250312 | 144200 | 46266039550 | 52600 | 52600 | 52600 | 52500 | 543 |
| 306 | 20250312 | 144100 | 46237508450 | 52600 | 52500 | 52600 | 52500 | 825 |
| 307 | 20250312 | 144000 | 46194155850 | 52500 | 52500 | 52600 | 52500 | 475 |
| 308 | 20250312 | 143900 | 46169190900 | 52600 | 52500 | 52600 | 52500 | 675 |
| 309 | 20250312 | 143800 | 46133713700 | 52600 | 52600 | 52600 | 52500 | 275 |
| 310 | 20250312 | 143700 | 46119257100 | 52600 | 52600 | 52600 | 52500 | 994 |
| 311 | 20250312 | 143600 | 46067012000 | 52600 | 52600 | 52600 | 52500 | 778 |
| 312 | 20250312 | 143500 | 46026137950 | 52500 | 52500 | 52600 | 52500 | 660 |
| 313 | 20250312 | 143400 | 45991451800 | 52500 | 52600 | 52600 | 52500 | 883 |
| 314 | 20250312 | 143300 | 45945041050 | 52600 | 52500 | 52600 | 52500 | 507 |
| 315 | 20250312 | 143200 | 45918402200 | 52600 | 52500 | 52600 | 52500 | 1881 |
| 316 | 20250312 | 143100 | 45819517150 | 52500 | 52500 | 52500 | 52450 | 1151 |
| 317 | 20250312 | 143000 | 45759090900 | 52500 | 52500 | 52500 | 52400 | 1599 |
| 318 | 20250312 | 142900 | 45675184550 | 52500 | 52500 | 52500 | 52400 | 2288 |
| 319 | 20250312 | 142800 | 45555213000 | 52500 | 52500 | 52500 | 52400 | 527 |
| 320 | 20250312 | 142700 | 45527565650 | 52450 | 52400 | 52500 | 52400 | 1086 |
| 321 | 20250312 | 142600 | 45470563050 | 52400 | 52400 | 52500 | 52400 | 602 |
| 322 | 20250312 | 142500 | 45438972000 | 52500 | 52500 | 52500 | 52400 | 511 |
| 323 | 20250312 | 142400 | 45412148700 | 52500 | 52500 | 52500 | 52400 | 760 |
| 324 | 20250312 | 142300 | 45372256850 | 52500 | 52600 | 52600 | 52400 | 2019 |
| 325 | 20250312 | 142200 | 45266233350 | 52500 | 52600 | 52600 | 52500 | 998 |
| 326 | 20250312 | 142100 | 45213814500 | 52600 | 52500 | 52600 | 52500 | 398 |
| 327 | 20250312 | 142000 | 45192904600 | 52600 | 52600 | 52600 | 52500 | 1226 |
| 328 | 20250312 | 141900 | 45128495800 | 52600 | 52500 | 52600 | 52400 | 1490 |
| 329 | 20250312 | 141800 | 45050258900 | 52500 | 52500 | 52600 | 52400 | 711 |
| 330 | 20250312 | 141700 | 45012943600 | 52500 | 52500 | 52600 | 52500 | 6235 |
| 331 | 20250312 | 141600 | 44685547600 | 52500 | 52600 | 52600 | 52500 | 1881 |
| 332 | 20250312 | 141500 | 44586691750 | 52500 | 52500 | 52600 | 52500 | 623 |
| 333 | 20250312 | 141400 | 44553939550 | 52500 | 52550 | 52600 | 52500 | 599 |
| 334 | 20250312 | 141300 | 44522460450 | 52550 | 52600 | 52600 | 52500 | 800 |
| 335 | 20250312 | 141200 | 44480432900 | 52600 | 52600 | 52600 | 52500 | 1303 |
| 336 | 20250312 | 141100 | 44411942000 | 52600 | 52600 | 52700 | 52500 | 3928 |
| 337 | 20250312 | 141000 | 44205311900 | 52600 | 52700 | 52700 | 52600 | 1449 |
| 338 | 20250312 | 140900 | 44128966900 | 52700 | 52600 | 52700 | 52600 | 988 |
| 339 | 20250312 | 140800 | 44076906500 | 52700 | 52650 | 52700 | 52600 | 2199 |
| 340 | 20250312 | 140700 | 43961052900 | 52650 | 52600 | 52700 | 52600 | 2825 |
| 341 | 20250312 | 140600 | 43812386400 | 52700 | 52800 | 52800 | 52600 | 4929 |
| 342 | 20250312 | 140500 | 43552598650 | 52800 | 52700 | 52800 | 52700 | 579 |
| 343 | 20250312 | 140400 | 43522057100 | 52750 | 52800 | 52800 | 52700 | 3028 |
| 344 | 20250312 | 140300 | 43362422300 | 52750 | 52800 | 52800 | 52700 | 2274 |
| 345 | 20250312 | 140200 | 43242358750 | 52800 | 52700 | 52800 | 52600 | 12310 |
| 346 | 20250312 | 140100 | 42593564500 | 52700 | 52600 | 52700 | 52600 | 1879 |
| 347 | 20250312 | 140000 | 42494660450 | 52600 | 52700 | 52700 | 52600 | 798 |
