33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 3 | 20250415 | 192400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250415 | 192300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250415 | 192200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250415 | 192100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250415 | 192000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250415 | 191900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250415 | 191800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250415 | 191700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250415 | 191600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250415 | 191500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250415 | 191400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250415 | 191300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250415 | 191200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250415 | 191100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250415 | 191000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250415 | 190900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250415 | 190800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250415 | 190700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250415 | 190600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250415 | 190500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250415 | 190400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250415 | 190300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250415 | 190200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250415 | 190100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250415 | 190000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250415 | 185900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250415 | 185800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250415 | 185700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250415 | 185600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250415 | 185500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 33 | 20250415 | 185400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250415 | 185300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250415 | 185200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250415 | 185100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250415 | 185000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250415 | 184900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250415 | 184800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250415 | 184700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250415 | 184600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250415 | 184500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250415 | 184400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250415 | 184300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250415 | 184200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250415 | 184100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250415 | 184000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250415 | 183900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250415 | 183800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250415 | 183700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250415 | 183600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250415 | 183500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250415 | 183400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250415 | 183300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250415 | 183200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250415 | 183100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250415 | 183000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250415 | 182900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250415 | 182800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250415 | 182700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250415 | 182600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250415 | 182500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 63 | 20250415 | 182400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250415 | 182300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250415 | 182200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250415 | 182100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250415 | 182000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250415 | 181900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250415 | 181800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250415 | 181700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250415 | 181600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250415 | 181500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250415 | 181400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250415 | 181300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250415 | 181200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250415 | 181100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250415 | 181000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250415 | 180900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250415 | 180800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250415 | 180700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250415 | 180600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250415 | 180500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250415 | 180400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250415 | 180300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250415 | 180200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250415 | 180100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250415 | 180000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250415 | 175900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250415 | 175800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250415 | 175700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250415 | 175600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250415 | 175500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 93 | 20250415 | 175400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250415 | 175300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250415 | 175200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250415 | 175100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250415 | 175000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250415 | 174900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250415 | 174800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250415 | 174700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250415 | 174600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250415 | 174500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250415 | 174400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250415 | 174300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250415 | 174200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250415 | 174100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250415 | 174000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250415 | 173900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250415 | 173800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250415 | 173700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250415 | 173600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250415 | 173500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250415 | 173400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250415 | 173300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250415 | 173200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250415 | 173100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250415 | 173000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250415 | 172900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250415 | 172800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250415 | 172700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250415 | 172600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250415 | 172500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 123 | 20250415 | 172400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250415 | 172300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250415 | 172200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250415 | 172100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250415 | 172000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250415 | 171900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250415 | 171800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250415 | 171700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250415 | 171600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250415 | 171500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250415 | 171400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250415 | 171300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250415 | 171200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250415 | 171100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250415 | 171000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250415 | 170900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250415 | 170800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250415 | 170700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250415 | 170600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250415 | 170500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250415 | 170400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250415 | 170300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250415 | 170200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250415 | 170100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250415 | 170000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250415 | 165900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250415 | 165800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250415 | 165700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250415 | 165600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250415 | 165500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 153 | 20250415 | 165400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250415 | 165300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250415 | 165200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250415 | 165100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250415 | 165000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250415 | 164900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250415 | 164800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250415 | 164700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250415 | 164600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250415 | 164500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250415 | 164400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250415 | 164300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250415 | 164200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250415 | 164100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250415 | 164000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250415 | 163900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250415 | 163800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250415 | 163700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250415 | 163600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250415 | 163500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250415 | 163400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250415 | 163300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250415 | 163200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250415 | 163100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250415 | 163000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250415 | 162900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250415 | 162800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250415 | 162700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250415 | 162600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250415 | 162500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 183 | 20250415 | 162400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250415 | 162300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250415 | 162200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250415 | 162100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250415 | 162000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250415 | 161900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250415 | 161800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250415 | 161700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250415 | 161600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250415 | 161500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250415 | 161400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250415 | 161300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250415 | 161200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250415 | 161100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250415 | 161000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250415 | 160900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250415 | 160800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250415 | 160700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250415 | 160600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250415 | 160500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250415 | 160400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250415 | 160300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250415 | 160200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250415 | 160100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250415 | 160000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250415 | 155900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250415 | 155800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250415 | 155700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250415 | 155600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250415 | 155500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 213 | 20250415 | 155400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250415 | 155300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250415 | 155200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250415 | 155100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250415 | 155000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250415 | 154900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250415 | 154800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250415 | 154700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250415 | 154600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250415 | 154500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250415 | 154400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250415 | 154300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250415 | 154200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250415 | 154100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250415 | 154000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250415 | 153900 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250415 | 153800 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250415 | 153700 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250415 | 153600 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250415 | 153500 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250415 | 153400 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250415 | 153300 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250415 | 153200 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250415 | 153100 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250415 | 153000 | 1870307330 | 16260 | 16260 | 16260 | 16260 | 2434 |
