34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 3 | 20250402 | 192300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20250402 | 192200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20250402 | 192100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20250402 | 192000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20250402 | 191900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20250402 | 191800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20250402 | 191700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20250402 | 191600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20250402 | 191500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20250402 | 191400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20250402 | 191300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20250402 | 191200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20250402 | 191100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20250402 | 191000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20250402 | 190900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20250402 | 190800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20250402 | 190700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20250402 | 190600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20250402 | 190500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20250402 | 190400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20250402 | 190300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20250402 | 190200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20250402 | 190100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20250402 | 190000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20250402 | 185900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20250402 | 185800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20250402 | 185700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20250402 | 185600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20250402 | 185500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20250402 | 185400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 33 | 20250402 | 185300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20250402 | 185200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20250402 | 185100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20250402 | 185000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20250402 | 184900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20250402 | 184800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20250402 | 184700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20250402 | 184600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20250402 | 184500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20250402 | 184400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20250402 | 184300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20250402 | 184200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20250402 | 184100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20250402 | 184000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20250402 | 183900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20250402 | 183800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20250402 | 183700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20250402 | 183600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20250402 | 183500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20250402 | 183400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20250402 | 183300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20250402 | 183200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20250402 | 183100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20250402 | 183000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20250402 | 182900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20250402 | 182800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20250402 | 182700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20250402 | 182600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20250402 | 182500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20250402 | 182400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 63 | 20250402 | 182300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20250402 | 182200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20250402 | 182100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20250402 | 182000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20250402 | 181900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20250402 | 181800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20250402 | 181700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20250402 | 181600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20250402 | 181500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20250402 | 181400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20250402 | 181300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20250402 | 181200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20250402 | 181100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20250402 | 181000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20250402 | 180900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20250402 | 180800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20250402 | 180700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20250402 | 180600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20250402 | 180500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20250402 | 180400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20250402 | 180300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20250402 | 180200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20250402 | 180100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20250402 | 