| 348 | 20250312 | 135900 | 42452615650 | 52700 | 52700 | 52700 | 52600 | 503 |
| 349 | 20250312 | 135800 | 42426119450 | 52700 | 52700 | 52700 | 52600 | 1333 |
| 350 | 20250312 | 135700 | 42355901300 | 52700 | 52550 | 52700 | 52550 | 4794 |
| 351 | 20250312 | 135600 | 42103714450 | 52600 | 52600 | 52600 | 52550 | 1107 |
| 352 | 20250312 | 135500 | 42045488150 | 52600 | 52500 | 52600 | 52500 | 944 |
| 353 | 20250312 | 135400 | 41995874550 | 52600 | 52500 | 52600 | 52500 | 596 |
| 354 | 20250312 | 135300 | 41964536400 | 52500 | 52550 | 52600 | 52500 | 708 |
| 355 | 20250312 | 135200 | 41927347600 | 52600 | 52600 | 52600 | 52500 | 1372 |
| 356 | 20250312 | 135100 | 41855198600 | 52600 | 52550 | 52600 | 52500 | 410 |
| 357 | 20250312 | 135000 | 41833653200 | 52600 | 52550 | 52600 | 52500 | 980 |
| 358 | 20250312 | 134900 | 41782140100 | 52550 | 52550 | 52600 | 52500 | 699 |
| 359 | 20250312 | 134800 | 41745393150 | 52600 | 52600 | 52600 | 52500 | 532 |
| 360 | 20250312 | 134700 | 41717420850 | 52600 | 52600 | 52600 | 52500 | 926 |
| 361 | 20250312 | 134600 | 41668730550 | 52600 | 52600 | 52600 | 52500 | 564 |
| 362 | 20250312 | 134500 | 41639092050 | 52600 | 52600 | 52600 | 52500 | 774 |
| 363 | 20250312 | 134400 | 41598394450 | 52600 | 52600 | 52600 | 52500 | 1380 |
| 364 | 20250312 | 134300 | 41525907650 | 52500 | 52600 | 52600 | 52500 | 1461 |
| 365 | 20250312 | 134200 | 41449076700 | 52600 | 52500 | 52600 | 52500 | 314 |
| 366 | 20250312 | 134100 | 41432571650 | 52500 | 52600 | 52600 | 52500 | 583 |
| 367 | 20250312 | 134000 | 41401922400 | 52600 | 52500 | 52600 | 52400 | 4327 |
| 368 | 20250312 | 133900 | 41174725700 | 52500 | 52400 | 52500 | 52400 | 2592 |
| 369 | 20250312 | 133800 | 41038670250 | 52400 | 52500 | 52500 | 52400 | 2282 |
| 370 | 20250312 | 133700 | 40918949350 | 52500 | 52400 | 52500 | 52400 | 663 |
| 371 | 20250312 | 133600 | 40884156850 | 52500 | 52400 | 52500 | 52400 | 661 |
| 372 | 20250312 | 133500 | 40849468550 | 52400 | 52400 | 52500 | 52400 | 662 |
| 373 | 20250312 | 133400 | 40814746200 | 52400 | 52500 | 52500 | 52400 | 260 |
| 374 | 20250312 | 133300 | 40801114150 | 52400 | 52400 | 52500 | 52400 | 596 |
| 375 | 20250312 | 133200 | 40769838200 | 52500 | 52500 | 52500 | 52400 | 708 |
| 376 | 20250312 | 133100 | 40732686200 | 52500 | 52500 | 52500 | 52400 | 655 |
| 377 | 20250312 | 133000 | 40698341700 | 52500 | 52400 | 52500 | 52400 | 1331 |
| 378 | 20250312 | 132900 | 40628576650 | 52400 | 52400 | 52500 | 52400 | 733 |
| 379 | 20250312 | 132800 | 40590136850 | 52400 | 52400 | 52500 | 52400 | 684 |
| 380 | 20250312 | 132700 | 40554269000 | 52400 | 52400 | 52500 | 52400 | 749 |
| 381 | 20250312 | 132600 | 40514989600 | 52400 | 52400 | 52500 | 52400 | 1747 |
| 382 | 20250312 | 132500 | 40423413500 | 52500 | 52300 | 52500 | 52300 | 1109 |
| 383 | 20250312 | 132400 | 40365295850 | 52400 | 52400 | 52500 | 52300 | 2612 |
| 384 | 20250312 | 132300 | 40228422650 | 52400 | 52500 | 52500 | 52400 | 1083 |
| 385 | 20250312 | 132200 | 40171657050 | 52500 | 52500 | 52500 | 52400 | 416 |
| 386 | 20250312 | 132100 | 40149830550 | 52400 | 52500 | 52500 | 52400 | 1200 |
| 387 | 20250312 | 132000 | 40086898600 | 52500 | 52500 | 52500 | 52400 | 777 |
| 388 | 20250312 | 131900 | 40046175100 | 52400 | 52400 | 52500 | 52400 | 1754 |
| 389 | 20250312 | 131800 | 39954231900 | 52500 | 52500 | 52500 | 52400 | 419 |
| 390 | 20250312 | 131700 | 39932251750 | 52500 | 52400 | 52500 | 52400 | 696 |