| 238 | 20250415 | 152900 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250415 | 152800 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250415 | 152700 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250415 | 152600 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250415 | 152500 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 243 | 20250415 | 152400 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250415 | 152300 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250415 | 152200 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250415 | 152100 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250415 | 152000 | 1830730490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250415 | 151900 | 1830730490 | 16300 | 16280 | 16310 | 16270 | 369 |
| 249 | 20250415 | 151800 | 1824722850 | 16290 | 16280 | 16290 | 16280 | 57 |
| 250 | 20250415 | 151700 | 1823794510 | 16280 | 16280 | 16290 | 16270 | 953 |
| 251 | 20250415 | 151600 | 1808278150 | 16280 | 16280 | 16290 | 16280 | 38 |
| 252 | 20250415 | 151500 | 1807659420 | 16280 | 16280 | 16300 | 16280 | 851 |
| 253 | 20250415 | 151400 | 1793796900 | 16280 | 16280 | 16290 | 16280 | 54 |
| 254 | 20250415 | 151300 | 1792917660 | 16280 | 16290 | 16300 | 16280 | 279 |
| 255 | 20250415 | 151200 | 1788373410 | 16290 | 16310 | 16310 | 16290 | 735 |
| 256 | 20250415 | 151100 | 1776394870 | 16310 | 16310 | 16310 | 16310 | 107 |
| 257 | 20250415 | 151000 | 1774649700 | 16330 | 16310 | 16330 | 16310 | 56 |
| 258 | 20250415 | 150900 | 1773736280 | 16310 | 16310 | 16310 | 16310 | 20 |
| 259 | 20250415 | 150800 | 1773410080 | 16310 | 16320 | 16320 | 16310 | 100 |
| 260 | 20250415 | 150700 | 1771779070 | 16330 | 16320 | 16330 | 16310 | 22 |
| 261 | 20250415 | 150600 | 1771419950 | 16310 | 16310 | 16310 | 16310 | 19 |
| 262 | 20250415 | 150500 | 1771110060 | 16330 | 16330 | 16330 | 16330 | 60 |
| 263 | 20250415 | 150400 | 1770130260 | 16330 | 16310 | 16330 | 16310 | 37 |
| 264 | 20250415 | 150300 | 1769526070 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20250415 | 150200 | 1769526070 | 16330 | 16330 | 16330 | 16320 | 29 |
| 266 | 20250415 | 150100 | 1769052550 | 16330 | 16350 | 16350 | 16300 | 101 |
| 267 | 20250415 | 150000 | 1767402690 | 16290 | 16320 | 16320 | 16290 | 51 |
| 268 | 20250415 | 145900 | 1766571840 | 16320 | 16300 | 16320 | 16300 | 185 |
| 269 | 20250415 | 145800 | 1763552940 | 16320 | 16310 | 16320 | 16310 | 7 |
| 270 | 20250415 | 145700 | 1763438760 | 16300 | 16300 | 16300 | 16300 | 3 |
| 271 | 20250415 | 145600 | 1763389860 | 16340 | 16310 | 16340 | 16300 | 85 |
| 272 | 20250415 | 145500 | 1762002270 | 16350 | 16350 | 16350 | 16350 | 0 |
| 273 | 20250415 | 145400 | 1762002270 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20250415 | 145300 | 1762002270 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20250415 | 145200 | 1762002270 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20250415 | 145100 | 1762002270 | 16350 | 16300 | 16350 | 16300 | 94 |
| 277 | 20250415 | 145000 | 1760469920 | 16350 | 16310 | 16350 | 16300 | 58 |
| 278 | 20250415 | 144900 | 1759524410 | 16320 | 16330 | 16330 | 16320 | 59 |
| 279 | 20250415 | 144800 | 1758561400 | 16350 | 16330 | 16350 | 16330 | 5 |
| 280 | 20250415 | 144700 | 1758479730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20250415 | 144600 | 1758479730 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20250415 | 144500 | 1758479730 | 16350 | 16330 | 16350 | 16330 | 273 |
| 283 | 20250415 | 144400 | 1754021480 | 16320 | 16320 | 16320 | 16320 | 30 |
| 284 | 20250415 | 144300 | 1753531880 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20250415 | 144200 | 1753531880 | 16330 | 16320 | 16330 | 16320 | 75 |
| 286 | 20250415 | 144100 | 1752307850 | 16300 | 16310 | 16310 | 16300 | 32 |
| 287 | 20250415 | 144000 | 1751786230 | 16330 | 16330 | 16330 | 16330 | 257 |
| 288 | 20250415 | 143900 | 1747589420 | 16320 | 16320 | 16320 | 16320 | 21 |
| 289 | 20250415 | 143800 | 1747246700 | 16330 | 16300 | 16330 | 16300 | 38 |
| 290 | 20250415 | 143700 | 1746627240 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20250415 | 143600 | 1746627240 | 16330 | 16310 | 16330 | 16300 | 55 |
| 292 | 20250415 | 143500 | 1745730550 | 16320 | 16340 | 16340 | 16310 | 89 |
| 293 | 20250415 | 143400 | 1744278260 | 16340 | 16340 | 16340 | 16330 | 7 |
| 294 | 20250415 | 143300 | 1744163930 | 16340 | 16340 | 16340 | 16330 | 59 |
| 295 | 20250415 | 143200 | 1743200070 | 16340 | 16340 | 16350 | 16330 | 106 |
| 296 | 20250415 | 143100 | 1741468370 | 16350 | 16340 | 16350 | 16340 | 11 |
| 297 | 20250415 | 143000 | 1741288530 | 16350 | 16340 | 16350 | 16330 | 45 |
| 298 | 20250415 | 142900 | 1740553580 | 16350 | 16340 | 16350 | 16330 | 51 |
| 299 | 20250415 | 142800 | 1739720680 | 16350 | 16350 | 16360 | 16340 | 179 |
| 300 | 20250415 | 142700 | 1736794310 | 16360 | 16360 | 16360 | 16350 | 91 |
| 301 | 20250415 | 142600 | 1735306440 | 16360 | 16350 | 16360 | 16350 | 59 |
| 302 | 20250415 | 142500 | 1734341740 | 16350 | 16360 | 16360 | 16350 | 173 |
| 303 | 20250415 | 142400 | 1731512510 | 16360 | 16360 | 16370 | 16360 | 152 |
| 304 | 20250415 | 142300 | 1729025740 | 16360 | 16360 | 16370 | 16360 | 60 |
| 305 | 20250415 | 142200 | 1728044100 | 16370 | 16370 | 16370 | 16370 | 9 |