180000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20250402 | 175900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20250402 | 175800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20250402 | 175700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20250402 | 175600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20250402 | 175500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20250402 | 175400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 93 | 20250402 | 175300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20250402 | 175200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20250402 | 175100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20250402 | 175000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20250402 | 174900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20250402 | 174800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20250402 | 174700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20250402 | 174600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20250402 | 174500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20250402 | 174400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20250402 | 174300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20250402 | 174200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20250402 | 174100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20250402 | 174000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20250402 | 173900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20250402 | 173800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20250402 | 173700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20250402 | 173600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20250402 | 173500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20250402 | 173400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20250402 | 173300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20250402 | 173200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20250402 | 173100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20250402 | 173000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20250402 | 172900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20250402 | 172800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20250402 | 172700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20250402 | 172600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20250402 | 172500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20250402 | 172400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 123 | 20250402 | 172300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20250402 | 172200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20250402 | 172100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20250402 | 172000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20250402 | 171900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20250402 | 171800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20250402 | 171700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20250402 | 171600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20250402 | 171500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20250402 | 171400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20250402 | 171300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20250402 | 171200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20250402 | 171100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20250402 | 171000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20250402 | 170900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20250402 | 170800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20250402 | 170700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20250402 | 170600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20250402 | 170500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20250402 | 170400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20250402 | 170300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20250402 | 170200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20250402 | 170100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20250402 | 170000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20250402 | 165900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20250402 | 165800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20250402 | 165700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20250402 | 165600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20250402 | 165500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20250402 | 165400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 153 | 20250402 | 165300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20250402 | 165200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20250402 | 165100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20250402 | 165000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20250402 | 164900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20250402 | 164800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20250402 | 164700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20250402 | 164600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20250402 | 164500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20250402 | 164400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20250402 | 164300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20250402 | 164200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20250402 | 164100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20250402 | 164000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20250402 | 163900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20250402 | 163800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20250402 | 163700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20250402 | 