33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 3 | 20250410 | 192400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20250410 | 192300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20250410 | 192200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20250410 | 192100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20250410 | 192000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20250410 | 191900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20250410 | 191800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20250410 | 191700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20250410 | 191600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20250410 | 191500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20250410 | 191400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20250410 | 191300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20250410 | 191200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20250410 | 191100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20250410 | 191000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20250410 | 190900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20250410 | 190800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20250410 | 190700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20250410 | 190600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20250410 | 190500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20250410 | 190400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20250410 | 190300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20250410 | 190200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20250410 | 190100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20250410 | 190000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20250410 | 185900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20250410 | 185800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20250410 | 185700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20250410 | 185600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20250410 | 185500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 33 | 20250410 | 185400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20250410 | 185300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20250410 | 185200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20250410 | 185100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20250410 | 185000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20250410 | 184900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20250410 | 184800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20250410 | 184700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20250410 | 184600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20250410 | 184500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20250410 | 184400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20250410 | 184300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20250410 | 184200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20250410 | 184100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20250410 | 184000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20250410 | 183900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20250410 | 183800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20250410 | 183700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20250410 | 183600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20250410 | 183500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20250410 | 183400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20250410 | 183300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20250410 | 183200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20250410 | 183100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20250410 | 183000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20250410 | 182900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20250410 | 182800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20250410 | 182700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20250410 | 182600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20250410 | 182500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 63 | 20250410 | 182400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20250410 | 182300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20250410 | 182200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20250410 | 182100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20250410 | 182000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20250410 | 181900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20250410 | 181800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20250410 | 181700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20250410 | 181600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20250410 | 181500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20250410 | 181400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20250410 | 181300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20250410 | 181200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20250410 | 181100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20250410 | 181000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20250410 | 180900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20250410 | 180800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20250410 | 180700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20250410 | 180600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20250410 | 180500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20250410 | 180400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20250410 | 180300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20250410 | 180200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20250410 | 180100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20250410 | 180000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20250410 | 175900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20250410 | 175800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20250410 | 175700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20250410 | 175600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20250410 | 175500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 93 | 20250410 | 175400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20250410 | 175300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20250410 | 175200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20250410 | 175100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20250410 | 175000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20250410 | 174900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20250410 | 174800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20250410 | 174700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20250410 | 174600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20250410 | 174500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20250410 | 174400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20250410 | 174300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20250410 | 174200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20250410 | 174100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20250410 | 174000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20250410 | 173900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20250410 | 173800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20250410 | 173700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20250410 | 173600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20250410 | 173500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20250410 | 173400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20250410 | 173300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20250410 | 173200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20250410 | 173100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20250410 | 173000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20250410 | 172900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20250410 | 172800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20250410 | 172700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20250410 | 172600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20250410 | 172500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 123 | 20250410 | 172400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20250410 | 172300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20250410 | 172200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20250410 | 172100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20250410 | 172000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20250410 | 171900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20250410 | 171800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20250410 | 171700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20250410 | 171600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20250410 | 171500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20250410 | 171400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20250410 | 171300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20250410 | 171200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20250410 | 171100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20250410 | 171000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20250410 | 170900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20250410 | 170800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20250410 | 170700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20250410 | 170600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20250410 | 170500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20250410 | 170400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20250410 | 170300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20250410 | 170200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20250410 | 170100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20250410 | 170000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20250410 | 165900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20250410 | 165800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20250410 | 165700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20250410 | 165600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20250410 | 165500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 153 | 20250410 | 165400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20250410 | 165300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20250410 | 165200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20250410 | 165100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20250410 | 165000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20250410 | 164900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20250410 | 164800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20250410 | 164700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20250410 | 164600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20250410 | 164500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20250410 | 164400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20250410 | 164300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20250410 | 164200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20250410 | 164100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20250410 | 164000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20250410 | 163900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20250410 | 163800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20250410 | 163700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20250410 | 163600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20250410 | 163500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20250410 | 163400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20250410 | 163300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20250410 | 163200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20250410 | 163100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20250410 | 163000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20250410 | 162900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20250410 | 162800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20250410 | 162700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20250410 | 162600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20250410 | 162500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 183 | 20250410 | 162400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20250410 | 162300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20250410 | 162200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20250410 | 162100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20250410 | 162000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20250410 | 161900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20250410 | 161800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20250410 | 161700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20250410 | 161600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20250410 | 161500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20250410 | 161400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20250410 | 161300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20250410 | 161200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20250410 | 161100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20250410 | 161000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20250410 | 160900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20250410 | 160800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20250410 | 160700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20250410 | 160600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20250410 | 160500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20250410 | 160400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20250410 | 160300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20250410 | 160200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20250410 | 160100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20250410 | 160000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20250410 | 155900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20250410 | 155800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20250410 | 155700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20250410 | 155600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20250410 | 155500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 213 | 20250410 | 155400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20250410 | 155300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20250410 | 155200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20250410 | 155100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20250410 | 155000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20250410 | 154900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20250410 | 154800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20250410 | 154700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20250410 | 154600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20250410 | 154500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20250410 | 154400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20250410 | 154300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20250410 | 154200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20250410 | 154100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20250410 | 154000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20250410 | 153900 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20250410 | 153800 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20250410 | 153700 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20250410 | 153600 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20250410 | 153500 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20250410 | 153400 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20250410 | 153300 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20250410 | 153200 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20250410 | 153100 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20250410 | 153000 | 2573377910 | 15520 | 15520 | 15520 | 15520 | 5667 |
| 238 | 20250410 | 152900 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20250410 | 152800 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20250410 | 152700 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20250410 | 152600 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20250410 | 152500 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 243 | 20250410 | 152400 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20250410 | 152300 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20250410 | 152200 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20250410 | 152100 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20250410 | 152000 | 2485426070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20250410 | 151900 | 2485426070 | 15440 | 15440 | 15450 | 15440 | 916 |
| 249 | 20250410 | 151800 | 2471274710 | 15450 | 15470 | 15470 | 15440 | 475 |
| 250 | 20250410 | 151700 | 2463936350 | 15470 | 15450 | 15490 | 15450 | 119 |
| 251 | 20250410 | 151600 | 2462097060 | 15450 | 15450 | 15460 | 15440 | 220 |