| 306 | 20250415 | 142100 | 1727896770 | 16390 | 16380 | 16390 | 16370 | 356 |
| 307 | 20250415 | 142000 | 1722067610 | 16390 | 16390 | 16390 | 16390 | 13 |
| 308 | 20250415 | 141900 | 1721854540 | 16390 | 16390 | 16400 | 16390 | 22 |
| 309 | 20250415 | 141800 | 1721493930 | 16390 | 16390 | 16390 | 16390 | 16 |
| 310 | 20250415 | 141700 | 1721231690 | 16390 | 16390 | 16390 | 16390 | 26 |
| 311 | 20250415 | 141600 | 1720805550 | 16390 | 16380 | 16410 | 16370 | 1061 |
| 312 | 20250415 | 141500 | 1703420970 | 16370 | 16350 | 16370 | 16330 | 562 |
| 313 | 20250415 | 141400 | 1694229360 | 16350 | 16320 | 16360 | 16320 | 288 |
| 314 | 20250415 | 141300 | 1689525920 | 16330 | 16320 | 16330 | 16320 | 23 |
| 315 | 20250415 | 141200 | 1689150530 | 16330 | 16300 | 16330 | 16300 | 601 |
| 316 | 20250415 | 141100 | 1679347730 | 16270 | 16280 | 16300 | 16270 | 146 |
| 317 | 20250415 | 141000 | 1676971540 | 16280 | 16280 | 16290 | 16280 | 80 |
| 318 | 20250415 | 140900 | 1675669130 | 16280 | 16290 | 16290 | 16280 | 8 |
| 319 | 20250415 | 140800 | 1675538870 | 16280 | 16290 | 16290 | 16280 | 44 |
| 320 | 20250415 | 140700 | 1674822540 | 16300 | 16300 | 16300 | 16300 | 2 |
| 321 | 20250415 | 140600 | 1674789940 | 16310 | 16290 | 16310 | 16280 | 58 |
| 322 | 20250415 | 140500 | 1673845240 | 16290 | 16300 | 16300 | 16290 | 21 |
| 323 | 20250415 | 140400 | 1673503040 | 16320 | 16320 | 16320 | 16320 | 1 |
| 324 | 20250415 | 140300 | 1673486720 | 16300 | 16310 | 16310 | 16300 | 3 |
| 325 | 20250415 | 140200 | 1673437800 | 16310 | 16310 | 16310 | 16310 | 19 |
| 326 | 20250415 | 140100 | 1673127910 | 16320 | 16320 | 16320 | 16320 | 1 |
| 327 | 20250415 | 140000 | 1673111590 | 16320 | 16320 | 16320 | 16320 | 5 |
| 328 | 20250415 | 135900 | 1673029990 | 16330 | 16290 | 16330 | 16290 | 59 |
| 329 | 20250415 | 135800 | 1672068840 | 16290 | 16290 | 16290 | 16290 | 51 |
| 330 | 20250415 | 135700 | 1671238050 | 16290 | 16280 | 16290 | 16280 | 208 |
| 331 | 20250415 | 135600 | 1667851690 | 16280 | 16280 | 16280 | 16280 | 1 |
| 332 | 20250415 | 135500 | 1667835410 | 16280 | 16280 | 16280 | 16280 | 2 |
| 333 | 20250415 | 135400 | 1667802850 | 16280 | 16280 | 16280 | 16280 | 4 |
| 334 | 20250415 | 135300 | 1667737730 | 16280 | 16280 | 16280 | 16280 | 1 |
| 335 | 20250415 | 135200 | 1667721450 | 16280 | 16260 | 16280 | 16260 | 531 |
| 336 | 20250415 | 135100 | 1659083540 | 16260 | 16250 | 16260 | 16250 | 22 |
| 337 | 20250415 | 135000 | 1658726030 | 16270 | 16240 | 16270 | 16240 | 2868 |
| 338 | 20250415 | 134900 | 1612120700 | 16240 | 16240 | 16240 | 16240 | 22 |
| 339 | 20250415 | 134800 | 1611763420 | 16240 | 16240 | 16250 | 16240 | 283 |
| 340 | 20250415 | 134700 | 1607167440 | 16240 | 16260 | 16260 | 16240 | 1771 |
| 341 | 20250415 | 134600 | 1578390690 | 16260 | 16270 | 16280 | 16260 | 116 |
| 342 | 20250415 | 134500 | 1576503630 | 16270 | 16260 | 16270 | 16260 | 407 |
| 343 | 20250415 | 134400 | 1569884520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20250415 | 134300 | 1569884520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 345 | 20250415 | 134200 | 1569884520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 346 | 20250415 | 134100 | 1569884520 | 16260 | 16280 | 16290 | 16260 | 330 |
| 347 | 20250415 | 134000 | 1564513340 | 16290 | 16290 | 16290 | 16290 | 22 |
| 348 | 20250415 | 133900 | 1564154960 | 16340 | 16340 | 16340 | 16340 | 0 |
| 349 | 20250415 | 133800 | 1564154960 | 16340 | 16340 | 16340 | 16340 | 4 |
| 350 | 20250415 | 133700 | 1564089600 | 16330 | 16330 | 16330 | 16330 | 10 |
| 351 | 20250415 | 133600 | 1563926300 | 16340 | 16340 | 16340 | 16340 | 15 |
| 352 | 20250415 | 133500 | 1563681200 | 16340 | 16340 | 16340 | 16340 | 20 |
| 353 | 20250415 | 133400 | 1563354400 | 16350 | 16340 | 16350 | 16340 | 19 |
| 354 | 20250415 | 133300 | 1563043820 | 16350 | 16260 | 16350 | 16250 | 713 |
| 355 | 20250415 | 133200 | 1551442450 | 16270 | 16260 | 16270 | 16260 | 35 |
| 356 | 20250415 | 133100 | 1550873240 | 16260 | 16260 | 16260 | 16260 | 47 |
| 357 | 20250415 | 133000 | 1550109020 | 16260 | 16270 | 16270 | 16260 | 45 |
| 358 | 20250415 | 132900 | 1549377310 | 16270 | 16270 | 16270 | 16270 | 2 |
| 359 | 20250415 | 132800 | 1549344770 | 16260 | 16260 | 16260 | 16260 | 20 |
| 360 | 20250415 | 132700 | 1549019570 | 16260 | 16260 | 16260 | 16260 | 9 |
| 361 | 20250415 | 132600 | 1548873230 | 16260 | 16270 | 16280 | 16260 | 55 |
| 362 | 20250415 | 132500 | 1547977960 | 16280 | 16290 | 16290 | 16260 | 1144 |
| 363 | 20250415 | 132400 | 1529360210 | 16290 | 16300 | 16300 | 16290 | 72 |
| 364 | 20250415 | 132300 | 1528187090 | 16300 | 16300 | 16300 | 16300 | 43 |
| 365 | 20250415 | 132200 | 1527486190 | 16340 | 16300 | 16340 | 16300 | 127 |
| 366 | 20250415 | 132100 | 1525414210 | 16300 | 16320 | 16340 | 16300 | 203 |
| 367 | 20250415 | 132000 | 1522103790 | 16330 | 16310 | 16350 | 16310 | 58 |
| 368 | 20250415 | 131900 | 1521157150 | 16320 | 16320 | 16320 | 16320 | 1 |
| 369 | 20250415 | 131800 | 1521140830 | 16330 | 16350 | 16350 | 16330 | 1553 |
| 370 | 20250415 | 131700 | 1495749470 | 16350 | 16360 | 16360 | 16350 | 99 |
| 371 | 20250415 | 131600 | 1494130710 | 16360 | 16350 | 16360 | 16350 | 41 |
| 372 | 20250415 | 131500 | 1493460350 | 16360 | 16360 | 16360 | 16350 | 85 |
| 373 | 20250415 | 131400 | 1492070120 | 16360 | 16370 | 16370 | 16350 | 1631 |
| 374 | 20250415 | 131300 | 1465395350 | 16370 | 16360 | 16370 | 16360 | 65 |