| 391 | 20250312 | 131600 | 39895754400 | 52400 | 52500 | 52500 | 52400 | 6939 |
| 392 | 20250312 | 131500 | 39532132450 | 52500 | 52400 | 52500 | 52400 | 579 |
| 393 | 20250312 | 131400 | 39501747050 | 52500 | 52500 | 52500 | 52400 | 415 |
| 394 | 20250312 | 131300 | 39479972050 | 52500 | 52500 | 52500 | 52400 | 1259 |
| 395 | 20250312 | 131200 | 39413973600 | 52450 | 52500 | 52500 | 52450 | 1041 |
| 396 | 20250312 | 131100 | 39359332500 | 52500 | 52500 | 52500 | 52400 | 1976 |
| 397 | 20250312 | 131000 | 39255607000 | 52500 | 52500 | 52500 | 52400 | 443 |
| 398 | 20250312 | 130900 | 39232364050 | 52500 | 52500 | 52500 | 52400 | 680 |
| 399 | 20250312 | 130800 | 39196700500 | 52500 | 52500 | 52500 | 52400 | 298 |
| 400 | 20250312 | 130700 | 39181067050 | 52500 | 52400 | 52500 | 52400 | 4587 |
| 401 | 20250312 | 130600 | 38940279100 | 52400 | 52400 | 52500 | 52400 | 582 |
| 402 | 20250312 | 130500 | 38909766300 | 52500 | 52400 | 52500 | 52400 | 713 |
| 403 | 20250312 | 130400 | 38872358100 | 52500 | 52500 | 52500 | 52400 | 447 |
| 404 | 20250312 | 130300 | 38848908300 | 52400 | 52500 | 52500 | 52400 | 958 |
| 405 | 20250312 | 130200 | 38798661650 | 52500 | 52500 | 52500 | 52400 | 658 |
| 406 | 20250312 | 130100 | 38764151750 | 52500 | 52400 | 52500 | 52400 | 1346 |
| 407 | 20250312 | 130000 | 38693542550 | 52400 | 52500 | 52500 | 52400 | 563 |
| 408 | 20250312 | 125900 | 38664007300 | 52500 | 52500 | 52500 | 52400 | 500 |
| 409 | 20250312 | 125800 | 38637782600 | 52500 | 52500 | 52500 | 52400 | 1165 |
| 410 | 20250312 | 125700 | 38576695550 | 52500 | 52400 | 52500 | 52400 | 508 |
| 411 | 20250312 | 125600 | 38550050500 | 52500 | 52500 | 52500 | 52400 | 447 |
| 412 | 20250312 | 125500 | 38526591000 | 52500 | 52500 | 52500 | 52400 | 370 |
| 413 | 20250312 | 125400 | 38507172150 | 52400 | 52500 | 52500 | 52400 | 420 |
| 414 | 20250312 | 125300 | 38485148450 | 52500 | 52500 | 52500 | 52400 | 549 |
| 415 | 20250312 | 125200 | 38456347800 | 52400 | 52500 | 52500 | 52400 | 408 |
| 416 | 20250312 | 125100 | 38434942750 | 52500 | 52400 | 52500 | 52400 | 450 |
| 417 | 20250312 | 125000 | 38411326900 | 52450 | 52400 | 52500 | 52350 | 2005 |
| 418 | 20250312 | 124900 | 38306263800 | 52350 | 52400 | 52400 | 52300 | 790 |
| 419 | 20250312 | 124800 | 38264913600 | 52400 | 52400 | 52400 | 52300 | 310 |
| 420 | 20250312 | 124700 | 38248678700 | 52300 | 52400 | 52400 | 52300 | 371 |
| 421 | 20250312 | 124600 | 38229246900 | 52400 | 52400 | 52400 | 52300 | 1307 |
| 422 | 20250312 | 124500 | 38160804100 | 52400 | 52300 | 52400 | 52300 | 306 |
| 423 | 20250312 | 124400 | 38144783000 | 52400 | 52400 | 52400 | 52300 | 438 |
| 424 | 20250312 | 124300 | 38121837900 | 52300 | 52400 | 52400 | 52300 | 426 |
| 425 | 20250312 | 124200 | 38099538800 | 52300 | 52400 | 52400 | 52300 | 307 |
| 426 | 20250312 | 124100 | 38083462700 | 52300 | 52350 | 52400 | 52300 | 615 |
| 427 | 20250312 | 124000 | 38051247400 | 52400 | 52400 | 52400 | 52300 | 473 |
| 428 | 20250312 | 123900 | 38026485950 | 52300 | 52300 | 52400 | 52200 | 3083 |
| 429 | 20250312 | 123800 | 37865241750 | 52300 | 52300 | 52300 | 52200 | 497 |
| 430 | 20250312 | 123700 | 37839268350 | 52200 | 52300 | 52300 | 52200 | 550 |
| 431 | 20250312 | 123600 | 37810525150 | 52300 | 52200 | 52300 | 52200 | 671 |
| 432 | 20250312 | 123500 | 37775441150 | 52300 | 52300 | 52300 | 52200 | 573 |
| 433 | 20250312 | 123400 | 37745497700 | 52200 | 52300 | 52300 | 52200 | 510 |