| 252 | 20250410 | 151500 | 2458699000 | 15450 | 15450 | 15470 | 15450 | 98 |
| 253 | 20250410 | 151400 | 2457184820 | 15430 | 15450 | 15450 | 15430 | 195 |
| 254 | 20250410 | 151300 | 2454173960 | 15450 | 15450 | 15450 | 15420 | 234 |
| 255 | 20250410 | 151200 | 2450562510 | 15460 | 15470 | 15470 | 15450 | 146 |
| 256 | 20250410 | 151100 | 2448305310 | 15470 | 15450 | 15470 | 15450 | 153 |
| 257 | 20250410 | 151000 | 2445940400 | 15470 | 15470 | 15470 | 15450 | 397 |
| 258 | 20250410 | 150900 | 2439801830 | 15480 | 15490 | 15490 | 15470 | 300 |
| 259 | 20250410 | 150800 | 2435158410 | 15490 | 15490 | 15490 | 15480 | 66 |
| 260 | 20250410 | 150700 | 2434136570 | 15490 | 15490 | 15490 | 15490 | 77 |
| 261 | 20250410 | 150600 | 2432943840 | 15490 | 15490 | 15500 | 15490 | 41 |
| 262 | 20250410 | 150500 | 2432308690 | 15480 | 15490 | 15500 | 15480 | 394 |
| 263 | 20250410 | 150400 | 2426206110 | 15490 | 15480 | 15490 | 15480 | 89 |
| 264 | 20250410 | 150300 | 2424828370 | 15480 | 15490 | 15490 | 15480 | 74 |
| 265 | 20250410 | 150200 | 2423682180 | 15480 | 15490 | 15490 | 15480 | 53 |
| 266 | 20250410 | 150100 | 2422861510 | 15490 | 15490 | 15500 | 15480 | 183 |
| 267 | 20250410 | 150000 | 2420027310 | 15500 | 15490 | 15500 | 15490 | 70 |
| 268 | 20250410 | 145900 | 2418943000 | 15500 | 15500 | 15500 | 15490 | 119 |
| 269 | 20250410 | 145800 | 2417098520 | 15500 | 15500 | 15510 | 15500 | 189 |
| 270 | 20250410 | 145700 | 2414168990 | 15500 | 15470 | 15510 | 15470 | 529 |
| 271 | 20250410 | 145600 | 2405970610 | 15470 | 15470 | 15470 | 15450 | 97 |
| 272 | 20250410 | 145500 | 2404470120 | 15470 | 15470 | 15470 | 15440 | 211 |
| 273 | 20250410 | 145400 | 2401208540 | 15490 | 15490 | 15490 | 15490 | 23 |
| 274 | 20250410 | 145300 | 2400852270 | 15490 | 15480 | 15490 | 15400 | 316 |
| 275 | 20250410 | 145200 | 2395975190 | 15490 | 15490 | 15490 | 15460 | 59 |
| 276 | 20250410 | 145100 | 2395062270 | 15480 | 15490 | 15490 | 15440 | 345 |
| 277 | 20250410 | 145000 | 2389724400 | 15500 | 15490 | 15500 | 15490 | 264 |
| 278 | 20250410 | 144900 | 2385632830 | 15500 | 15500 | 15500 | 15490 | 82 |
| 279 | 20250410 | 144800 | 2384361840 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20250410 | 144700 | 2384361840 | 15500 | 15490 | 15500 | 15480 | 35 |
| 281 | 20250410 | 144600 | 2383819870 | 15490 | 15490 | 15500 | 15490 | 101 |
| 282 | 20250410 | 144500 | 2382255340 | 15490 | 15490 | 15490 | 15490 | 1 |
| 283 | 20250410 | 144400 | 2382239850 | 15500 | 15490 | 15500 | 15490 | 30 |
| 284 | 20250410 | 144300 | 2381774950 | 15490 | 15500 | 15500 | 15490 | 26 |
| 285 | 20250410 | 144200 | 2381372050 | 15500 | 15510 | 15510 | 15500 | 132 |
| 286 | 20250410 | 144100 | 2379325980 | 15500 | 15500 | 15500 | 15490 | 348 |
| 287 | 20250410 | 144000 | 2373931990 | 15500 | 15470 | 15550 | 15470 | 7031 |
| 288 | 20250410 | 143900 | 2264935440 | 15470 | 15460 | 15480 | 15460 | 103 |
| 289 | 20250410 | 143800 | 2263341380 | 15470 | 15450 | 15480 | 15450 | 360 |
| 290 | 20250410 | 143700 | 2257773970 | 15460 | 15460 | 15470 | 15460 | 154 |
| 291 | 20250410 | 143600 | 2255393070 | 15450 | 15460 | 15460 | 15450 | 27 |
| 292 | 20250410 | 143500 | 2254975700 | 15460 | 15450 | 15460 | 15440 | 26 |
| 293 | 20250410 | 143400 | 2254573980 | 15460 | 15470 | 15470 | 15460 | 277 |
| 294 | 20250410 | 143300 | 2250288940 | 15470 | 15450 | 15480 | 15450 | 406 |
| 295 | 20250410 | 143200 | 2244008330 | 15460 | 15460 | 15460 | 15450 | 474 |
| 296 | 20250410 | 143100 | 2236683360 | 15460 | 15460 | 15470 | 15460 | 64 |
| 297 | 20250410 | 143000 | 2235693750 | 15460 | 15440 | 15470 | 15440 | 3696 |
| 298 | 20250410 | 142900 | 2178587790 | 15440 | 15430 | 15450 | 15430 | 584 |
| 299 | 20250410 | 142800 | 2169571130 | 15430 | 15430 | 15430 | 15430 | 10 |
| 300 | 20250410 | 142700 | 2169416830 | 15430 | 15430 | 15430 | 15430 | 38 |
| 301 | 20250410 | 142600 | 2168830490 | 15430 | 15420 | 15440 | 15420 | 89 |
| 302 | 20250410 | 142500 | 2167457260 | 15420 | 15420 | 15420 | 15420 | 11 |
| 303 | 20250410 | 142400 | 2167287640 | 15420 | 15440 | 15450 | 15420 | 937 |
| 304 | 20250410 | 142300 | 2152820660 | 15440 | 15440 | 15450 | 15440 | 24 |
| 305 | 20250410 | 142200 | 2152450030 | 15440 | 15430 | 15450 | 15430 | 1733 |
| 306 | 20250410 | 142100 | 2125694700 | 15420 | 15430 | 15430 | 15420 | 89 |
| 307 | 20250410 | 142000 | 2124321800 | 15420 | 15410 | 15430 | 15400 | 487 |
| 308 | 20250410 | 141900 | 2116813710 | 15410 | 15400 | 15410 | 15400 | 438 |
| 309 | 20250410 | 141800 | 2110067320 | 15400 | 15400 | 15400 | 15400 | 88 |
| 310 | 20250410 | 141700 | 2108712120 | 15400 | 15400 | 15400 | 15400 | 31 |
| 311 | 20250410 | 141600 | 2108234720 | 15400 | 15400 | 15400 | 15400 | 82 |
| 312 | 20250410 | 141500 | 2106971920 | 15400 | 15390 | 15400 | 15390 | 73 |
| 313 | 20250410 | 141400 | 2105848240 | 15390 | 15400 | 15400 | 15390 | 43 |
| 314 | 20250410 | 141300 | 2105186460 | 15400 | 15400 | 15410 | 15400 | 38 |
| 315 | 20250410 | 141200 | 2104601130 | 15400 | 15410 | 15410 | 15400 | 167 |
| 316 | 20250410 | 141100 | 2102028070 | 15410 | 15410 | 15420 | 15410 | 108 |
| 317 | 20250410 | 141000 | 2100363760 | 15410 | 15420 | 15420 | 15410 | 435 |
| 318 | 20250410 | 140900 | 2093657720 | 15410 | 15410 | 15420 | 15410 | 934 |
| 319 | 20250410 | 140800 | 2079255740 | 15410 | 15410 | 15410 | 15410 | 65 |
| 320 | 20250410 | 140700 | 2078254090 | 15410 | 15410 | 15420 | 15410 | 468 |
| 321 | 20250410 | 140600 | 2071042140 | 15410 | 15420 | 15420 | 15410 | 366 |
| 322 | 20250410 | 140500 | 2065401590 | 15420 | 15410 | 15420 | 15400 | 471 |
| 323 | 20250410 | 140400 | 2058144710 | 15420 | 15380 | 15420 | 15380 | 1501 |
| 324 | 20250410 | 140300 | 2035027850 | 15380 | 15380 | 15380 | 15380 | 2 |
| 325 | 20250410 | 140200 | 2034997090 | 15390 | 15380 | 15390 | 15380 | 56 |
| 326 | 20250410 | 140100 | 2034135770 | 15390 | 15390 | 15390 | 15390 | 9 |