| 375 | 20250415 | 131200 | 1464331920 | 16360 | 16370 | 16380 | 16360 | 87 |
| 376 | 20250415 | 131100 | 1462908120 | 16370 | 16380 | 16380 | 16370 | 61 |
| 377 | 20250415 | 131000 | 1461909340 | 16380 | 16380 | 16380 | 16370 | 5 |
| 378 | 20250415 | 130900 | 1461827450 | 16380 | 16380 | 16380 | 16380 | 9 |
| 379 | 20250415 | 130800 | 1461680030 | 16380 | 16380 | 16380 | 16380 | 12 |
| 380 | 20250415 | 130700 | 1461483470 | 16370 | 16370 | 16370 | 16370 | 6 |
| 381 | 20250415 | 130600 | 1461385250 | 16380 | 16380 | 16380 | 16380 | 6 |
| 382 | 20250415 | 130500 | 1461286970 | 16390 | 16390 | 16390 | 16390 | 0 |
| 383 | 20250415 | 130400 | 1461286970 | 16390 | 16390 | 16390 | 16390 | 4 |
| 384 | 20250415 | 130300 | 1461221410 | 16390 | 16390 | 16390 | 16390 | 0 |
| 385 | 20250415 | 130200 | 1461221410 | 16390 | 16400 | 16400 | 16390 | 73 |
| 386 | 20250415 | 130100 | 1460024270 | 16410 | 16400 | 16420 | 16400 | 1231 |
| 387 | 20250415 | 130000 | 1439832800 | 16410 | 16390 | 16410 | 16390 | 441 |
| 388 | 20250415 | 125900 | 1432599720 | 16390 | 16390 | 16390 | 16390 | 49 |
| 389 | 20250415 | 125800 | 1431796610 | 16390 | 16380 | 16400 | 16380 | 95 |
| 390 | 20250415 | 125700 | 1430239520 | 16380 | 16380 | 16380 | 16380 | 3 |
| 391 | 20250415 | 125600 | 1430190380 | 16380 | 16390 | 16400 | 16380 | 16 |
| 392 | 20250415 | 125500 | 1429928120 | 16400 | 16390 | 16400 | 16390 | 129 |
| 393 | 20250415 | 125400 | 1427812820 | 16400 | 16350 | 16400 | 16350 | 760 |
| 394 | 20250415 | 125300 | 1415370780 | 16350 | 16360 | 16360 | 16350 | 489 |
| 395 | 20250415 | 125200 | 1407375460 | 16350 | 16360 | 16360 | 16350 | 11 |
| 396 | 20250415 | 125100 | 1407195580 | 16360 | 16360 | 16360 | 16350 | 26 |
| 397 | 20250415 | 125000 | 1406770410 | 16360 | 16360 | 16360 | 16360 | 7 |
| 398 | 20250415 | 124900 | 1406655890 | 16360 | 16330 | 16360 | 16330 | 511 |
| 399 | 20250415 | 124800 | 1398303720 | 16330 | 16320 | 16330 | 16320 | 38 |
| 400 | 20250415 | 124700 | 1397683540 | 16330 | 16330 | 16330 | 16330 | 0 |
| 401 | 20250415 | 124600 | 1397683540 | 16330 | 16320 | 16330 | 16320 | 17 |
| 402 | 20250415 | 124500 | 1397406040 | 16320 | 16330 | 16330 | 16320 | 5 |
| 403 | 20250415 | 124400 | 1397324410 | 16330 | 16330 | 16330 | 16330 | 7 |
| 404 | 20250415 | 124300 | 1397210100 | 16330 | 16330 | 16330 | 16310 | 8 |
| 405 | 20250415 | 124200 | 1397079480 | 16330 | 16330 | 16330 | 16320 | 31 |
| 406 | 20250415 | 124100 | 1396573480 | 16330 | 16310 | 16330 | 16310 | 122 |
| 407 | 20250415 | 124000 | 1394582970 | 16310 | 16320 | 16320 | 16290 | 18 |
| 408 | 20250415 | 123900 | 1394289600 | 16320 | 16320 | 16320 | 16320 | 70 |
| 409 | 20250415 | 123800 | 1393147200 | 16320 | 16300 | 16320 | 16300 | 6 |
| 410 | 20250415 | 123700 | 1393049340 | 16300 | 16310 | 16310 | 16300 | 49 |
| 411 | 20250415 | 123600 | 1392250170 | 16310 | 16310 | 16310 | 16310 | 49 |
| 412 | 20250415 | 123500 | 1391450980 | 16310 | 16300 | 16310 | 16300 | 169 |
| 413 | 20250415 | 123400 | 1388696230 | 16300 | 16280 | 16300 | 16280 | 164 |
| 414 | 20250415 | 123300 | 1386025060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 415 | 20250415 | 123200 | 1386025060 | 16260 | 16270 | 16270 | 16260 | 6 |
| 416 | 20250415 | 123100 | 1385927490 | 16300 | 16300 | 16300 | 16300 | 0 |
| 417 | 20250415 | 123000 | 1385927490 | 16300 | 16290 | 16300 | 16290 | 13 |
| 418 | 20250415 | 122900 | 1385715610 | 16280 | 16270 | 16280 | 16270 | 106 |
| 419 | 20250415 | 122800 | 1383989940 | 16260 | 16260 | 16260 | 16260 | 25 |
| 420 | 20250415 | 122700 | 1383583440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 421 | 20250415 | 122600 | 1383583440 | 16270 | 16270 | 16270 | 16270 | 8 |
| 422 | 20250415 | 122500 | 1383453280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 423 | 20250415 | 122400 | 1383453280 | 16270 | 16270 | 16270 | 16270 | 5 |
| 424 | 20250415 | 122300 | 1383371930 | 16280 | 16280 | 16280 | 16280 | 1 |
| 425 | 20250415 | 122200 | 1383355650 | 16280 | 16280 | 16280 | 16280 | 0 |
| 426 | 20250415 | 122100 | 1383355650 | 16280 | 16280 | 16280 | 16280 | 0 |
| 427 | 20250415 | 122000 | 1383355650 | 16280 | 16280 | 16280 | 16280 | 0 |
| 428 | 20250415 | 121900 | 1383355650 | 16280 | 16280 | 16280 | 16280 | 32 |
| 429 | 20250415 | 121800 | 1382834690 | 16280 | 16280 | 16280 | 16280 | 1 |
| 430 | 20250415 | 121700 | 1382818410 | 16280 | 16280 | 16280 | 16280 | 1 |
| 431 | 20250415 | 121600 | 1382802130 | 16280 | 16280 | 16280 | 16280 | 1 |
| 432 | 20250415 | 121500 | 1382785850 | 16280 | 16280 | 16280 | 16280 | 6 |
| 433 | 20250415 | 121400 | 1382688170 | 16270 | 16270 | 16270 | 16270 | 0 |
| 434 | 20250415 | 121300 | 1382688170 | 16270 | 16270 | 16270 | 16270 | 0 |
| 435 | 20250415 | 121200 | 1382688170 | 16270 | 16270 | 16270 | 16270 | 0 |
| 436 | 20250415 | 121100 | 1382688170 | 16270 | 16270 | 16270 | 16270 | 11 |
| 437 | 20250415 | 121000 | 1382509200 | 16280 | 16280 | 16280 | 16280 | 0 |
| 438 | 20250415 | 120900 | 1382509200 | 16280 | 16290 | 16290 | 16280 | 16 |
| 439 | 20250415 | 120800 | 1382248570 | 16280 | 16270 | 16300 | 16270 | 70 |
| 440 | 20250415 | 120700 | 1381108650 | 16270 | 16270 | 16270 | 16270 | 1 |
| 441 | 20250415 | 120600 | 1381092380 | 16260 | 16260 | 16270 | 16260 | 247 |
| 442 | 20250415 | 120500 | 1377075640 | 16260 | 16260 | 16260 | 16260 | 6 |