163600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20250402 | 163500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20250402 | 163400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20250402 | 163300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20250402 | 163200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20250402 | 163100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20250402 | 163000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20250402 | 162900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20250402 | 162800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20250402 | 162700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20250402 | 162600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20250402 | 162500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20250402 | 162400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 183 | 20250402 | 162300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20250402 | 162200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20250402 | 162100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20250402 | 162000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20250402 | 161900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20250402 | 161800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20250402 | 161700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20250402 | 161600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20250402 | 161500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20250402 | 161400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20250402 | 161300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20250402 | 161200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20250402 | 161100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20250402 | 161000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20250402 | 160900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20250402 | 160800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20250402 | 160700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20250402 | 160600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20250402 | 160500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20250402 | 160400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20250402 | 160300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20250402 | 160200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20250402 | 160100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20250402 | 160000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20250402 | 155900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20250402 | 155800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20250402 | 155700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20250402 | 155600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20250402 | 155500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20250402 | 155400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 213 | 20250402 | 155300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20250402 | 155200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20250402 | 155100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20250402 | 155000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20250402 | 154900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20250402 | 154800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20250402 | 154700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20250402 | 154600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20250402 | 154500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20250402 | 154400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20250402 | 154300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20250402 | 154200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20250402 | 154100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20250402 | 154000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20250402 | 153900 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20250402 | 153800 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20250402 | 153700 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20250402 | 153600 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20250402 | 153500 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20250402 | 153400 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20250402 | 153300 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20250402 | 153200 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20250402 | 153100 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20250402 | 153000 | 12343524725 | 48300 | 48300 | 48300 | 48300 | 2442 |
| 237 | 20250402 | 152900 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20250402 | 152800 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20250402 | 152700 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20250402 | 152600 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20250402 | 152500 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20250402 | 152400 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 243 | 20250402 | 152300 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20250402 | 152200 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20250402 | 152100 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20250402 | 152000 | 12225576125 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20250402 | 151900 | 12225576125 | 48250 | 48250 | 48300 | 48250 | 391 |
| 248 | 20250402 | 151800 | 12206702425 | 48250 | 48250 | 48300 | 48250 | 26 |
| 249 | 20250402 | 151700 | 12205447575 | 48300 | 48300 | 48300 | 48250 | 595 |
| 250 | 20250402 | 151600 | 12176733025 | 48300 | 48350 | 48350 | 48300 | 682 |
| 251 | 20250402 | 151500 | 12143778075 | 48350 | 48300 | 48350 | 48250 | 711 |
| 252 | 20250402 | 151400 | 12109440325 | 48300 | 48300 | 48350 | 48300 | 992 |