| 434 | 20250312 | 123300 | 37718837550 | 52300 | 52200 | 52300 | 52200 | 576 |
| 435 | 20250312 | 123200 | 37688737850 | 52300 | 52350 | 52400 | 52200 | 1339 |
| 436 | 20250312 | 123100 | 37618706900 | 52400 | 52400 | 52400 | 52300 | 1435 |
| 437 | 20250312 | 123000 | 37543597400 | 52400 | 52300 | 52400 | 52300 | 739 |
| 438 | 20250312 | 122900 | 37504889900 | 52400 | 52500 | 52500 | 52400 | 1782 |
| 439 | 20250312 | 122800 | 37411493100 | 52400 | 52400 | 52500 | 52400 | 2800 |
| 440 | 20250312 | 122700 | 37264740150 | 52400 | 52400 | 52400 | 52300 | 1242 |
| 441 | 20250312 | 122600 | 37199751150 | 52300 | 52400 | 52400 | 52300 | 384 |
| 442 | 20250312 | 122500 | 37179649750 | 52300 | 52400 | 52400 | 52300 | 990 |
| 443 | 20250312 | 122400 | 37127795300 | 52300 | 52400 | 52400 | 52300 | 1849 |
| 444 | 20250312 | 122300 | 37030923000 | 52400 | 52400 | 52400 | 52300 | 574 |
| 445 | 20250312 | 122200 | 37000866400 | 52400 | 52400 | 52500 | 52300 | 591 |
| 446 | 20250312 | 122100 | 36969898400 | 52400 | 52400 | 52400 | 52300 | 891 |
| 447 | 20250312 | 122000 | 36923238950 | 52400 | 52450 | 52450 | 52300 | 1623 |
| 448 | 20250312 | 121900 | 36838197600 | 52450 | 52600 | 52600 | 52400 | 2355 |
| 449 | 20250312 | 121800 | 36714556300 | 52600 | 52500 | 52600 | 52500 | 700 |
| 450 | 20250312 | 121700 | 36677773700 | 52600 | 52500 | 52600 | 52500 | 388 |
| 451 | 20250312 | 121600 | 36657392650 | 52600 | 52500 | 52600 | 52500 | 627 |
| 452 | 20250312 | 121500 | 36624427150 | 52600 | 52500 | 52600 | 52400 | 843 |
| 453 | 20250312 | 121400 | 36580154950 | 52600 | 52500 | 52600 | 52400 | 1294 |
| 454 | 20250312 | 121300 | 36512221750 | 52500 | 52500 | 52500 | 52400 | 798 |
| 455 | 20250312 | 121200 | 36470352850 | 52500 | 52500 | 52500 | 52400 | 476 |
| 456 | 20250312 | 121100 | 36445365450 | 52500 | 52400 | 52500 | 52300 | 1233 |
| 457 | 20250312 | 121000 | 36380755150 | 52400 | 52400 | 52400 | 52300 | 413 |
| 458 | 20250312 | 120900 | 36359122650 | 52300 | 52400 | 52400 | 52300 | 586 |
| 459 | 20250312 | 120800 | 36328442350 | 52400 | 52300 | 52400 | 52300 | 593 |
| 460 | 20250312 | 120700 | 36297394950 | 52400 | 52500 | 52500 | 52300 | 1864 |
| 461 | 20250312 | 120600 | 36199811550 | 52500 | 52350 | 52500 | 52300 | 2178 |
| 462 | 20250312 | 120500 | 36085754800 | 52300 | 52400 | 52500 | 52300 | 1993 |
| 463 | 20250312 | 120400 | 35981399150 | 52400 | 52600 | 52600 | 52400 | 3874 |
| 464 | 20250312 | 120300 | 35778291000 | 52600 | 52550 | 52600 | 52500 | 1533 |
| 465 | 20250312 | 120200 | 35697788850 | 52500 | 52500 | 52600 | 52400 | 2449 |
| 466 | 20250312 | 120100 | 35569198150 | 52500 | 52600 | 52600 | 52500 | 1071 |
| 467 | 20250312 | 120000 | 35512956050 | 52600 | 52700 | 52700 | 52500 | 2091 |
| 468 | 20250312 | 115900 | 35402968050 | 52700 | 52700 | 52700 | 52600 | 931 |
| 469 | 20250312 | 115800 | 35353924350 | 52700 | 52700 | 52700 | 52600 | 801 |
| 470 | 20250312 | 115700 | 35311728800 | 52700 | 52600 | 52700 | 52600 | 859 |
| 471 | 20250312 | 115600 | 35266499100 | 52700 | 52600 | 52700 | 52600 | 860 |
| 472 | 20250312 | 115500 | 35221215500 | 52700 | 52700 | 52700 | 52600 | 1029 |
| 473 | 20250312 | 115400 | 35167019250 | 52700 | 52600 | 52700 | 52600 | 1112 |
| 474 | 20250312 | 115300 | 35108434850 | 52600 | 52700 | 52700 | 52600 | 958 |
| 475 | 20250312 | 115200 | 35057987450 | 52700 | 52700 | 52700 | 52600 | 391 |
| 476 | 20250312 | 115100 | 35037387600 | 52600 | 52600 | 52700 | 52600 | 969 |