| 443 | 20250415 | 120400 | 1376978080 | 16250 | 16260 | 16260 | 16250 | 23 |
| 444 | 20250415 | 120300 | 1376604290 | 16260 | 16270 | 16270 | 16260 | 29 |
| 445 | 20250415 | 120200 | 1376132650 | 16280 | 16280 | 16280 | 16280 | 12 |
| 446 | 20250415 | 120100 | 1375937290 | 16270 | 16290 | 16290 | 16270 | 56 |
| 447 | 20250415 | 120000 | 1375026020 | 16280 | 16290 | 16290 | 16280 | 40 |
| 448 | 20250415 | 115900 | 1374374430 | 16290 | 16280 | 16300 | 16280 | 18 |
| 449 | 20250415 | 115800 | 1374081260 | 16310 | 16310 | 16310 | 16310 | 0 |
| 450 | 20250415 | 115700 | 1374081260 | 16310 | 16280 | 16310 | 16280 | 708 |
| 451 | 20250415 | 115600 | 1362554690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 452 | 20250415 | 115500 | 1362554690 | 16290 | 16290 | 16290 | 16290 | 1 |
| 453 | 20250415 | 115400 | 1362538400 | 16280 | 16280 | 16280 | 16280 | 0 |
| 454 | 20250415 | 115300 | 1362538400 | 16280 | 16280 | 16310 | 16280 | 436 |
| 455 | 20250415 | 115200 | 1355439380 | 16270 | 16270 | 16270 | 16270 | 0 |
| 456 | 20250415 | 115100 | 1355439380 | 16270 | 16270 | 16270 | 16270 | 60 |
| 457 | 20250415 | 115000 | 1354463180 | 16260 | 16260 | 16260 | 16260 | 2 |
| 458 | 20250415 | 114900 | 1354430660 | 16280 | 16260 | 16280 | 16260 | 39 |
| 459 | 20250415 | 114800 | 1353796440 | 16270 | 16270 | 16270 | 16270 | 1 |
| 460 | 20250415 | 114700 | 1353780170 | 16280 | 16280 | 16280 | 16280 | 1 |
| 461 | 20250415 | 114600 | 1353763890 | 16250 | 16250 | 16250 | 16250 | 4 |
| 462 | 20250415 | 114500 | 1353698890 | 16250 | 16260 | 16260 | 16250 | 70 |
| 463 | 20250415 | 114400 | 1352560880 | 16260 | 16250 | 16260 | 16250 | 10 |
| 464 | 20250415 | 114300 | 1352398330 | 16260 | 16260 | 16260 | 16260 | 4 |
| 465 | 20250415 | 114200 | 1352333290 | 16260 | 16260 | 16260 | 16260 | 5 |
| 466 | 20250415 | 114100 | 1352251990 | 16280 | 16280 | 16280 | 16280 | 1 |
| 467 | 20250415 | 114000 | 1352235710 | 16280 | 16280 | 16280 | 16280 | 1 |
| 468 | 20250415 | 113900 | 1352219430 | 16250 | 16270 | 16280 | 16250 | 85 |
| 469 | 20250415 | 113800 | 1350836490 | 16270 | 16270 | 16270 | 16250 | 128 |
| 470 | 20250415 | 113700 | 1348756290 | 16270 | 16310 | 16310 | 16270 | 3 |
| 471 | 20250415 | 113600 | 1348707430 | 16260 | 16270 | 16270 | 16260 | 62 |
| 472 | 20250415 | 113500 | 1347699250 | 16270 | 16260 | 16280 | 16260 | 128 |
| 473 | 20250415 | 113400 | 1345617180 | 16260 | 16280 | 16280 | 16260 | 158 |
| 474 | 20250415 | 113300 | 1343048040 | 16280 | 16260 | 16280 | 16250 | 1679 |
| 475 | 20250415 | 113200 | 1315762560 | 16260 | 16260 | 16260 | 16260 | 1 |
| 476 | 20250415 | 113100 | 1315746300 | 16260 | 16270 | 16270 | 16260 | 5 |
| 477 | 20250415 | 113000 | 1315664990 | 16270 | 16260 | 16270 | 16260 | 23 |
| 478 | 20250415 | 112900 | 1315290830 | 16260 | 16240 | 16260 | 16240 | 37 |
| 479 | 20250415 | 112800 | 1314689930 | 16250 | 16260 | 16260 | 16250 | 10 |
| 480 | 20250415 | 112700 | 1314527420 | 16250 | 16250 | 16250 | 16240 | 76 |
| 481 | 20250415 | 112600 | 1313293040 | 16250 | 16270 | 16270 | 16240 | 50 |
| 482 | 20250415 | 112500 | 1312479840 | 16270 | 16240 | 16270 | 16240 | 92 |
| 483 | 20250415 | 112400 | 1310985070 | 16240 | 16250 | 16250 | 16240 | 26 |
| 484 | 20250415 | 112300 | 1310562770 | 16250 | 16240 | 16250 | 16240 | 47 |
| 485 | 20250415 | 112200 | 1309799440 | 16240 | 16260 | 16280 | 16240 | 95 |
| 486 | 20250415 | 112100 | 1308256430 | 16230 | 16300 | 16300 | 16230 | 32 |
| 487 | 20250415 | 112000 | 1307736480 | 16240 | 16280 | 16290 | 16240 | 153 |
| 488 | 20250415 | 111900 | 1305245550 | 16250 | 16330 | 16330 | 16250 | 377 |
| 489 | 20250415 | 111800 | 1299103150 | 16300 | 16330 | 16330 | 16300 | 5 |
| 490 | 20250415 | 111700 | 1299021550 | 16330 | 16310 | 16330 | 16300 | 618 |
| 491 | 20250415 | 111600 | 1288938680 | 16310 | 16300 | 16310 | 16290 | 177 |
| 492 | 20250415 | 111500 | 1286055020 | 16310 | 16200 | 16310 | 16200 | 1195 |
| 493 | 20250415 | 111400 | 1266646100 | 16200 | 16210 | 16210 | 16200 | 123 |
| 494 | 20250415 | 111300 | 1264653150 | 16210 | 16220 | 16220 | 16210 | 40 |
| 495 | 20250415 | 111200 | 1264004500 | 16220 | 16230 | 16230 | 16220 | 238 |
| 496 | 20250415 | 111100 | 1260141920 | 16230 | 16230 | 16230 | 16230 | 0 |
| 497 | 20250415 | 111000 | 1260141920 | 16230 | 16230 | 16230 | 16230 | 11 |
| 498 | 20250415 | 110900 | 1259963390 | 16230 | 16230 | 16230 | 16230 | 19 |
| 499 | 20250415 | 110800 | 1259655020 | 16230 | 16230 | 16230 | 16230 | 4 |
| 500 | 20250415 | 110700 | 1259590100 | 16230 | 16230 | 16230 | 16230 | 24 |
| 501 | 20250415 | 110600 | 1259200580 | 16230 | 16260 | 16260 | 16230 | 200 |
| 502 | 20250415 | 110500 | 1255950850 | 16260 | 16260 | 16260 | 16260 | 6 |
| 503 | 20250415 | 110400 | 1255853290 | 16280 | 16280 | 16280 | 16280 | 0 |
| 504 | 20250415 | 110300 | 1255853290 | 16280 | 16270 | 16280 | 16270 | 301 |
| 505 | 20250415 | 110200 | 1250955990 | 16270 | 16260 | 16270 | 16260 | 147 |
| 506 | 20250415 | 110100 | 1248565670 | 16250 | 16230 | 16250 | 16230 | 118 |
| 507 | 20250415 | 110000 | 1246649510 | 16250 | 16240 | 16250 | 16240 | 31 |
| 508 | 20250415 | 105900 | 1246145800 | 16250 | 16250 | 16250 | 16250 | 1 |
| 509 | 20250415 | 105800 | 1246129550 | 16250 | 16240 | 16250 | 16240 | 3 |
| 510 | 20250415 | 105700 | 1246080820 | 16240 | 16260 | 16260 | 16240 | 20 |
| 511 | 20250415 | 105600 | 1245755950 | 16230 | 16230 | 16230 | 16230 | 0 |