| 253 | 20250402 | 151300 | 12061478000 | 48350 | 48350 | 48350 | 48250 | 836 |
| 254 | 20250402 | 151200 | 12021093275 | 48350 | 48300 | 48350 | 48300 | 749 |
| 255 | 20250402 | 151100 | 11984896675 | 48300 | 48275 | 48300 | 48275 | 1069 |
| 256 | 20250402 | 151000 | 11933276100 | 48300 | 48250 | 48300 | 48250 | 997 |
| 257 | 20250402 | 150900 | 11885147625 | 48250 | 48300 | 48300 | 48200 | 762 |
| 258 | 20250402 | 150800 | 11848380325 | 48300 | 48300 | 48300 | 48250 | 385 |
| 259 | 20250402 | 150700 | 11829786825 | 48300 | 48300 | 48300 | 48250 | 852 |
| 260 | 20250402 | 150600 | 11788663075 | 48300 | 48300 | 48300 | 48250 | 363 |
| 261 | 20250402 | 150500 | 11771130975 | 48300 | 48300 | 48350 | 48250 | 1074 |
| 262 | 20250402 | 150400 | 11719285400 | 48300 | 48275 | 48350 | 48250 | 405 |
| 263 | 20250402 | 150300 | 11699725525 | 48300 | 48300 | 48350 | 48250 | 808 |
| 264 | 20250402 | 150200 | 11660718775 | 48300 | 48300 | 48350 | 48275 | 487 |
| 265 | 20250402 | 150100 | 11637194300 | 48300 | 48300 | 48350 | 48250 | 1194 |
| 266 | 20250402 | 150000 | 11579560825 | 48300 | 48250 | 48350 | 48250 | 474 |
| 267 | 20250402 | 145900 | 11556669025 | 48250 | 48250 | 48350 | 48250 | 1156 |
| 268 | 20250402 | 145800 | 11500858125 | 48300 | 48250 | 48300 | 48250 | 643 |
| 269 | 20250402 | 145700 | 11469818775 | 48250 | 48300 | 48350 | 48250 | 1651 |
| 270 | 20250402 | 145600 | 11390049450 | 48325 | 48250 | 48350 | 48250 | 459 |
| 271 | 20250402 | 145500 | 11367877825 | 48300 | 48200 | 48350 | 48200 | 1740 |
| 272 | 20250402 | 145400 | 11283893575 | 48200 | 48225 | 48225 | 48150 | 574 |
| 273 | 20250402 | 145300 | 11256222250 | 48250 | 48200 | 48250 | 48150 | 511 |
| 274 | 20250402 | 145200 | 11231591950 | 48200 | 48250 | 48250 | 48150 | 479 |
| 275 | 20250402 | 145100 | 11208509000 | 48250 | 48200 | 48250 | 48150 | 499 |
| 276 | 20250402 | 145000 | 11184460750 | 48200 | 48150 | 48200 | 48150 | 1010 |
| 277 | 20250402 | 144900 | 11135811350 | 48200 | 48200 | 48200 | 48150 | 373 |
| 278 | 20250402 | 144800 | 11117835150 | 48150 | 48150 | 48200 | 48150 | 878 |
| 279 | 20250402 | 144700 | 11075542750 | 48150 | 48200 | 48200 | 48150 | 374 |
| 280 | 20250402 | 144600 | 11057519400 | 48175 | 48200 | 48250 | 48150 | 639 |
| 281 | 20250402 | 144500 | 11026719375 | 48200 | 48200 | 48200 | 48150 | 360 |
| 282 | 20250402 | 144400 | 11009369525 | 48150 | 48200 | 48250 | 48150 | 459 |
| 283 | 20250402 | 144300 | 10987240875 | 48200 | 48150 | 48250 | 48150 | 323 |
| 284 | 20250402 | 144200 | 10971657125 | 48250 | 48300 | 48300 | 48150 | 2074 |
| 285 | 20250402 | 144100 | 10871603775 | 48300 | 48300 | 48300 | 48250 | 432 |
| 286 | 20250402 | 144000 | 10850741825 | 48300 | 48250 | 48350 | 48250 | 920 |
| 287 | 20250402 | 143900 | 10806293800 | 48300 | 48250 | 48300 | 48250 | 642 |
| 288 | 20250402 | 143800 | 10775286600 | 48250 | 48250 | 48300 | 48250 | 1079 |
| 289 | 20250402 | 143700 | 10723208650 | 48300 | 48100 | 48350 | 48100 | 2629 |
| 290 | 20250402 | 143600 | 10596347500 | 48100 | 48050 | 48200 | 48000 | 3626 |
| 291 | 20250402 | 143500 | 10421922200 | 48050 | 47950 | 48050 | 47950 | 2201 |
| 292 | 20250402 | 143400 | 10316239600 | 47950 | 48000 | 48000 | 47950 | 709 |
| 293 | 20250402 | 143300 | 10282240500 | 47950 | 47950 | 48000 | 47900 | 2963 |
| 294 | 20250402 | 143200 | 10140154900 | 47900 | 47900 | 47950 | 47850 | 3216 |
| 295 | 20250402 | 143100 | 9986089050 | 47850 | 47900 | 47900 | 47850 | 775 |
| 296 | 20250402 | 143000 | 9948993300 | 47900 | 47875 | 47900 | 47850 | 138 |
| 297 | 20250402 | 142900 | 9942388300 | 47850 | 47850 | 47900 | 47850 | 985 |
| 298 | 20250402 | 142800 | 9895246000 | 47900 | 47875 | 47900 | 47850 | 588 |
| 299 | 20250402 | 142700 | 9867083875 | 47900 | 47850 | 47900 | 47850 | 916 |
| 300 | 20250402 | 142600 | 9823251800 | 47850 | 47900 | 47900 | 47850 | 409 |
| 301 | 20250402 | 142500 | 9803663100 | 47900 | 47900 | 47950 | 47850 | 1898 |
| 302 | 20250402 | 142400 | 9712782050 | 47900 | 47950 | 47950 | 47900 | 247 |
| 303 | 20250402 | 142300 | 9700949850 | 47900 | 47950 | 47950 | 47900 | 1427 |
| 304 | 20250402 | 142200 | 9632565650 | 47900 | 47900 | 47950 | 47900 | 734 |
| 305 | 20250402 | 142100 | 9597405700 | 47900 | 47900 | 47950 | 47900 | 2951 |
| 306 | 20250402 | 142000 | 9456048550 | 47900 | 47900 | 47950 | 47900 | 375 |
| 307 | 20250402 | 141900 | 9438075150 | 47950 | 47900 | 47950 | 47900 | 932 |
| 308 | 20250402 | 141800 | 9393427950 | 47900 | 47900 | 47950 | 47900 | 341 |
| 309 | 20250402 | 141700 | 9377091675 | 47950 | 47975 | 47975 | 47900 | 2309 |
| 310 | 20250402 | 141600 | 9266446700 | 47975 | 47950 | 48000 | 47950 | 582 |
| 311 | 20250402 | 141500 | 9238539350 | 47950 | 47950 | 48000 | 47950 | 1021 |
| 312 | 20250402 | 141400 | 9189580650 | 47950 | 48000 | 48000 | 47950 | 148 |
| 313 | 20250402 | 141300 | 9182482400 | 47950 | 48000 | 48000 | 47950 | 960 |
| 314 | 20250402 | 141200 | 9136445650 | 47950 | 48000 | 48000 | 47950 | 740 |
| 315 | 20250402 | 141100 | 9100932000 | 48000 | 48000 | 48050 | 48000 | 817 |
| 316 | 20250402 | 141000 | 9061714750 | 48000 | 48050 | 48100 | 48000 | 11011 |
| 317 | 20250402 | 140900 | 8533066925 | 48050 | 48050 | 48100 | 48050 | 411 |
| 318 | 20250402 | 140800 | 8513318100 | 48050 | 48100 | 48100 | 48050 | 642 |
| 319 | 20250402 | 140700 | 8482468525 | 48100 | 48075 | 48100 | 48050 | 1668 |
| 320 | 20250402 | 140600 | 8402315575 | 48050 | 48050 | 48100 | 48050 | 771 |
| 321 | 20250402 | 140500 | 8365267075 | 48050 | 48050 | 48100 | 48050 | 28 |
| 322 | 20250402 | 140400 | 8363921275 | 48100 | 48100 | 48100 | 48050 | 934 |
| 323 | 20250402 | 140300 | 8319006675 | 48100 | 48100 | 48150 | 48100 | 688 |
| 324 | 20250402 | 140200 | 8285912525 | 48100 | 48100 | 48150 | 48100 | 4221 |
| 325 | 20250402 | 140100 | 8082879675 | 48150 | 48100 | 48150 | 48100 | 1265 |
| 326 | 20250402 | 140000 | 8022032625 | 48100 | 48100 | 48150 | 48100 | 1895 |