| 477 | 20250312 | 115000 | 34986341400 | 52600 | 52600 | 52700 | 52600 | 692 |
| 478 | 20250312 | 114900 | 34949886150 | 52700 | 52700 | 52700 | 52600 | 540 |
| 479 | 20250312 | 114800 | 34921438650 | 52700 | 52500 | 52700 | 52500 | 2130 |
| 480 | 20250312 | 114700 | 34809376400 | 52600 | 52600 | 52600 | 52500 | 857 |
| 481 | 20250312 | 114600 | 34764323550 | 52500 | 52500 | 52600 | 52500 | 1067 |
| 482 | 20250312 | 114500 | 34708226050 | 52500 | 52700 | 52700 | 52500 | 1223 |
| 483 | 20250312 | 114400 | 34643859850 | 52700 | 52600 | 52700 | 52600 | 1969 |
| 484 | 20250312 | 114300 | 34540236900 | 52600 | 52800 | 52800 | 52600 | 6968 |
| 485 | 20250312 | 114200 | 34172975800 | 52800 | 52800 | 52800 | 52700 | 2993 |
| 486 | 20250312 | 114100 | 34014951700 | 52800 | 52800 | 52900 | 52700 | 6813 |
| 487 | 20250312 | 114000 | 33655243500 | 52750 | 52800 | 52800 | 52700 | 1244 |
| 488 | 20250312 | 113900 | 33589565150 | 52800 | 52800 | 52800 | 52700 | 9186 |
| 489 | 20250312 | 113800 | 33104593150 | 52800 | 52650 | 52800 | 52600 | 3540 |
| 490 | 20250312 | 113700 | 32917866650 | 52700 | 52800 | 52800 | 52600 | 5460 |
| 491 | 20250312 | 113600 | 32630116650 | 52800 | 52800 | 52900 | 52700 | 15572 |
| 492 | 20250312 | 113500 | 31807946350 | 52800 | 52700 | 52800 | 52600 | 7834 |
| 493 | 20250312 | 113400 | 31394748300 | 52700 | 52500 | 52700 | 52500 | 22762 |
| 494 | 20250312 | 113300 | 30196497400 | 52500 | 52500 | 52600 | 52400 | 6692 |
| 495 | 20250312 | 113200 | 29845129850 | 52550 | 52550 | 52600 | 52500 | 1512 |
| 496 | 20250312 | 113100 | 29765709650 | 52600 | 52600 | 52600 | 52500 | 1342 |
| 497 | 20250312 | 113000 | 29695162950 | 52600 | 52500 | 52600 | 52500 | 838 |
| 498 | 20250312 | 112900 | 29651131850 | 52500 | 52550 | 52600 | 52500 | 1347 |
| 499 | 20250312 | 112800 | 29580347200 | 52500 | 52550 | 52600 | 52500 | 1320 |
| 500 | 20250312 | 112700 | 29510962250 | 52500 | 52500 | 52600 | 52500 | 1573 |
| 501 | 20250312 | 112600 | 29428340550 | 52500 | 52500 | 52600 | 52500 | 1146 |
| 502 | 20250312 | 112500 | 29368129600 | 52600 | 52550 | 52600 | 52500 | 945 |
| 503 | 20250312 | 112400 | 29318459500 | 52500 | 52600 | 52600 | 52400 | 4517 |
| 504 | 20250312 | 112300 | 29081263100 | 52500 | 52500 | 52600 | 52400 | 16709 |
| 505 | 20250312 | 112200 | 28203722500 | 52500 | 52500 | 52500 | 52400 | 857 |
| 506 | 20250312 | 112100 | 28158741600 | 52500 | 52300 | 52500 | 52300 | 3741 |
| 507 | 20250312 | 112000 | 27962771800 | 52400 | 52400 | 52400 | 52300 | 547 |
| 508 | 20250312 | 111900 | 27934129200 | 52400 | 52300 | 52400 | 52300 | 1449 |
| 509 | 20250312 | 111800 | 27858273400 | 52300 | 52300 | 52400 | 52300 | 1493 |
| 510 | 20250312 | 111700 | 27780115250 | 52400 | 52400 | 52400 | 52300 | 1889 |
| 511 | 20250312 | 111600 | 27681262550 | 52400 | 52400 | 52400 | 52300 | 515 |
| 512 | 20250312 | 111500 | 27654294200 | 52400 | 52400 | 52400 | 52300 | 1387 |
| 513 | 20250312 | 111400 | 27581623750 | 52400 | 52450 | 52500 | 52300 | 1305 |
| 514 | 20250312 | 111300 | 27513220550 | 52400 | 52500 | 52500 | 52400 | 1933 |
| 515 | 20250312 | 111200 | 27411898200 | 52400 | 52500 | 52500 | 52400 | 2039 |
| 516 | 20250312 | 111100 | 27305011900 | 52400 | 52400 | 52500 | 52400 | 918 |
| 517 | 20250312 | 111000 | 27256839400 | 52400 | 52450 | 52500 | 52400 | 1409 |
| 518 | 20250312 | 110900 | 27182938200 | 52500 | 52400 | 52500 | 52400 | 771 |
| 519 | 20250312 | 110800 | 27142514550 | 52400 | 52400 | 52500 | 52400 | 1858 |