| 327 | 20250410 | 140000 | 2033997260 | 15390 | 15390 | 15390 | 15390 | 16 |
| 328 | 20250410 | 135900 | 2033751020 | 15390 | 15390 | 15400 | 15390 | 109 |
| 329 | 20250410 | 135800 | 2032073460 | 15390 | 15390 | 15400 | 15390 | 732 |
| 330 | 20250410 | 135700 | 2020807910 | 15390 | 15400 | 15400 | 15390 | 38 |
| 331 | 20250410 | 135600 | 2020222820 | 15390 | 15390 | 15400 | 15390 | 471 |
| 332 | 20250410 | 135500 | 2012974000 | 15380 | 15390 | 15390 | 15380 | 43 |
| 333 | 20250410 | 135400 | 2012312520 | 15380 | 15380 | 15380 | 15380 | 75 |
| 334 | 20250410 | 135300 | 2011159020 | 15390 | 15390 | 15390 | 15380 | 292 |
| 335 | 20250410 | 135200 | 2006665190 | 15390 | 15390 | 15400 | 15390 | 580 |
| 336 | 20250410 | 135100 | 1997738950 | 15390 | 15380 | 15400 | 15380 | 150 |
| 337 | 20250410 | 135000 | 1995430540 | 15380 | 15390 | 15400 | 15380 | 159 |
| 338 | 20250410 | 134900 | 1992983700 | 15390 | 15390 | 15400 | 15380 | 495 |
| 339 | 20250410 | 134800 | 1985363750 | 15390 | 15400 | 15400 | 15390 | 358 |
| 340 | 20250410 | 134700 | 1979853990 | 15390 | 15390 | 15400 | 15380 | 446 |
| 341 | 20250410 | 134600 | 1972990050 | 15390 | 15390 | 15400 | 15390 | 253 |
| 342 | 20250410 | 134500 | 1969096320 | 15400 | 15380 | 15400 | 15380 | 249 |
| 343 | 20250410 | 134400 | 1965264770 | 15360 | 15360 | 15360 | 15360 | 3 |
| 344 | 20250410 | 134300 | 1965218690 | 15380 | 15380 | 15380 | 15380 | 5 |
| 345 | 20250410 | 134200 | 1965141790 | 15380 | 15380 | 15380 | 15380 | 12 |
| 346 | 20250410 | 134100 | 1964957230 | 15380 | 15370 | 15390 | 15360 | 142 |
| 347 | 20250410 | 134000 | 1962773260 | 15370 | 15360 | 15390 | 15360 | 130 |
| 348 | 20250410 | 133900 | 1960774660 | 15370 | 15370 | 15370 | 15370 | 55 |
| 349 | 20250410 | 133800 | 1959929310 | 15370 | 15360 | 15370 | 15360 | 204 |
| 350 | 20250410 | 133700 | 1956794600 | 15360 | 15370 | 15390 | 15360 | 205 |
| 351 | 20250410 | 133600 | 1953642560 | 15370 | 15370 | 15370 | 15370 | 0 |
| 352 | 20250410 | 133500 | 1953642560 | 15370 | 15370 | 15370 | 15370 | 0 |
| 353 | 20250410 | 133400 | 1953642560 | 15370 | 15370 | 15390 | 15370 | 390 |
| 354 | 20250410 | 133300 | 1947645170 | 15370 | 15370 | 15370 | 15360 | 455 |
| 355 | 20250410 | 133200 | 1940653050 | 15370 | 15370 | 15370 | 15360 | 144 |
| 356 | 20250410 | 133100 | 1938440800 | 15370 | 15370 | 15370 | 15370 | 0 |
| 357 | 20250410 | 133000 | 1938440800 | 15370 | 15380 | 15390 | 15370 | 650 |
| 358 | 20250410 | 132900 | 1928443870 | 15370 | 15370 | 15370 | 15370 | 5 |
| 359 | 20250410 | 132800 | 1928367020 | 15380 | 15370 | 15380 | 15370 | 116 |
| 360 | 20250410 | 132700 | 1926584030 | 15370 | 15370 | 15370 | 15370 | 112 |
| 361 | 20250410 | 132600 | 1924862590 | 15380 | 15370 | 15380 | 15370 | 224 |
| 362 | 20250410 | 132500 | 1921419620 | 15370 | 15370 | 15370 | 15360 | 296 |
| 363 | 20250410 | 132400 | 1916870160 | 15360 | 15360 | 15360 | 15360 | 202 |
| 364 | 20250410 | 132300 | 1913767440 | 15380 | 15360 | 15390 | 15360 | 237 |
| 365 | 20250410 | 132200 | 1910126640 | 15370 | 15390 | 15390 | 15370 | 47 |
| 366 | 20250410 | 132100 | 1909404190 | 15380 | 15390 | 15400 | 15380 | 176 |
| 367 | 20250410 | 132000 | 1906696660 | 15390 | 15390 | 15420 | 15380 | 900 |
| 368 | 20250410 | 131900 | 1892835570 | 15380 | 15390 | 15440 | 15380 | 1866 |
| 369 | 20250410 | 131800 | 1864081120 | 15390 | 15360 | 15400 | 15360 | 3052 |
| 370 | 20250410 | 131700 | 1817140100 | 15370 | 15360 | 15370 | 15360 | 46 |
| 371 | 20250410 | 131600 | 1816433470 | 15360 | 15360 | 15370 | 15360 | 75 |
| 372 | 20250410 | 131500 | 1815281400 | 15370 | 15370 | 15370 | 15360 | 564 |
| 373 | 20250410 | 131400 | 1806618250 | 15370 | 15370 | 15370 | 15360 | 666 |
| 374 | 20250410 | 131300 | 1796388360 | 15360 | 15370 | 15370 | 15360 | 11 |
| 375 | 20250410 | 131200 | 1796219340 | 15370 | 15370 | 15370 | 15370 | 11 |
| 376 | 20250410 | 131100 | 1796050270 | 15370 | 15360 | 15370 | 15360 | 158 |
| 377 | 20250410 | 131000 | 1793623310 | 15370 | 15370 | 15370 | 15370 | 6 |
| 378 | 20250410 | 130900 | 1793531090 | 15370 | 15370 | 15370 | 15360 | 24 |
| 379 | 20250410 | 130800 | 1793162330 | 15360 | 15370 | 15370 | 15360 | 19 |
| 380 | 20250410 | 130700 | 1792870430 | 15370 | 15370 | 15370 | 15370 | 11 |
| 381 | 20250410 | 130600 | 1792701360 | 15370 | 15350 | 15380 | 15350 | 1608 |
| 382 | 20250410 | 130500 | 1767994920 | 15350 | 15350 | 15350 | 15350 | 3 |
| 383 | 20250410 | 130400 | 1767948870 | 15350 | 15350 | 15360 | 15340 | 602 |
| 384 | 20250410 | 130300 | 1758708000 | 15350 | 15340 | 15350 | 15320 | 651 |
| 385 | 20250410 | 130200 | 1748729150 | 15350 | 15350 | 15350 | 15350 | 15 |
| 386 | 20250410 | 130100 | 1748498900 | 15350 | 15350 | 15350 | 15350 | 607 |
| 387 | 20250410 | 130000 | 1739181450 | 15350 | 15350 | 15350 | 15350 | 6 |
| 388 | 20250410 | 125900 | 1739089350 | 15360 | 15360 | 15360 | 15360 | 23 |
| 389 | 20250410 | 125800 | 1738736070 | 15370 | 15330 | 15370 | 15330 | 1124 |
| 390 | 20250410 | 125700 | 1721484930 | 15340 | 15370 | 15380 | 15340 | 249 |
| 391 | 20250410 | 125600 | 1717661640 | 15380 | 15380 | 15380 | 15380 | 311 |
| 392 | 20250410 | 125500 | 1712878460 | 15390 | 15380 | 15400 | 15380 | 1560 |
| 393 | 20250410 | 125400 | 1688864940 | 15380 | 15390 | 15390 | 15380 | 77 |
| 394 | 20250410 | 125300 | 1687680630 | 15380 | 15390 | 15390 | 15380 | 255 |
| 395 | 20250410 | 125200 | 1683756210 | 15390 | 15390 | 15400 | 15380 | 167 |
| 396 | 20250410 | 125100 | 1681185990 | 15390 | 15390 | 15400 | 15380 | 206 |
| 397 | 20250410 | 125000 | 1678015600 | 15400 | 15390 | 15420 | 15390 | 954 |
| 398 | 20250410 | 124900 | 1663320970 | 15390 | 15380 | 15400 | 15380 | 3043 |
| 399 | 20250410 | 124800 | 1616504280 | 15380 | 15370 | 15380 | 15370 | 117 |
| 400 | 20250410 | 124700 | 1614705870 | 15370 | 15370 | 15370 | 15370 | 8 |
| 401 | 20250410 | 124600 | 1614582910 | 15380 | 15380 | 15380 | 15370 | 179 |