| 327 | 20250402 | 135900 | 7930881475 | 48100 | 48100 | 48150 | 48100 | 429 |
| 328 | 20250402 | 135800 | 7910245025 | 48100 | 48150 | 48150 | 48100 | 1037 |
| 329 | 20250402 | 135700 | 7860363675 | 48150 | 48150 | 48150 | 48100 | 387 |
| 330 | 20250402 | 135600 | 7841745675 | 48150 | 48150 | 48200 | 48100 | 6099 |
| 331 | 20250402 | 135500 | 7548077275 | 48150 | 48150 | 48200 | 48150 | 199 |
| 332 | 20250402 | 135400 | 7538493825 | 48150 | 48200 | 48200 | 48150 | 644 |
| 333 | 20250402 | 135300 | 7507483775 | 48150 | 48200 | 48200 | 48150 | 84 |
| 334 | 20250402 | 135200 | 7503436500 | 48150 | 48150 | 48200 | 48150 | 693 |
| 335 | 20250402 | 135100 | 7470064650 | 48175 | 48175 | 48175 | 48150 | 207 |
| 336 | 20250402 | 135000 | 7460096125 | 48175 | 48175 | 48175 | 48150 | 264 |
| 337 | 20250402 | 134900 | 7447384125 | 48175 | 48150 | 48175 | 48150 | 182 |
| 338 | 20250402 | 134800 | 7438620100 | 48175 | 48175 | 48175 | 48150 | 96 |
| 339 | 20250402 | 134700 | 7433996225 | 48150 | 48150 | 48200 | 48150 | 74 |
| 340 | 20250402 | 134600 | 7430432050 | 48175 | 48150 | 48175 | 48150 | 52 |
| 341 | 20250402 | 134500 | 7427927900 | 48175 | 48150 | 48200 | 48150 | 100 |
| 342 | 20250402 | 134400 | 7423111750 | 48150 | 48150 | 48200 | 48150 | 77 |
| 343 | 20250402 | 134300 | 7419401600 | 48150 | 48150 | 48200 | 48150 | 128 |
| 344 | 20250402 | 134200 | 7413235850 | 48150 | 48175 | 48200 | 48150 | 305 |
| 345 | 20250402 | 134100 | 7398548550 | 48200 | 48175 | 48200 | 48175 | 98 |
| 346 | 20250402 | 134000 | 7393825175 | 48200 | 48175 | 48200 | 48175 | 113 |
| 347 | 20250402 | 133900 | 7388380350 | 48175 | 48150 | 48200 | 48150 | 146 |
| 348 | 20250402 | 133800 | 7381343425 | 48200 | 48200 | 48200 | 48150 | 86 |
| 349 | 20250402 | 133700 | 7377198725 | 48175 | 48175 | 48200 | 48175 | 167 |
| 350 | 20250402 | 133600 | 7369150175 | 48175 | 48200 | 48200 | 48175 | 157 |
| 351 | 20250402 | 133500 | 7361585525 | 48200 | 48200 | 48200 | 48150 | 364 |
| 352 | 20250402 | 133400 | 7344056850 | 48150 | 48200 | 48200 | 48150 | 112 |
| 353 | 20250402 | 133300 | 7338661000 | 48200 | 48200 | 48200 | 48150 | 101 |
| 354 | 20250402 | 133200 | 7333792950 | 48150 | 48150 | 48200 | 48150 | 122 |
| 355 | 20250402 | 133100 | 7327916800 | 48200 | 48150 | 48200 | 48150 | 261 |
| 356 | 20250402 | 133000 | 7315348400 | 48150 | 48150 | 48200 | 48150 | 133 |
| 357 | 20250402 | 132900 | 7308941400 | 48200 | 48200 | 48200 | 48150 | 64 |
| 358 | 20250402 | 132800 | 7305857575 | 48200 | 48150 | 48200 | 48150 | 97 |
| 359 | 20250402 | 132700 | 7301185250 | 48150 | 48175 | 48175 | 48150 | 105 |
| 360 | 20250402 | 132600 | 7296129075 | 48175 | 48150 | 48200 | 48150 | 61 |
| 361 | 20250402 | 132500 | 7293190125 | 48150 | 48200 | 48200 | 48150 | 66 |
| 362 | 20250402 | 132400 | 7290010175 | 48200 | 48150 | 48200 | 48150 | 308 |
| 363 | 20250402 | 132300 | 7275173100 | 48150 | 48150 | 48200 | 48150 | 10 |
| 364 | 20250402 | 132200 | 7274691300 | 48150 | 48200 | 48200 | 48150 | 275 |
| 365 | 20250402 | 132100 | 7261437150 | 48200 | 48200 | 48200 | 48150 | 74 |
| 366 | 20250402 | 132000 | 7257870700 | 48150 | 48200 | 48200 | 48150 | 41 |
| 367 | 20250402 | 131900 | 7255896250 | 48200 | 48150 | 48200 | 48150 | 254 |
| 368 | 20250402 | 131800 | 7243657625 | 48200 | 48175 | 48200 | 48150 | 222 |
| 369 | 20250402 | 131700 | 7232960225 | 48175 | 48175 | 48175 | 48150 | 64 |
| 370 | 20250402 | 131600 | 7229878000 | 48175 | 48175 | 48175 | 48150 | 215 |
| 371 | 20250402 | 131500 | 7219524200 | 48175 | 48200 | 48200 | 48150 | 120 |
| 372 | 20250402 | 131400 | 7213742075 | 48200 | 48200 | 48200 | 48150 | 157 |
| 373 | 20250402 | 131300 | 7206179950 | 48150 | 48200 | 48200 | 48150 | 174 |
| 374 | 20250402 | 131200 | 7197794900 | 48200 | 48200 | 48200 | 48150 | 193 |
| 375 | 20250402 | 131100 | 7188492750 | 48200 | 48150 | 48200 | 48150 | 62 |
| 376 | 20250402 | 131000 | 7185504550 | 48150 | 48150 | 48200 | 48150 | 891 |
| 377 | 20250402 | 130900 | 7142595950 | 48150 | 48200 | 48200 | 48150 | 94 |
| 378 | 20250402 | 130800 | 7138067025 | 48200 | 48150 | 48200 | 48150 | 76 |
| 379 | 20250402 | 130700 | 7134406625 | 48200 | 48175 | 48200 | 48150 | 543 |
| 380 | 20250402 | 130600 | 7108234200 | 48200 | 48200 | 48200 | 48150 | 40 |
| 381 | 20250402 | 130500 | 7106306800 | 48150 | 48150 | 48200 | 48150 | 36 |
| 382 | 20250402 | 130400 | 7104573250 | 48200 | 48200 | 48200 | 48150 | 658 |
| 383 | 20250402 | 130300 | 7072887700 | 48150 | 48200 | 48200 | 48150 | 1543 |
| 384 | 20250402 | 130200 | 6998566050 | 48150 | 48150 | 48200 | 48150 | 48 |
| 385 | 20250402 | 130100 | 6996252650 | 48150 | 48200 | 48200 | 48150 | 199 |
| 386 | 20250402 | 130000 | 6986665250 | 48200 | 48200 | 48200 | 48150 | 515 |
| 387 | 20250402 | 125900 | 6961863250 | 48200 | 48200 | 48200 | 48150 | 355 |
| 388 | 20250402 | 125800 | 6944762950 | 48150 | 48200 | 48200 | 48150 | 42 |
| 389 | 20250402 | 125700 | 6942739200 | 48150 | 48150 | 48200 | 48150 | 254 |
| 390 | 20250402 | 125600 | 6930497850 | 48200 | 48200 | 48200 | 48150 | 111 |
| 391 | 20250402 | 125500 | 6925147950 | 48150 | 48150 | 48200 | 48150 | 42 |
| 392 | 20250402 | 125400 | 6923124300 | 48150 | 48200 | 48200 | 48150 | 95 |
| 393 | 20250402 | 125300 | 6918548500 | 48150 | 48200 | 48200 | 48150 | 175 |
| 394 | 20250402 | 125200 | 6910116500 | 48200 | 48150 | 48200 | 48150 | 37 |
| 395 | 20250402 | 125100 | 6908333350 | 48200 | 48175 | 48200 | 48150 | 40 |
| 396 | 20250402 | 125000 | 6906405700 | 48175 | 48200 | 48200 | 48150 | 103 |
| 397 | 20250402 | 124900 | 6901444100 | 48150 | 48150 | 48200 | 48150 | 189 |
| 398 | 20250402 | 124800 | 6892343050 | 48200 | 48200 | 48200 | 48150 | 55 |
| 399 | 20250402 | 124700 | 6889693150 | 48150 | 48200 | 48200 | 48150 | 40 |
| 400 | 20250402 | 124600 | 6887765850 | 48150 | 48150 | 48200 | 48150 | 239 |
| 401 | 20250402 | 124500 | 6876255950 | 48150 | 48175 | 48200 | 48150 | 223 |