| 520 | 20250312 | 110700 | 27045036000 | 52500 | 52400 | 52500 | 52400 | 1157 |
| 521 | 20250312 | 110600 | 26984375700 | 52500 | 52400 | 52500 | 52300 | 2145 |
| 522 | 20250312 | 110500 | 26871923150 | 52400 | 52400 | 52400 | 52300 | 546 |
| 523 | 20250312 | 110400 | 26843320550 | 52300 | 52400 | 52400 | 52300 | 1391 |
| 524 | 20250312 | 110300 | 26770441550 | 52400 | 52400 | 52400 | 52300 | 1285 |
| 525 | 20250312 | 110200 | 26703117150 | 52400 | 52400 | 52450 | 52300 | 1427 |
| 526 | 20250312 | 110100 | 26628350700 | 52400 | 52450 | 52500 | 52400 | 2159 |
| 527 | 20250312 | 110000 | 26515129250 | 52400 | 52500 | 52500 | 52400 | 688 |
| 528 | 20250312 | 105900 | 26479039250 | 52500 | 52300 | 52500 | 52300 | 6827 |
| 529 | 20250312 | 105800 | 26121286200 | 52400 | 52300 | 52400 | 52300 | 842 |
| 530 | 20250312 | 105700 | 26077201100 | 52300 | 52400 | 52400 | 52300 | 3671 |
| 531 | 20250312 | 105600 | 25884885550 | 52400 | 52400 | 52400 | 52300 | 1658 |
| 532 | 20250312 | 105500 | 25798128550 | 52300 | 52300 | 52400 | 52300 | 803 |
| 533 | 20250312 | 105400 | 25756105850 | 52300 | 52300 | 52300 | 52200 | 1144 |
| 534 | 20250312 | 105300 | 25696279650 | 52300 | 52300 | 52300 | 52200 | 946 |
| 535 | 20250312 | 105200 | 25646817750 | 52250 | 52350 | 52400 | 52200 | 1922 |
| 536 | 20250312 | 105100 | 25546296400 | 52400 | 52350 | 52400 | 52300 | 1915 |
| 537 | 20250312 | 105000 | 25446082200 | 52300 | 52300 | 52400 | 52300 | 4656 |
| 538 | 20250312 | 104900 | 25202554400 | 52300 | 52200 | 52300 | 52200 | 816 |
| 539 | 20250312 | 104800 | 25159890550 | 52300 | 52300 | 52300 | 52200 | 1945 |
| 540 | 20250312 | 104700 | 25058185500 | 52300 | 52300 | 52300 | 52200 | 480 |
| 541 | 20250312 | 104600 | 25033095000 | 52300 | 52300 | 52300 | 52200 | 1779 |
| 542 | 20250312 | 104500 | 24940062100 | 52300 | 52200 | 52300 | 52200 | 1566 |
| 543 | 20250312 | 104400 | 24858279500 | 52200 | 52250 | 52300 | 52200 | 538 |
| 544 | 20250312 | 104300 | 24830148350 | 52200 | 52300 | 52300 | 52200 | 2094 |
| 545 | 20250312 | 104200 | 24720671600 | 52300 | 52200 | 52300 | 52100 | 1839 |
| 546 | 20250312 | 104100 | 24624673750 | 52200 | 52200 | 52200 | 52100 | 1179 |
| 547 | 20250312 | 104000 | 24563146850 | 52000 | 52000 | 52200 | 51900 | 13122 |
| 548 | 20250312 | 103900 | 23880666350 | 52000 | 51900 | 52000 | 51900 | 445 |
| 549 | 20250312 | 103800 | 23857540050 | 52000 | 52000 | 52000 | 51900 | 771 |
| 550 | 20250312 | 103700 | 23817461850 | 52000 | 52000 | 52000 | 51900 | 696 |
| 551 | 20250312 | 103600 | 23781287350 | 52000 | 51950 | 52000 | 51900 | 600 |
| 552 | 20250312 | 103500 | 23750138050 | 51900 | 51900 | 52000 | 51900 | 439 |
| 553 | 20250312 | 103400 | 23727324350 | 52000 | 51900 | 52000 | 51900 | 426 |
| 554 | 20250312 | 103300 | 23705195750 | 52000 | 51900 | 52000 | 51900 | 658 |
| 555 | 20250312 | 103200 | 23671023350 | 51900 | 51900 | 52000 | 51900 | 526 |
| 556 | 20250312 | 103100 | 23643714500 | 52000 | 51900 | 52000 | 51900 | 344 |
| 557 | 20250312 | 103000 | 23625842300 | 52000 | 51900 | 52000 | 51900 | 2687 |
| 558 | 20250312 | 102900 | 23486369300 | 51900 | 52000 | 52000 | 51900 | 343 |
| 559 | 20250312 | 102800 | 23468545400 | 51900 | 52000 | 52000 | 51900 | 506 |
| 560 | 20250312 | 102700 | 23442250800 | 51900 | 52000 | 52000 | 51900 | 773 |
| 561 | 20250312 | 102600 | 23402096400 | 52000 | 52000 | 52000 | 51900 | 408 |