| 402 | 20250410 | 124500 | 1611831130 | 15370 | 15380 | 15380 | 15360 | 163 |
| 403 | 20250410 | 124400 | 1609326980 | 15350 | 15350 | 15350 | 15350 | 3 |
| 404 | 20250410 | 124300 | 1609280930 | 15350 | 15350 | 15350 | 15350 | 8 |
| 405 | 20250410 | 124200 | 1609158130 | 15370 | 15350 | 15370 | 15350 | 23 |
| 406 | 20250410 | 124100 | 1608804640 | 15380 | 15370 | 15380 | 15350 | 181 |
| 407 | 20250410 | 124000 | 1606023610 | 15370 | 15370 | 15380 | 15370 | 137 |
| 408 | 20250410 | 123900 | 1603917890 | 15370 | 15370 | 15380 | 15310 | 279 |
| 409 | 20250410 | 123800 | 1599644230 | 15380 | 15340 | 15380 | 15340 | 254 |
| 410 | 20250410 | 123700 | 1595740050 | 15350 | 15340 | 15380 | 15340 | 701 |
| 411 | 20250410 | 123600 | 1584978130 | 15340 | 15330 | 15350 | 15330 | 138 |
| 412 | 20250410 | 123500 | 1582860680 | 15330 | 15330 | 15350 | 15320 | 658 |
| 413 | 20250410 | 123400 | 1572778940 | 15320 | 15320 | 15320 | 15320 | 109 |
| 414 | 20250410 | 123300 | 1571109060 | 15320 | 15310 | 15350 | 15310 | 440 |
| 415 | 20250410 | 123200 | 1564368940 | 15320 | 15310 | 15320 | 15300 | 84 |
| 416 | 20250410 | 123100 | 1563083080 | 15320 | 15320 | 15320 | 15310 | 171 |
| 417 | 20250410 | 123000 | 1560464100 | 15340 | 15340 | 15340 | 15340 | 119 |
| 418 | 20250410 | 122900 | 1558638640 | 15350 | 15340 | 15350 | 15320 | 408 |
| 419 | 20250410 | 122800 | 1552380710 | 15340 | 15340 | 15340 | 15340 | 1 |
| 420 | 20250410 | 122700 | 1552365370 | 15340 | 15350 | 15350 | 15340 | 113 |
| 421 | 20250410 | 122600 | 1550631900 | 15350 | 15350 | 15350 | 15320 | 506 |
| 422 | 20250410 | 122500 | 1542872560 | 15340 | 15340 | 15340 | 15340 | 129 |
| 423 | 20250410 | 122400 | 1540893700 | 15350 | 15340 | 15350 | 15340 | 143 |
| 424 | 20250410 | 122300 | 1538700030 | 15340 | 15340 | 15350 | 15340 | 70 |
| 425 | 20250410 | 122200 | 1537626210 | 15340 | 15340 | 15340 | 15340 | 137 |
| 426 | 20250410 | 122100 | 1535524630 | 15340 | 15340 | 15340 | 15340 | 9 |
| 427 | 20250410 | 122000 | 1535386570 | 15340 | 15350 | 15350 | 15340 | 12 |
| 428 | 20250410 | 121900 | 1535202400 | 15350 | 15330 | 15350 | 15330 | 502 |
| 429 | 20250410 | 121800 | 1527506360 | 15320 | 15350 | 15350 | 15300 | 609 |
| 430 | 20250410 | 121700 | 1518160000 | 15350 | 15350 | 15350 | 15350 | 23 |
| 431 | 20250410 | 121600 | 1517806950 | 15360 | 15360 | 15370 | 15360 | 147 |
| 432 | 20250410 | 121500 | 1515548980 | 15350 | 15350 | 15350 | 15350 | 2 |
| 433 | 20250410 | 121400 | 1515518280 | 15360 | 15360 | 15370 | 15360 | 130 |
| 434 | 20250410 | 121300 | 1513521460 | 15360 | 15360 | 15360 | 15360 | 119 |
| 435 | 20250410 | 121200 | 1511693620 | 15360 | 15360 | 15370 | 15360 | 12 |
| 436 | 20250410 | 121100 | 1511509280 | 15380 | 15370 | 15380 | 15370 | 199 |
| 437 | 20250410 | 121000 | 1508450610 | 15370 | 15370 | 15370 | 15370 | 14 |
| 438 | 20250410 | 120900 | 1508235430 | 15370 | 15370 | 15370 | 15370 | 138 |
| 439 | 20250410 | 120800 | 1506114370 | 15380 | 15380 | 15380 | 15380 | 84 |
| 440 | 20250410 | 120700 | 1504822450 | 15380 | 15380 | 15390 | 15380 | 163 |
| 441 | 20250410 | 120600 | 1502315280 | 15370 | 15380 | 15380 | 15370 | 129 |
| 442 | 20250410 | 120500 | 1500331330 | 15380 | 15380 | 15390 | 15370 | 512 |
| 443 | 20250410 | 120400 | 1492458900 | 15380 | 15380 | 15380 | 15380 | 12 |
| 444 | 20250410 | 120300 | 1492274340 | 15370 | 15370 | 15370 | 15370 | 10 |
| 445 | 20250410 | 120200 | 1492120640 | 15370 | 15360 | 15370 | 15360 | 253 |
| 446 | 20250410 | 120100 | 1488234550 | 15360 | 15360 | 15360 | 15360 | 5 |
| 447 | 20250410 | 120000 | 1488157750 | 15350 | 15350 | 15350 | 15350 | 18 |
| 448 | 20250410 | 115900 | 1487881450 | 15340 | 15380 | 15380 | 15340 | 111 |
| 449 | 20250410 | 115800 | 1486176130 | 15370 | 15380 | 15380 | 15370 | 20 |
| 450 | 20250410 | 115700 | 1485868560 | 15380 | 15380 | 15390 | 15380 | 200 |
| 451 | 20250410 | 115600 | 1482792390 | 15380 | 15390 | 15390 | 15380 | 114 |
| 452 | 20250410 | 115500 | 1481038990 | 15390 | 15390 | 15390 | 15390 | 13 |
| 453 | 20250410 | 115400 | 1480838920 | 15390 | 15390 | 15390 | 15390 | 318 |
| 454 | 20250410 | 115300 | 1475944900 | 15390 | 15390 | 15390 | 15390 | 222 |
| 455 | 20250410 | 115200 | 1472528320 | 15390 | 15370 | 15390 | 15370 | 2030 |
| 456 | 20250410 | 115100 | 1441303130 | 15380 | 15370 | 15380 | 15370 | 119 |
| 457 | 20250410 | 115000 | 1439472970 | 15370 | 15380 | 15380 | 15370 | 101 |
| 458 | 20250410 | 114900 | 1437920190 | 15380 | 15350 | 15380 | 15350 | 843 |
| 459 | 20250410 | 114800 | 1424962310 | 15360 | 15360 | 15360 | 15360 | 340 |
| 460 | 20250410 | 114700 | 1419739910 | 15360 | 15350 | 15360 | 15350 | 304 |
| 461 | 20250410 | 114600 | 1415071250 | 15350 | 15350 | 15370 | 15340 | 474 |
| 462 | 20250410 | 114500 | 1407793400 | 15340 | 15350 | 15350 | 15340 | 121 |
| 463 | 20250410 | 114400 | 1405936440 | 15350 | 15350 | 15350 | 15350 | 206 |
| 464 | 20250410 | 114300 | 1402774340 | 15350 | 15350 | 15350 | 15330 | 171 |
| 465 | 20250410 | 114200 | 1400151390 | 15350 | 15350 | 15360 | 15330 | 757 |
| 466 | 20250410 | 114100 | 1388535940 | 15360 | 15340 | 15360 | 15340 | 1151 |
| 467 | 20250410 | 114000 | 1370870910 | 15340 | 15340 | 15350 | 15320 | 557 |
| 468 | 20250410 | 113900 | 1362322660 | 15330 | 15320 | 15340 | 15310 | 479 |
| 469 | 20250410 | 113800 | 1354980900 | 15310 | 15310 | 15340 | 15310 | 159 |
| 470 | 20250410 | 113700 | 1352543510 | 15310 | 15280 | 15330 | 15280 | 3258 |
| 471 | 20250410 | 113600 | 1302715350 | 15280 | 15280 | 15290 | 15280 | 293 |
| 472 | 20250410 | 113500 | 1298237310 | 15280 | 15280 | 15280 | 15280 | 21 |
| 473 | 20250410 | 113400 | 1297916430 | 15280 | 15290 | 15290 | 15280 | 33 |
| 474 | 20250410 | 113300 | 1297412120 | 15280 | 15280 | 15280 | 15280 | 10 |
| 475 | 20250410 | 113200 | 1297259320 | 15290 | 15300 | 15300 | 15270 | 251 |
| 476 | 20250410 | 113100 | 1293423830 | 15300 | 15300 | 15300 | 15290 | 409 |