| 402 | 20250402 | 124400 | 6865511750 | 48175 | 48150 | 48200 | 48150 | 85 |
| 403 | 20250402 | 124300 | 6861417475 | 48150 | 48150 | 48200 | 48150 | 90 |
| 404 | 20250402 | 124200 | 6857082200 | 48150 | 48200 | 48200 | 48150 | 43 |
| 405 | 20250402 | 124100 | 6855011450 | 48200 | 48150 | 48200 | 48150 | 49 |
| 406 | 20250402 | 124000 | 6852650250 | 48150 | 48150 | 48200 | 48150 | 297 |
| 407 | 20250402 | 123900 | 6838347100 | 48150 | 48200 | 48200 | 48150 | 191 |
| 408 | 20250402 | 123800 | 6829148850 | 48200 | 48150 | 48200 | 48150 | 255 |
| 409 | 20250402 | 123700 | 6816870000 | 48150 | 48150 | 48200 | 48150 | 56 |
| 410 | 20250402 | 123600 | 6814171950 | 48150 | 48200 | 48200 | 48150 | 284 |
| 411 | 20250402 | 123500 | 6800494575 | 48200 | 48200 | 48200 | 48150 | 69 |
| 412 | 20250402 | 123400 | 6797168975 | 48150 | 48200 | 48200 | 48150 | 147 |
| 413 | 20250402 | 123300 | 6790090875 | 48200 | 48150 | 48200 | 48150 | 46 |
| 414 | 20250402 | 123200 | 6787873825 | 48150 | 48200 | 48200 | 48150 | 643 |
| 415 | 20250402 | 123100 | 6756894025 | 48200 | 48150 | 48200 | 48150 | 77 |
| 416 | 20250402 | 123000 | 6753184825 | 48200 | 48150 | 48200 | 48150 | 209 |
| 417 | 20250402 | 122900 | 6743111325 | 48150 | 48150 | 48200 | 48150 | 384 |
| 418 | 20250402 | 122800 | 6724620525 | 48150 | 48200 | 48200 | 48150 | 163 |
| 419 | 20250402 | 122700 | 6716770375 | 48150 | 48150 | 48200 | 48150 | 37 |
| 420 | 20250402 | 122600 | 6714988725 | 48150 | 48200 | 48200 | 48150 | 2616 |
| 421 | 20250402 | 122500 | 6589023775 | 48200 | 48200 | 48200 | 48150 | 114 |
| 422 | 20250402 | 122400 | 6583529925 | 48200 | 48175 | 48200 | 48150 | 343 |
| 423 | 20250402 | 122300 | 6566998150 | 48150 | 48150 | 48150 | 48150 | 33 |
| 424 | 20250402 | 122200 | 6565409200 | 48200 | 48175 | 48200 | 48150 | 163 |
| 425 | 20250402 | 122100 | 6557558050 | 48150 | 48200 | 48200 | 48150 | 64 |
| 426 | 20250402 | 122000 | 6554473700 | 48200 | 48150 | 48200 | 48150 | 518 |
| 427 | 20250402 | 121900 | 6529509725 | 48150 | 48200 | 48200 | 48150 | 123 |
| 428 | 20250402 | 121800 | 6523586125 | 48150 | 48150 | 48200 | 48150 | 248 |
| 429 | 20250402 | 121700 | 6511643425 | 48150 | 48150 | 48200 | 48150 | 319 |
| 430 | 20250402 | 121600 | 6496281925 | 48200 | 48200 | 48200 | 48150 | 72 |
| 431 | 20250402 | 121500 | 6492811675 | 48150 | 48200 | 48200 | 48150 | 930 |
| 432 | 20250402 | 121400 | 6447997900 | 48200 | 48150 | 48200 | 48150 | 50 |
| 433 | 20250402 | 121300 | 6445588500 | 48200 | 48150 | 48200 | 48150 | 130 |
| 434 | 20250402 | 121200 | 6439323200 | 48150 | 48150 | 48200 | 48150 | 240 |
| 435 | 20250402 | 121100 | 6427766950 | 48150 | 48150 | 48200 | 48150 | 59 |
| 436 | 20250402 | 121000 | 6424924800 | 48175 | 48150 | 48200 | 48150 | 74 |
| 437 | 20250402 | 120900 | 6421360000 | 48150 | 48200 | 48200 | 48150 | 69 |
| 438 | 20250402 | 120800 | 6418035950 | 48150 | 48150 | 48200 | 48150 | 98 |
| 439 | 20250402 | 120700 | 6413314050 | 48200 | 48200 | 48200 | 48150 | 61 |
| 440 | 20250402 | 120600 | 6410374400 | 48200 | 48200 | 48200 | 48150 | 162 |
| 441 | 20250402 | 120500 | 6402572350 | 48150 | 48200 | 48200 | 48150 | 171 |
| 442 | 20250402 | 120400 | 6394336350 | 48200 | 48150 | 48200 | 48150 | 194 |
| 443 | 20250402 | 120300 | 6384995075 | 48200 | 48200 | 48200 | 48150 | 93 |
| 444 | 20250402 | 120200 | 6380514425 | 48150 | 48175 | 48200 | 48150 | 484 |
| 445 | 20250402 | 120100 | 6357190500 | 48175 | 48200 | 48200 | 48175 | 182 |
| 446 | 20250402 | 120000 | 6348418350 | 48200 | 48200 | 48200 | 48175 | 52 |
| 447 | 20250402 | 115900 | 6345913125 | 48200 | 48200 | 48200 | 48175 | 135 |
| 448 | 20250402 | 115800 | 6339408425 | 48200 | 48200 | 48200 | 48175 | 192 |
| 449 | 20250402 | 115700 | 6330154475 | 48200 | 48150 | 48200 | 48150 | 161 |
| 450 | 20250402 | 115600 | 6322402175 | 48200 | 48200 | 48200 | 48150 | 368 |
| 451 | 20250402 | 115500 | 6304681025 | 48150 | 48200 | 48200 | 48150 | 338 |
| 452 | 20250402 | 115400 | 6288402950 | 48200 | 48200 | 48200 | 48200 | 45 |
| 453 | 20250402 | 115300 | 6286233950 | 48150 | 48150 | 48200 | 48150 | 439 |
| 454 | 20250402 | 115200 | 6265095950 | 48150 | 48150 | 48200 | 48150 | 156 |
| 455 | 20250402 | 115100 | 6257578400 | 48150 | 48200 | 48200 | 48150 | 402 |
| 456 | 20250402 | 115000 | 6238202100 | 48200 | 48150 | 48200 | 48150 | 766 |
| 457 | 20250402 | 114900 | 6201281200 | 48200 | 48150 | 48200 | 48150 | 141 |
| 458 | 20250402 | 114800 | 6194491625 | 48150 | 48200 | 48200 | 48150 | 299 |
| 459 | 20250402 | 114700 | 6180087925 | 48200 | 48150 | 48200 | 48150 | 109 |
| 460 | 20250402 | 114600 | 6174837775 | 48200 | 48200 | 48200 | 48150 | 325 |
| 461 | 20250402 | 114500 | 6159187050 | 48150 | 48200 | 48200 | 48150 | 44 |
| 462 | 20250402 | 114400 | 6157067650 | 48200 | 48200 | 48200 | 48150 | 905 |
| 463 | 20250402 | 114300 | 6113490525 | 48150 | 48150 | 48200 | 48150 | 43 |
| 464 | 20250402 | 114200 | 6111418675 | 48150 | 48200 | 48200 | 48150 | 190 |
| 465 | 20250402 | 114100 | 6102265625 | 48150 | 48100 | 48200 | 48100 | 773 |
| 466 | 20250402 | 114000 | 6065045550 | 48150 | 48100 | 48150 | 48100 | 351 |
| 467 | 20250402 | 113900 | 6048150700 | 48100 | 48150 | 48150 | 48100 | 256 |
| 468 | 20250402 | 113800 | 6035825250 | 48150 | 48150 | 48150 | 48100 | 1609 |
| 469 | 20250402 | 113700 | 5958352050 | 48150 | 48175 | 48175 | 48125 | 1621 |
| 470 | 20250402 | 113600 | 5880300900 | 48175 | 48200 | 48200 | 48150 | 37 |
| 471 | 20250402 | 113500 | 5878518350 | 48150 | 48150 | 48200 | 48150 | 1776 |
| 472 | 20250402 | 113400 | 5793002000 | 48150 | 48200 | 48200 | 48150 | 109 |
| 473 | 20250402 | 113300 | 5787753500 | 48150 | 48200 | 48200 | 48150 | 364 |
| 474 | 20250402 | 113200 | 5770224600 | 48150 | 48200 | 48200 | 48150 | 103 |
| 475 | 20250402 | 113100 | 5765261100 | 48200 | 48200 | 48200 | 48150 | 538 |
| 476 | 20250402 | 113000 | 5739339125 | 48200 | 48150 | 48200 | 48150 | 81 |