| 562 | 20250312 | 102500 | 23380891300 | 51900 | 52000 | 52100 | 51900 | 650 |
| 563 | 20250312 | 102400 | 23347091450 | 52000 | 52100 | 52100 | 51900 | 2082 |
| 564 | 20250312 | 102300 | 23238815100 | 52000 | 52050 | 52100 | 52000 | 645 |
| 565 | 20250312 | 102200 | 23205251350 | 52000 | 52000 | 52100 | 52000 | 706 |
| 566 | 20250312 | 102100 | 23168523150 | 52000 | 52000 | 52100 | 52000 | 374 |
| 567 | 20250312 | 102000 | 23149063050 | 52000 | 52100 | 52100 | 52000 | 755 |
| 568 | 20250312 | 101900 | 23109785050 | 52000 | 52000 | 52100 | 52000 | 506 |
| 569 | 20250312 | 101800 | 23083444000 | 52100 | 52050 | 52100 | 52000 | 879 |
| 570 | 20250312 | 101700 | 23037723850 | 52000 | 52000 | 52100 | 51900 | 856 |
| 571 | 20250312 | 101600 | 22993214650 | 52000 | 52000 | 52000 | 51900 | 762 |
| 572 | 20250312 | 101500 | 22953605500 | 52000 | 52000 | 52000 | 51900 | 707 |
| 573 | 20250312 | 101400 | 22916845050 | 52000 | 52000 | 52100 | 51900 | 2640 |
| 574 | 20250312 | 101300 | 22779556050 | 52000 | 52000 | 52100 | 52000 | 958 |
| 575 | 20250312 | 101200 | 22729721350 | 52000 | 52000 | 52100 | 52000 | 641 |
| 576 | 20250312 | 101100 | 22696352300 | 52000 | 52000 | 52100 | 52000 | 420 |
| 577 | 20250312 | 101000 | 22674499100 | 52100 | 52000 | 52100 | 52000 | 864 |
| 578 | 20250312 | 100900 | 22629504100 | 52000 | 52000 | 52100 | 52000 | 395 |
| 579 | 20250312 | 100800 | 22608939000 | 52100 | 52000 | 52100 | 52000 | 624 |
| 580 | 20250312 | 100700 | 22576474100 | 52000 | 52000 | 52100 | 51900 | 1490 |
| 581 | 20250312 | 100600 | 22498981250 | 51950 | 52000 | 52000 | 51950 | 628 |
| 582 | 20250312 | 100500 | 22466331900 | 52000 | 52000 | 52000 | 51900 | 1428 |
| 583 | 20250312 | 100400 | 22392095700 | 52000 | 51800 | 52000 | 51800 | 2261 |
| 584 | 20250312 | 100300 | 22274585650 | 51900 | 52000 | 52000 | 51800 | 2039 |
| 585 | 20250312 | 100200 | 22168757550 | 52000 | 51900 | 52000 | 51800 | 1482 |
| 586 | 20250312 | 100100 | 22091837900 | 51900 | 52000 | 52000 | 51800 | 3807 |
| 587 | 20250312 | 100000 | 21894258950 | 52000 | 51950 | 52000 | 51900 | 517 |
| 588 | 20250312 | 095900 | 21867405850 | 51950 | 52000 | 52000 | 51900 | 2117 |
| 589 | 20250312 | 095800 | 21757488300 | 52000 | 52000 | 52100 | 52000 | 1412 |
| 590 | 20250312 | 095700 | 21684047550 | 52100 | 52100 | 52100 | 52000 | 596 |
| 591 | 20250312 | 095600 | 21653041600 | 52100 | 52000 | 52100 | 51900 | 1772 |
| 592 | 20250312 | 095500 | 21560931200 | 52000 | 51900 | 52000 | 51900 | 1613 |
| 593 | 20250312 | 095400 | 21477169000 | 51900 | 52100 | 52200 | 51900 | 6449 |
| 594 | 20250312 | 095300 | 21141502650 | 52100 | 52200 | 52200 | 52100 | 1286 |
| 595 | 20250312 | 095200 | 21074474850 | 52100 | 52100 | 52200 | 52100 | 1215 |
| 596 | 20250312 | 095100 | 21011106250 | 52100 | 52150 | 52200 | 52100 | 454 |
| 597 | 20250312 | 095000 | 20987423000 | 52100 | 52150 | 52200 | 52100 | 1001 |
| 598 | 20250312 | 094900 | 20935194750 | 52200 | 52200 | 52200 | 52100 | 1059 |
| 599 | 20250312 | 094800 | 20879928450 | 52100 | 52100 | 52200 | 52100 | 474 |
| 600 | 20250312 | 094700 | 20855216150 | 52100 | 52000 | 52200 | 52000 | 2259 |
| 601 | 20250312 | 094600 | 20737549100 | 52000 | 52050 | 52100 | 52000 | 4612 |
| 602 | 20250312 | 094500 | 20497669450 | 52000 | 52100 | 52200 | 52000 | 1353 |
| 603 | 20250312 | 094400 | 20427237000 | 52100 | 52200 | 52300 | 52000 | 5542 |
| 604 | 20250312 | 094300 | 20138143050 | 52200 | 52200 | 52300 | 52200 | 856 |