| 477 | 20250410 | 113000 | 1287166380 | 15290 | 15300 | 15300 | 15280 | 358 |
| 478 | 20250410 | 112900 | 1281692790 | 15300 | 15300 | 15320 | 15300 | 58 |
| 479 | 20250410 | 112800 | 1280804890 | 15310 | 15330 | 15330 | 15310 | 101 |
| 480 | 20250410 | 112700 | 1279257750 | 15350 | 15350 | 15360 | 15320 | 718 |
| 481 | 20250410 | 112600 | 1268241220 | 15350 | 15360 | 15380 | 15350 | 190 |
| 482 | 20250410 | 112500 | 1265322490 | 15360 | 15340 | 15380 | 15340 | 2911 |
| 483 | 20250410 | 112400 | 1220631420 | 15350 | 15330 | 15350 | 15330 | 547 |
| 484 | 20250410 | 112300 | 1212240710 | 15330 | 15340 | 15350 | 15330 | 192 |
| 485 | 20250410 | 112200 | 1209296720 | 15330 | 15320 | 15340 | 15320 | 1171 |
| 486 | 20250410 | 112100 | 1191343670 | 15330 | 15320 | 15340 | 15320 | 476 |
| 487 | 20250410 | 112000 | 1184046650 | 15320 | 15310 | 15320 | 15310 | 730 |
| 488 | 20250410 | 111900 | 1172864300 | 15310 | 15280 | 15320 | 15280 | 2056 |
| 489 | 20250410 | 111800 | 1141407610 | 15280 | 15280 | 15280 | 15270 | 497 |
| 490 | 20250410 | 111700 | 1133816190 | 15280 | 15260 | 15280 | 15230 | 1417 |
| 491 | 20250410 | 111600 | 1112198590 | 15270 | 15270 | 15290 | 15260 | 518 |
| 492 | 20250410 | 111500 | 1104287360 | 15270 | 15230 | 15270 | 15230 | 1118 |
| 493 | 20250410 | 111400 | 1087247240 | 15220 | 15240 | 15240 | 15220 | 505 |
| 494 | 20250410 | 111300 | 1079555250 | 15240 | 15190 | 15260 | 15190 | 1413 |
| 495 | 20250410 | 111200 | 1058046730 | 15210 | 15220 | 15220 | 15190 | 363 |
| 496 | 20250410 | 111100 | 1052529630 | 15210 | 15210 | 15220 | 15190 | 980 |
| 497 | 20250410 | 111000 | 1037623180 | 15200 | 15220 | 15220 | 15200 | 380 |
| 498 | 20250410 | 110900 | 1031844720 | 15210 | 15180 | 15220 | 15180 | 2306 |
| 499 | 20250410 | 110800 | 996792520 | 15180 | 15180 | 15180 | 15170 | 76 |
| 500 | 20250410 | 110700 | 995638850 | 15180 | 15120 | 15180 | 15120 | 1568 |
| 501 | 20250410 | 110600 | 971890630 | 15120 | 15130 | 15130 | 15120 | 39 |
| 502 | 20250410 | 110500 | 971300900 | 15130 | 15120 | 15130 | 15120 | 44 |
| 503 | 20250410 | 110400 | 970635210 | 15130 | 15120 | 15140 | 15120 | 428 |
| 504 | 20250410 | 110300 | 964159540 | 15120 | 15110 | 15120 | 15110 | 485 |
| 505 | 20250410 | 110200 | 956826510 | 15110 | 15100 | 15120 | 15090 | 538 |
| 506 | 20250410 | 110100 | 948697680 | 15080 | 15100 | 15130 | 15080 | 763 |
| 507 | 20250410 | 110000 | 937168140 | 15090 | 15090 | 15100 | 15070 | 1390 |
| 508 | 20250410 | 105900 | 916195510 | 15090 | 15080 | 15100 | 15070 | 477 |
| 509 | 20250410 | 105800 | 908997870 | 15080 | 15070 | 15090 | 15070 | 265 |
| 510 | 20250410 | 105700 | 905001200 | 15070 | 15070 | 15090 | 15060 | 909 |
| 511 | 20250410 | 105600 | 891291790 | 15070 | 15070 | 15080 | 15070 | 263 |
| 512 | 20250410 | 105500 | 887325920 | 15070 | 15070 | 15070 | 15070 | 14 |
| 513 | 20250410 | 105400 | 887114940 | 15070 | 15060 | 15070 | 15060 | 117 |
| 514 | 20250410 | 105300 | 885351760 | 15070 | 15070 | 15070 | 15070 | 202 |
| 515 | 20250410 | 105200 | 882307620 | 15070 | 15080 | 15080 | 15070 | 733 |
| 516 | 20250410 | 105100 | 871255630 | 15070 | 15040 | 15070 | 15040 | 2381 |
| 517 | 20250410 | 105000 | 835407060 | 15030 | 15030 | 15030 | 15030 | 26 |
| 518 | 20250410 | 104900 | 835016280 | 15030 | 15030 | 15040 | 15030 | 22 |
| 519 | 20250410 | 104800 | 834685470 | 15030 | 15030 | 15030 | 15030 | 23 |
| 520 | 20250410 | 104700 | 834339780 | 15030 | 15030 | 15030 | 15030 | 10 |
| 521 | 20250410 | 104600 | 834189480 | 15030 | 15030 | 15040 | 15020 | 310 |
| 522 | 20250410 | 104500 | 829528640 | 15020 | 15020 | 15030 | 15020 | 354 |
| 523 | 20250410 | 104400 | 824208510 | 15040 | 15020 | 15040 | 15020 | 290 |
| 524 | 20250410 | 104300 | 819849320 | 15020 | 15010 | 15040 | 15010 | 462 |
| 525 | 20250410 | 104200 | 812906340 | 15010 | 15000 | 15030 | 15000 | 1035 |
| 526 | 20250410 | 104100 | 797368390 | 15000 | 14990 | 15000 | 14980 | 636 |
| 527 | 20250410 | 104000 | 787837500 | 14990 | 15000 | 15000 | 14990 | 646 |
| 528 | 20250410 | 103900 | 778150830 | 15000 | 15000 | 15000 | 15000 | 3 |
| 529 | 20250410 | 103800 | 778105830 | 15000 | 15000 | 15000 | 15000 | 187 |
| 530 | 20250410 | 103700 | 775300830 | 15000 | 15000 | 15000 | 15000 | 25 |
| 531 | 20250410 | 103600 | 774925830 | 15000 | 15000 | 15000 | 15000 | 8 |
| 532 | 20250410 | 103500 | 774805830 | 15000 | 14990 | 15010 | 14990 | 226 |
| 533 | 20250410 | 103400 | 771414470 | 15000 | 15010 | 15010 | 14990 | 877 |
| 534 | 20250410 | 103300 | 758260800 | 15010 | 15010 | 15020 | 15010 | 57 |
| 535 | 20250410 | 103200 | 757405120 | 15020 | 15010 | 15070 | 15000 | 2957 |
| 536 | 20250410 | 103100 | 712952470 | 15000 | 15010 | 15010 | 15000 | 1104 |
| 537 | 20250410 | 103000 | 696385340 | 15000 | 15000 | 15010 | 15000 | 770 |
| 538 | 20250410 | 102900 | 684832670 | 14990 | 15000 | 15000 | 14990 | 62 |
| 539 | 20250410 | 102800 | 683902700 | 14990 | 15000 | 15000 | 14980 | 672 |
| 540 | 20250410 | 102700 | 673823220 | 14980 | 14970 | 14990 | 14970 | 2012 |
| 541 | 20250410 | 102600 | 643682470 | 14980 | 14970 | 14980 | 14970 | 15 |
| 542 | 20250410 | 102500 | 643457790 | 14980 | 14980 | 14980 | 14980 | 138 |
| 543 | 20250410 | 102400 | 641390550 | 14980 | 14970 | 14980 | 14970 | 303 |
| 544 | 20250410 | 102300 | 636851650 | 14970 | 14970 | 14970 | 14970 | 14 |
| 545 | 20250410 | 102200 | 636642070 | 14970 | 14970 | 14980 | 14970 | 89 |
| 546 | 20250410 | 102100 | 635309600 | 14970 | 14970 | 14980 | 14960 | 692 |
| 547 | 20250410 | 102000 | 624944970 | 14960 | 14970 | 14970 | 14960 | 9 |
| 548 | 20250410 | 101900 | 624810290 | 14980 | 14970 | 14980 | 14970 | 156 |
| 549 | 20250410 | 101800 | 622474340 | 14970 | 14970 | 14980 | 14960 | 369 |
| 550 | 20250410 | 101700 | 616950420 | 14950 | 14950 | 14950 | 14950 | 54 |
| 551 | 20250410 | 101600 | 616143120 | 14970 | 14970 | 14980 | 14950 | 821 |