| 477 | 20250402 | 112900 | 5735436750 | 48150 | 48175 | 48200 | 48150 | 150 |
| 478 | 20250402 | 112800 | 5728211575 | 48200 | 48200 | 48200 | 48150 | 237 |
| 479 | 20250402 | 112700 | 5716792075 | 48175 | 48150 | 48200 | 48150 | 81 |
| 480 | 20250402 | 112600 | 5712889425 | 48150 | 48150 | 48200 | 48150 | 1557 |
| 481 | 20250402 | 112500 | 5637919425 | 48150 | 48200 | 48200 | 48150 | 309 |
| 482 | 20250402 | 112400 | 5623039525 | 48200 | 48200 | 48200 | 48150 | 2958 |
| 483 | 20250402 | 112300 | 5480474375 | 48200 | 48250 | 48250 | 48200 | 139 |
| 484 | 20250402 | 112200 | 5473771650 | 48250 | 48200 | 48250 | 48200 | 101 |
| 485 | 20250402 | 112100 | 5468901400 | 48200 | 48200 | 48250 | 48200 | 506 |
| 486 | 20250402 | 112000 | 5444510500 | 48200 | 48250 | 48250 | 48200 | 222 |
| 487 | 20250402 | 111900 | 5433808750 | 48200 | 48200 | 48250 | 48200 | 107 |
| 488 | 20250402 | 111800 | 5428651150 | 48250 | 48200 | 48250 | 48200 | 80 |
| 489 | 20250402 | 111700 | 5424793400 | 48200 | 48250 | 48250 | 48200 | 567 |
| 490 | 20250402 | 111600 | 5397462600 | 48250 | 48250 | 48250 | 48200 | 42 |
| 491 | 20250402 | 111500 | 5395436350 | 48200 | 48300 | 48300 | 48200 | 1535 |
| 492 | 20250402 | 111400 | 5321380050 | 48300 | 48300 | 48300 | 48250 | 76 |
| 493 | 20250402 | 111300 | 5317711450 | 48300 | 48300 | 48300 | 48250 | 44 |
| 494 | 20250402 | 111200 | 5315586550 | 48250 | 48300 | 48300 | 48250 | 106 |
| 495 | 20250402 | 111100 | 5310470600 | 48300 | 48250 | 48300 | 48250 | 17 |
| 496 | 20250402 | 111000 | 5309649900 | 48300 | 48300 | 48300 | 48250 | 156 |
| 497 | 20250402 | 110900 | 5302120900 | 48300 | 48250 | 48300 | 48250 | 38 |
| 498 | 20250402 | 110800 | 5300286000 | 48300 | 48325 | 48350 | 48250 | 1266 |
| 499 | 20250402 | 110700 | 5239179600 | 48300 | 48300 | 48350 | 48300 | 73 |
| 500 | 20250402 | 110600 | 5235653300 | 48300 | 48300 | 48350 | 48300 | 1716 |
| 501 | 20250402 | 110500 | 5152769100 | 48300 | 48300 | 48350 | 48300 | 67 |
| 502 | 20250402 | 110400 | 5149531250 | 48300 | 48350 | 48350 | 48300 | 134 |
| 503 | 20250402 | 110300 | 5143058750 | 48350 | 48300 | 48350 | 48300 | 147 |
| 504 | 20250402 | 110200 | 5135957150 | 48300 | 48350 | 48350 | 48300 | 555 |
| 505 | 20250402 | 110100 | 5109129100 | 48350 | 48350 | 48350 | 48300 | 169 |
| 506 | 20250402 | 110000 | 5100961450 | 48350 | 48350 | 48350 | 48300 | 272 |
| 507 | 20250402 | 105900 | 5087820950 | 48350 | 48300 | 48350 | 48300 | 181 |
| 508 | 20250402 | 105800 | 5079077100 | 48300 | 48325 | 48350 | 48300 | 343 |
| 509 | 20250402 | 105700 | 5062494250 | 48350 | 48300 | 48350 | 48300 | 110 |
| 510 | 20250402 | 105600 | 5057176050 | 48300 | 48350 | 48350 | 48300 | 117 |
| 511 | 20250402 | 105500 | 5051519250 | 48300 | 48300 | 48350 | 48300 | 193 |
| 512 | 20250402 | 105400 | 5042195800 | 48325 | 48300 | 48350 | 48250 | 835 |
| 513 | 20250402 | 105300 | 5001861500 | 48300 | 48300 | 48325 | 48250 | 1263 |
| 514 | 20250402 | 105200 | 4940858775 | 48300 | 48250 | 48300 | 48200 | 428 |
| 515 | 20250402 | 105100 | 4920208575 | 48250 | 48250 | 48250 | 48200 | 351 |
| 516 | 20250402 | 105000 | 4903273925 | 48250 | 48250 | 48250 | 48200 | 50 |
| 517 | 20250402 | 104900 | 4900861625 | 48250 | 48200 | 48250 | 48200 | 101 |
| 518 | 20250402 | 104800 | 4895988625 | 48250 | 48250 | 48250 | 48200 | 307 |
| 519 | 20250402 | 104700 | 4881187775 | 48200 | 48250 | 48250 | 48200 | 80 |
| 520 | 20250402 | 104600 | 4877329775 | 48250 | 48250 | 48250 | 48200 | 1119 |
| 521 | 20250402 | 104500 | 4823338275 | 48250 | 48250 | 48250 | 48225 | 346 |
| 522 | 20250402 | 104400 | 4806643950 | 48250 | 48250 | 48250 | 48200 | 272 |
| 523 | 20250402 | 104300 | 4793532400 | 48250 | 48250 | 48250 | 48200 | 232 |
| 524 | 20250402 | 104200 | 4782349550 | 48200 | 48200 | 48250 | 48200 | 538 |
| 525 | 20250402 | 104100 | 4756414800 | 48200 | 48200 | 48225 | 48200 | 310 |
| 526 | 20250402 | 104000 | 4741472225 | 48250 | 48250 | 48250 | 48200 | 17 |
| 527 | 20250402 | 103900 | 4740652425 | 48200 | 48250 | 48250 | 48200 | 218 |
| 528 | 20250402 | 103800 | 4730143775 | 48250 | 48250 | 48250 | 48200 | 279 |
| 529 | 20250402 | 103700 | 4716683125 | 48250 | 48250 | 48250 | 48200 | 118 |
| 530 | 20250402 | 103600 | 4710994575 | 48200 | 48200 | 48250 | 48200 | 38 |
| 531 | 20250402 | 103500 | 4709162725 | 48200 | 48200 | 48250 | 48200 | 169 |
| 532 | 20250402 | 103400 | 4701016875 | 48200 | 48200 | 48250 | 48200 | 22 |
| 533 | 20250402 | 103300 | 4699956150 | 48250 | 48200 | 48250 | 48200 | 96 |
| 534 | 20250402 | 103200 | 4695326050 | 48150 | 48200 | 48200 | 48150 | 201 |
| 535 | 20250402 | 103100 | 4685638000 | 48200 | 48150 | 48200 | 48100 | 2600 |
| 536 | 20250402 | 103000 | 4560418250 | 48100 | 48125 | 48150 | 48100 | 561 |
| 537 | 20250402 | 102900 | 4533428725 | 48150 | 48150 | 48150 | 48150 | 428 |
| 538 | 20250402 | 102800 | 4512820525 | 48150 | 48150 | 48150 | 48100 | 404 |
| 539 | 20250402 | 102700 | 4493375025 | 48150 | 48150 | 48150 | 48100 | 181 |
| 540 | 20250402 | 102600 | 4484663000 | 48100 | 48150 | 48150 | 48100 | 330 |
| 541 | 20250402 | 102500 | 4468788625 | 48150 | 48150 | 48150 | 48100 | 132 |
| 542 | 20250402 | 102400 | 4462434025 | 48150 | 48100 | 48150 | 48100 | 302 |
| 543 | 20250402 | 102300 | 4447894900 | 48100 | 48125 | 48150 | 48100 | 345 |
| 544 | 20250402 | 102200 | 4431298825 | 48100 | 48150 | 48150 | 48100 | 165 |
| 545 | 20250402 | 102100 | 4423359325 | 48150 | 48125 | 48150 | 48125 | 31 |
| 546 | 20250402 | 102000 | 4421867025 | 48150 | 48150 | 48150 | 48100 | 1555 |
| 547 | 20250402 | 101900 | 4347010225 | 48150 | 48150 | 48200 | 48150 | 206 |
| 548 | 20250402 | 101800 | 4337090425 | 48200 | 48100 | 48200 | 48100 | 1223 |
| 549 | 20250402 | 101700 | 4278203175 | 48150 | 48100 | 48150 | 48100 | 257 |
| 550 | 20250402 | 101600 | 4265841325 | 48100 | 48100 | 48150 | 48100 | 100 |
| 551 | 20250402 | 101500 | 4261029475 | 48150 | 48200 | 48200 | 48125 | 1450 |