| 605 | 20250312 | 094200 | 20093416550 | 52200 | 52200 | 52300 | 52100 | 3242 |
| 606 | 20250312 | 094100 | 19924231500 | 52200 | 52300 | 52300 | 52200 | 2075 |
| 607 | 20250312 | 094000 | 19815824050 | 52300 | 52300 | 52300 | 52200 | 959 |
| 608 | 20250312 | 093900 | 19765701550 | 52300 | 52300 | 52300 | 52200 | 1631 |
| 609 | 20250312 | 093800 | 19680545000 | 52200 | 52250 | 52300 | 52200 | 4372 |
| 610 | 20250312 | 093700 | 19452203700 | 52250 | 52250 | 52250 | 52200 | 655 |
| 611 | 20250312 | 093600 | 19417986450 | 52250 | 52400 | 52400 | 52200 | 2609 |
| 612 | 20250312 | 093500 | 19281567950 | 52300 | 52200 | 52400 | 52200 | 2121 |
| 613 | 20250312 | 093400 | 19170596250 | 52300 | 52500 | 52500 | 52200 | 9556 |
| 614 | 20250312 | 093300 | 18670560500 | 52400 | 52500 | 52500 | 52400 | 4357 |
| 615 | 20250312 | 093200 | 18441877950 | 52500 | 52500 | 52600 | 52400 | 20730 |
| 616 | 20250312 | 093100 | 17353546700 | 52500 | 52250 | 52500 | 52200 | 24153 |
| 617 | 20250312 | 093000 | 16088538400 | 52300 | 52200 | 52300 | 52200 | 1493 |
| 618 | 20250312 | 092900 | 16010487350 | 52300 | 52000 | 52300 | 52000 | 10959 |
| 619 | 20250312 | 092800 | 15439015650 | 52000 | 52100 | 52100 | 51950 | 6241 |
| 620 | 20250312 | 092700 | 15114436050 | 52050 | 52000 | 52100 | 51900 | 3842 |
| 621 | 20250312 | 092600 | 14914673600 | 52000 | 51900 | 52100 | 51900 | 4537 |
| 622 | 20250312 | 092500 | 14678822000 | 52000 | 52000 | 52100 | 51900 | 4181 |
| 623 | 20250312 | 092400 | 14461416650 | 52100 | 52000 | 52100 | 52000 | 927 |
| 624 | 20250312 | 092300 | 14413175550 | 52000 | 52000 | 52100 | 52000 | 3773 |
| 625 | 20250312 | 092200 | 14216949250 | 52100 | 52100 | 52100 | 52000 | 2572 |
| 626 | 20250312 | 092100 | 14083170500 | 52100 | 52100 | 52100 | 52000 | 677 |
| 627 | 20250312 | 092000 | 14047910450 | 52100 | 51900 | 52100 | 51900 | 3178 |
| 628 | 20250312 | 091900 | 13882564150 | 51900 | 52000 | 52000 | 51900 | 1910 |
| 629 | 20250312 | 091800 | 13783297400 | 52100 | 52100 | 52100 | 52000 | 2893 |
| 630 | 20250312 | 091700 | 13632832800 | 52050 | 52100 | 52100 | 52000 | 1486 |
| 631 | 20250312 | 091600 | 13555494350 | 52100 | 52100 | 52100 | 51900 | 5251 |
| 632 | 20250312 | 091500 | 13282640000 | 52100 | 52200 | 52200 | 52000 | 5486 |
| 633 | 20250312 | 091400 | 12996679100 | 52200 | 52300 | 52300 | 52100 | 6762 |
| 634 | 20250312 | 091300 | 12643605450 | 52300 | 52100 | 52400 | 52100 | 18180 |
| 635 | 20250312 | 091200 | 11693385050 | 52200 | 51900 | 52200 | 51800 | 14785 |
| 636 | 20250312 | 091100 | 10925277150 | 51900 | 52100 | 52100 | 51900 | 6805 |
| 637 | 20250312 | 091000 | 10571808250 | 52100 | 52100 | 52300 | 52000 | 7391 |
| 638 | 20250312 | 090900 | 10186541150 | 52300 | 52000 | 52300 | 51800 | 20229 |
| 639 | 20250312 | 090800 | 9132527400 | 51900 | 52300 | 52400 | 51900 | 25296 |
| 640 | 20250312 | 090700 | 7813080550 | 52300 | 52100 | 52350 | 51700 | 38155 |
| 641 | 20250312 | 090600 | 5823848450 | 52100 | 51600 | 52100 | 51600 | 71580 |
| 642 | 20250312 | 090500 | 2108884950 | 51700 | 51400 | 51700 | 51400 | 17491 |
| 643 | 20250312 | 090400 | 1205664700 | 51400 | 51200 | 51400 | 51100 | 6469 |
| 644 | 20250312 | 090300 | 873927400 | 51200 | 51200 | 51300 | 51100 | 1231 |
| 645 | 20250312 | 090200 | 810894700 | 51100 | 51100 | 51200 | 51000 | 4264 |
| 646 | 20250312 | 090100 | 592972600 | 51100 | 51200 | 51200 | 51100 | 3265 |
| 647 | 20250312 | 090000 | 425993500 | 51200 | 51200 | 51300 | 51100 | 8299 |