| 552 | 20250410 | 101500 | 603849840 | 14970 | 14950 | 14990 | 14950 | 3412 |
| 553 | 20250410 | 101400 | 552750460 | 14950 | 14930 | 14960 | 14930 | 1027 |
| 554 | 20250410 | 101300 | 537400950 | 14930 | 14930 | 14940 | 14920 | 540 |
| 555 | 20250410 | 101200 | 529341470 | 14920 | 14920 | 14920 | 14920 | 5 |
| 556 | 20250410 | 101100 | 529266870 | 14930 | 14930 | 14930 | 14930 | 0 |
| 557 | 20250410 | 101000 | 529266870 | 14930 | 14930 | 14930 | 14910 | 43 |
| 558 | 20250410 | 100900 | 528625460 | 14930 | 14930 | 14940 | 14920 | 244 |
| 559 | 20250410 | 100800 | 524984700 | 14940 | 14950 | 14950 | 14940 | 111 |
| 560 | 20250410 | 100700 | 523325330 | 14950 | 14950 | 14960 | 14950 | 342 |
| 561 | 20250410 | 100600 | 518212380 | 14950 | 14930 | 14960 | 14930 | 1031 |
| 562 | 20250410 | 100500 | 502806570 | 14920 | 14930 | 14930 | 14920 | 59 |
| 563 | 20250410 | 100400 | 501926270 | 14930 | 14920 | 14930 | 14920 | 2 |
| 564 | 20250410 | 100300 | 501896420 | 14925 | 14940 | 14940 | 14925 | 51 |
| 565 | 20250410 | 100200 | 501134555 | 14920 | 14950 | 14950 | 14920 | 91 |
| 566 | 20250410 | 100100 | 499774625 | 14950 | 14940 | 14970 | 14940 | 3662 |
| 567 | 20250410 | 100000 | 445018275 | 14920 | 14920 | 14930 | 14920 | 232 |
| 568 | 20250410 | 095900 | 441555135 | 14910 | 14910 | 14910 | 14910 | 0 |
| 569 | 20250410 | 095800 | 441555135 | 14910 | 14910 | 14910 | 14910 | 0 |
| 570 | 20250410 | 095700 | 441555135 | 14910 | 14920 | 14920 | 14900 | 10 |
| 571 | 20250410 | 095600 | 441406065 | 14900 | 14930 | 14930 | 14900 | 274 |
| 572 | 20250410 | 095500 | 437315605 | 14930 | 14920 | 14930 | 14920 | 207 |
| 573 | 20250410 | 095400 | 434227145 | 14920 | 14920 | 14920 | 14920 | 805 |
| 574 | 20250410 | 095300 | 422216545 | 14920 | 14920 | 14920 | 14920 | 78 |
| 575 | 20250410 | 095200 | 421052785 | 14920 | 14920 | 14920 | 14920 | 3 |
| 576 | 20250410 | 095100 | 421008025 | 14920 | 14920 | 14920 | 14920 | 24 |
| 577 | 20250410 | 095000 | 420649945 | 14910 | 14920 | 14920 | 14910 | 35 |
| 578 | 20250410 | 094900 | 420127795 | 14930 | 14930 | 14930 | 14930 | 52 |
| 579 | 20250410 | 094800 | 419351435 | 14900 | 14950 | 14950 | 14900 | 1188 |
| 580 | 20250410 | 094700 | 401610715 | 14940 | 14930 | 14960 | 14920 | 1733 |
| 581 | 20250410 | 094600 | 375709815 | 14910 | 14930 | 14940 | 14910 | 321 |
| 582 | 20250410 | 094500 | 370916505 | 14920 | 14910 | 14940 | 14910 | 40 |
| 583 | 20250410 | 094400 | 370319695 | 14920 | 14940 | 14950 | 14910 | 293 |
| 584 | 20250410 | 094300 | 365947505 | 14940 | 14940 | 14940 | 14940 | 7 |
| 585 | 20250410 | 094200 | 365842925 | 14950 | 14920 | 14950 | 14910 | 57 |
| 586 | 20250410 | 094100 | 364992485 | 14920 | 14960 | 14960 | 14920 | 173 |
| 587 | 20250410 | 094000 | 362404615 | 14970 | 14970 | 14970 | 14970 | 0 |
| 588 | 20250410 | 093900 | 362404615 | 14970 | 14950 | 14970 | 14950 | 9 |
| 589 | 20250410 | 093800 | 362269985 | 14950 | 14980 | 14980 | 14950 | 242 |
| 590 | 20250410 | 093700 | 358649175 | 14990 | 14930 | 14990 | 14930 | 1256 |
| 591 | 20250410 | 093600 | 339847855 | 14930 | 14945 | 14945 | 14905 | 44 |
| 592 | 20250410 | 093500 | 339190905 | 14940 | 14940 | 14940 | 14940 | 0 |
| 593 | 20250410 | 093400 | 339190905 | 14940 | 14940 | 14940 | 14940 | 0 |
| 594 | 20250410 | 093300 | 339190905 | 14940 | 14940 | 14940 | 14940 | 317 |
| 595 | 20250410 | 093200 | 334454925 | 14940 | 14960 | 14960 | 14930 | 55 |
| 596 | 20250410 | 093100 | 333633515 | 14960 | 14920 | 14960 | 14920 | 344 |
| 597 | 20250410 | 093000 | 328493495 | 14960 | 14920 | 14960 | 14920 | 1353 |
| 598 | 20250410 | 092900 | 308284890 | 14920 | 14850 | 14920 | 14850 | 2 |
| 599 | 20250410 | 092800 | 308255120 | 14920 | 14880 | 14920 | 14880 | 70 |
| 600 | 20250410 | 092700 | 307211430 | 14900 | 14900 | 14900 | 14900 | 46 |
| 601 | 20250410 | 092600 | 306526030 | 14900 | 14930 | 14930 | 14900 | 104 |
| 602 | 20250410 | 092500 | 304975470 | 14910 | 14900 | 14910 | 14850 | 81 |
| 603 | 20250410 | 092400 | 303770660 | 14910 | 14840 | 14940 | 14840 | 410 |
| 604 | 20250410 | 092300 | 297651160 | 14920 | 14920 | 14920 | 14920 | 0 |
| 605 | 20250410 | 092200 | 297651160 | 14920 | 14920 | 14920 | 14920 | 0 |
| 606 | 20250410 | 092100 | 297651160 | 14920 | 14840 | 14920 | 14830 | 435 |
| 607 | 20250410 | 092000 | 291188470 | 14880 | 14920 | 14920 | 14880 | 524 |
| 608 | 20250410 | 091900 | 283378160 | 14940 | 14950 | 14950 | 14910 | 907 |
| 609 | 20250410 | 091800 | 269840970 | 14940 | 14940 | 14940 | 14940 | 7 |
| 610 | 20250410 | 091700 | 269736390 | 14940 | 14960 | 14970 | 14940 | 14 |
| 611 | 20250410 | 091600 | 269527010 | 14970 | 14940 | 14970 | 14940 | 545 |
| 612 | 20250410 | 091500 | 261370640 | 14940 | 14970 | 14980 | 14940 | 125 |
| 613 | 20250410 | 091400 | 259499030 | 14920 | 14920 | 14920 | 14920 | 0 |
| 614 | 20250410 | 091300 | 259499030 | 14920 | 14910 | 14960 | 14910 | 407 |
| 615 | 20250410 | 091200 | 253423200 | 14910 | 14910 | 14910 | 14900 | 197 |
| 616 | 20250410 | 091100 | 250486020 | 14910 | 14810 | 14910 | 14810 | 1826 |
| 617 | 20250410 | 091000 | 223365830 | 14810 | 14820 | 14820 | 14810 | 269 |
| 618 | 20250410 | 090900 | 219380250 | 14820 | 14830 | 14840 | 14820 | 37 |
| 619 | 20250410 | 090800 | 218831710 | 14840 | 14820 | 14840 | 14820 | 122 |
| 620 | 20250410 | 090700 | 217022250 | 14840 | 14840 | 14840 | 14840 | 321 |
| 621 | 20250410 | 090600 | 212258610 | 14840 | 14770 | 14850 | 14760 | 535 |
| 622 | 20250410 | 090500 | 204322170 | 14750 | 14830 | 14860 | 14700 | 3952 |
| 623 | 20250410 | 090400 | 145920400 | 14750 | 14850 | 14900 | 14750 | 1870 |
| 624 | 20250410 | 090300 | 118285160 | 14850 | 14860 | 14920 | 14830 | 1050 |
| 625 | 20250410 | 090200 | 102681410 | 14920 | 14950 | 14950 | 14860 | 830 |
| 626 | 20250410 | 090100 | 90311070 | 14970 | 15030 | 15070 | 14910 | 2468 |
| 627 | 20250410 | 090000 | 53295250 | 15030 | 14850 | 15030 | 14850 | 3573 |