| 552 | 20250402 | 101400 | 4191211925 | 48200 | 48200 | 48200 | 48150 | 704 |
| 553 | 20250402 | 101300 | 4157284575 | 48200 | 48200 | 48200 | 48150 | 383 |
| 554 | 20250402 | 101200 | 4138842675 | 48150 | 48150 | 48200 | 48150 | 682 |
| 555 | 20250402 | 101100 | 4106003825 | 48150 | 48100 | 48150 | 48100 | 195 |
| 556 | 20250402 | 101000 | 4096620825 | 48150 | 48150 | 48200 | 48100 | 1542 |
| 557 | 20250402 | 100900 | 4022379475 | 48150 | 48200 | 48200 | 48150 | 327 |
| 558 | 20250402 | 100800 | 4006632275 | 48200 | 48150 | 48200 | 48150 | 885 |
| 559 | 20250402 | 100700 | 3964018875 | 48150 | 48150 | 48200 | 48150 | 373 |
| 560 | 20250402 | 100600 | 3946056125 | 48150 | 48150 | 48200 | 48150 | 397 |
| 561 | 20250402 | 100500 | 3926929875 | 48150 | 48100 | 48150 | 48100 | 552 |
| 562 | 20250402 | 100400 | 3900354000 | 48150 | 48150 | 48150 | 48100 | 1979 |
| 563 | 20250402 | 100300 | 3805088725 | 48150 | 48150 | 48200 | 48150 | 340 |
| 564 | 20250402 | 100200 | 3788716275 | 48150 | 48150 | 48150 | 48100 | 538 |
| 565 | 20250402 | 100100 | 3762813725 | 48150 | 48250 | 48250 | 48100 | 2259 |
| 566 | 20250402 | 100000 | 3654086625 | 48200 | 48200 | 48250 | 48200 | 2000 |
| 567 | 20250402 | 095900 | 3557686325 | 48200 | 48200 | 48250 | 48200 | 387 |
| 568 | 20250402 | 095800 | 3539032425 | 48200 | 48200 | 48200 | 48150 | 1292 |
| 569 | 20250402 | 095700 | 3476768775 | 48200 | 48200 | 48250 | 48200 | 404 |
| 570 | 20250402 | 095600 | 3457293425 | 48200 | 48200 | 48250 | 48200 | 331 |
| 571 | 20250402 | 095500 | 3441338425 | 48250 | 48150 | 48250 | 48150 | 1866 |
| 572 | 20250402 | 095400 | 3351459725 | 48200 | 48200 | 48200 | 48150 | 563 |
| 573 | 20250402 | 095300 | 3324345625 | 48200 | 48200 | 48200 | 48150 | 1009 |
| 574 | 20250402 | 095200 | 3275714775 | 48200 | 48200 | 48200 | 48150 | 2202 |
| 575 | 20250402 | 095100 | 3169652825 | 48200 | 48250 | 48250 | 48200 | 1219 |
| 576 | 20250402 | 095000 | 3110894900 | 48250 | 48225 | 48250 | 48200 | 1144 |
| 577 | 20250402 | 094900 | 3055753025 | 48250 | 48200 | 48250 | 48200 | 252 |
| 578 | 20250402 | 094800 | 3043604575 | 48200 | 48250 | 48250 | 48200 | 1441 |
| 579 | 20250402 | 094700 | 2974077825 | 48300 | 48250 | 48300 | 48250 | 8 |
| 580 | 20250402 | 094600 | 2973691725 | 48250 | 48250 | 48300 | 48250 | 244 |
| 581 | 20250402 | 094500 | 2961918525 | 48250 | 48300 | 48300 | 48250 | 28 |
| 582 | 20250402 | 094400 | 2960567425 | 48300 | 48300 | 48300 | 48250 | 365 |
| 583 | 20250402 | 094300 | 2942939075 | 48250 | 48300 | 48300 | 48250 | 771 |
| 584 | 20250402 | 094200 | 2905736775 | 48300 | 48300 | 48300 | 48250 | 228 |
| 585 | 20250402 | 094100 | 2894729625 | 48300 | 48300 | 48300 | 48250 | 163 |
| 586 | 20250402 | 094000 | 2886862325 | 48300 | 48275 | 48300 | 48250 | 728 |
| 587 | 20250402 | 093900 | 2851736250 | 48300 | 48300 | 48300 | 48250 | 237 |
| 588 | 20250402 | 093800 | 2840297925 | 48300 | 48300 | 48300 | 48250 | 1878 |
| 589 | 20250402 | 093700 | 2749630375 | 48300 | 48300 | 48350 | 48300 | 907 |
| 590 | 20250402 | 093600 | 2705821175 | 48300 | 48350 | 48350 | 48300 | 283 |
| 591 | 20250402 | 093500 | 2692149625 | 48350 | 48300 | 48350 | 48300 | 139 |
| 592 | 20250402 | 093400 | 2685435625 | 48300 | 48350 | 48350 | 48300 | 478 |
| 593 | 20250402 | 093300 | 2662327675 | 48350 | 48350 | 48350 | 48300 | 894 |
| 594 | 20250402 | 093200 | 2619130800 | 48350 | 48350 | 48350 | 48300 | 1045 |
| 595 | 20250402 | 093100 | 2568623600 | 48400 | 48350 | 48450 | 48350 | 535 |
| 596 | 20250402 | 093000 | 2542737850 | 48350 | 48400 | 48400 | 48350 | 340 |
| 597 | 20250402 | 092900 | 2526293600 | 48400 | 48400 | 48450 | 48350 | 1262 |
| 598 | 20250402 | 092800 | 2465196650 | 48450 | 48400 | 48450 | 48400 | 271 |
| 599 | 20250402 | 092700 | 2452079900 | 48400 | 48450 | 48450 | 48400 | 598 |
| 600 | 20250402 | 092600 | 2423122050 | 48450 | 48500 | 48500 | 48450 | 146 |
| 601 | 20250402 | 092500 | 2416045650 | 48500 | 48450 | 48500 | 48450 | 379 |
| 602 | 20250402 | 092400 | 2397679700 | 48475 | 48500 | 48500 | 48450 | 210 |
| 603 | 20250402 | 092300 | 2387504850 | 48500 | 48500 | 48500 | 48450 | 260 |
| 604 | 20250402 | 092200 | 2374898675 | 48500 | 48450 | 48500 | 48450 | 519 |
| 605 | 20250402 | 092100 | 2349735775 | 48400 | 48350 | 48450 | 48350 | 701 |
| 606 | 20250402 | 092000 | 2315801025 | 48350 | 48250 | 48400 | 48250 | 811 |
| 607 | 20250402 | 091900 | 2276638825 | 48200 | 48200 | 48250 | 48150 | 2689 |
| 608 | 20250402 | 091800 | 2146989125 | 48250 | 48250 | 48300 | 48150 | 5293 |
| 609 | 20250402 | 091700 | 1891830675 | 48300 | 48325 | 48325 | 48250 | 862 |
| 610 | 20250402 | 091600 | 1850203175 | 48300 | 48350 | 48350 | 48300 | 593 |
| 611 | 20250402 | 091500 | 1821560675 | 48300 | 48300 | 48350 | 48250 | 404 |
| 612 | 20250402 | 091400 | 1802044725 | 48250 | 48350 | 48350 | 48250 | 681 |
| 613 | 20250402 | 091300 | 1769150900 | 48350 | 48250 | 48350 | 48150 | 3206 |
| 614 | 20250402 | 091200 | 1614576650 | 48250 | 48500 | 48500 | 48200 | 2531 |
| 615 | 20250402 | 091100 | 1492446200 | 48500 | 48600 | 48700 | 48200 | 6833 |
| 616 | 20250402 | 091000 | 1161474200 | 48600 | 48750 | 48800 | 48600 | 2964 |
| 617 | 20250402 | 090900 | 1017148100 | 48750 | 48800 | 48800 | 48750 | 1214 |
| 618 | 20250402 | 090800 | 957961375 | 48750 | 48825 | 48825 | 48750 | 1435 |
| 619 | 20250402 | 090700 | 887976450 | 48850 | 48850 | 48900 | 48800 | 946 |
| 620 | 20250402 | 090600 | 841764625 | 48900 | 48950 | 48950 | 48850 | 1215 |
| 621 | 20250402 | 090500 | 782361425 | 48950 | 48950 | 48950 | 48900 | 2164 |
| 622 | 20250402 | 090400 | 676522575 | 48900 | 49050 | 49050 | 48900 | 3006 |
| 623 | 20250402 | 090300 | 529333275 | 49050 | 49050 | 49100 | 49000 | 2690 |
| 624 | 20250402 | 090200 | 397393700 | 49100 | 49050 | 49200 | 49050 | 987 |
| 625 | 20250402 | 090100 | 348921250 | 49100 | 49100 | 49150 | 49050 | 1600 |
| 626 | 20250402 | 090000 | 270384050 | 49100 | 49100 | 49100 | 49000 | 5511 |