| 512 | 20250415 | 105500 | 1245755950 | 16230 | 16230 | 16230 | 16230 | 1 |
| 513 | 20250415 | 105400 | 1245739720 | 16240 | 16240 | 16240 | 16240 | 2 |
| 514 | 20250415 | 105300 | 1245707240 | 16240 | 16240 | 16240 | 16240 | 1 |
| 515 | 20250415 | 105200 | 1245691000 | 16240 | 16250 | 16260 | 16240 | 168 |
| 516 | 20250415 | 105100 | 1242959760 | 16240 | 16240 | 16240 | 16240 | 2 |
| 517 | 20250415 | 105000 | 1242927280 | 16230 | 16260 | 16260 | 16230 | 21 |
| 518 | 20250415 | 104900 | 1242586390 | 16270 | 16270 | 16270 | 16270 | 18 |
| 519 | 20250415 | 104800 | 1242293530 | 16260 | 16240 | 16260 | 16240 | 322 |
| 520 | 20250415 | 104700 | 1237060910 | 16210 | 16210 | 16210 | 16210 | 0 |
| 521 | 20250415 | 104600 | 1237060910 | 16210 | 16250 | 16250 | 16210 | 19 |
| 522 | 20250415 | 104500 | 1236752200 | 16230 | 16200 | 16230 | 16200 | 615 |
| 523 | 20250415 | 104400 | 1226774100 | 16200 | 16200 | 16200 | 16200 | 1 |
| 524 | 20250415 | 104300 | 1226757900 | 16190 | 16180 | 16190 | 16180 | 35 |
| 525 | 20250415 | 104200 | 1226191520 | 16190 | 16190 | 16190 | 16190 | 2 |
| 526 | 20250415 | 104100 | 1226159140 | 16190 | 16190 | 16190 | 16190 | 1 |
| 527 | 20250415 | 104000 | 1226142950 | 16160 | 16200 | 16220 | 16160 | 154 |
| 528 | 20250415 | 103900 | 1223647110 | 16180 | 16180 | 16180 | 16180 | 60 |
| 529 | 20250415 | 103800 | 1222676310 | 16190 | 16190 | 16190 | 16190 | 22 |
| 530 | 20250415 | 103700 | 1222320130 | 16200 | 16200 | 16200 | 16200 | 0 |
| 531 | 20250415 | 103600 | 1222320130 | 16200 | 16200 | 16210 | 16200 | 326 |
| 532 | 20250415 | 103500 | 1217035700 | 16200 | 16200 | 16200 | 16200 | 232 |
| 533 | 20250415 | 103400 | 1213277300 | 16200 | 16150 | 16200 | 16140 | 1280 |
| 534 | 20250415 | 103300 | 1192591950 | 16150 | 16160 | 16160 | 16150 | 81 |
| 535 | 20250415 | 103200 | 1191283700 | 16160 | 16160 | 16160 | 16160 | 37 |
| 536 | 20250415 | 103100 | 1190685780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 537 | 20250415 | 103000 | 1190685780 | 16160 | 16160 | 16160 | 16160 | 2 |
| 538 | 20250415 | 102900 | 1190653460 | 16150 | 16170 | 16170 | 16150 | 9 |
| 539 | 20250415 | 102800 | 1190508070 | 16170 | 16170 | 16200 | 16170 | 337 |
| 540 | 20250415 | 102700 | 1185050160 | 16160 | 16150 | 16160 | 16150 | 269 |
| 541 | 20250415 | 102600 | 1180704320 | 16160 | 16150 | 16160 | 16150 | 3 |
| 542 | 20250415 | 102500 | 1180655860 | 16160 | 16110 | 16160 | 16110 | 623 |
| 543 | 20250415 | 102400 | 1170597170 | 16110 | 16090 | 16110 | 16090 | 26 |
| 544 | 20250415 | 102300 | 1170178650 | 16090 | 16110 | 16110 | 16090 | 41 |
| 545 | 20250415 | 102200 | 1169518760 | 16110 | 16100 | 16110 | 16100 | 70 |
| 546 | 20250415 | 102100 | 1168391740 | 16090 | 16090 | 16100 | 16090 | 229 |
| 547 | 20250415 | 102000 | 1164706420 | 16080 | 16080 | 16080 | 16080 | 11 |
| 548 | 20250415 | 101900 | 1164529540 | 16070 | 16080 | 16080 | 16070 | 73 |
| 549 | 20250415 | 101800 | 1163355940 | 16080 | 16080 | 16080 | 16080 | 16 |
| 550 | 20250415 | 101700 | 1163098660 | 16080 | 16080 | 16080 | 16080 | 20 |
| 551 | 20250415 | 101600 | 1162777060 | 16080 | 16080 | 16080 | 16080 | 1 |
| 552 | 20250415 | 101500 | 1162760980 | 16070 | 16080 | 16080 | 16060 | 241 |
| 553 | 20250415 | 101400 | 1158890460 | 16080 | 16080 | 16080 | 16080 | 3 |
| 554 | 20250415 | 101300 | 1158842220 | 16060 | 16080 | 16080 | 16060 | 133 |
| 555 | 20250415 | 101200 | 1156705420 | 16080 | 16080 | 16090 | 16070 | 53 |
| 556 | 20250415 | 101100 | 1155853520 | 16080 | 16080 | 16080 | 16080 | 37 |
| 557 | 20250415 | 101000 | 1155258560 | 16090 | 16090 | 16090 | 16090 | 1 |
| 558 | 20250415 | 100900 | 1155242470 | 16070 | 16070 | 16070 | 16070 | 5 |
| 559 | 20250415 | 100800 | 1155162120 | 16100 | 16100 | 16100 | 16070 | 330 |
| 560 | 20250415 | 100700 | 1149854760 | 16100 | 16100 | 16100 | 16100 | 7 |
| 561 | 20250415 | 100600 | 1149742060 | 16110 | 16110 | 16110 | 16090 | 30 |
| 562 | 20250415 | 100500 | 1149259140 | 16110 | 16090 | 16160 | 16090 | 650 |
| 563 | 20250415 | 100400 | 1138779500 | 16100 | 16100 | 16100 | 16080 | 80 |
| 564 | 20250415 | 100300 | 1137492840 | 16130 | 16110 | 16130 | 16110 | 135 |
| 565 | 20250415 | 100200 | 1135317810 | 16110 | 16120 | 16140 | 16110 | 116 |
| 566 | 20250415 | 100100 | 1133448020 | 16160 | 16080 | 16160 | 16080 | 427 |
| 567 | 20250415 | 100000 | 1126562940 | 16100 | 16100 | 16100 | 16100 | 1 |
| 568 | 20250415 | 095900 | 1126546840 | 16070 | 16070 | 16070 | 16070 | 392 |
| 569 | 20250415 | 095800 | 1120247400 | 16070 | 16050 | 16100 | 16050 | 2582 |
| 570 | 20250415 | 095700 | 1078767050 | 16030 | 15980 | 16050 | 15980 | 1521 |
| 571 | 20250415 | 095600 | 1054385560 | 15980 | 15980 | 15980 | 15980 | 8 |
| 572 | 20250415 | 095500 | 1054257720 | 15990 | 16010 | 16010 | 15990 | 10 |
| 573 | 20250415 | 095400 | 1054097770 | 16020 | 16010 | 16020 | 15990 | 494 |
| 574 | 20250415 | 095300 | 1046185370 | 16010 | 15990 | 16010 | 15990 | 310 |
| 575 | 20250415 | 095200 | 1041225060 | 15960 | 15950 | 15970 | 15950 | 348 |
| 576 | 20250415 | 095100 | 1035671930 | 15950 | 15980 | 15980 | 15950 | 47 |
| 577 | 20250415 | 095000 | 1034921970 | 15980 | 15950 | 15980 | 15940 | 274 |
| 578 | 20250415 | 094900 | 1030549360 | 15950 | 15950 | 15950 | 15950 | 11 |
| 579 | 20250415 | 094800 | 1030373910 | 15940 | 15900 | 15960 | 15890 | 1027 |
| 580 | 20250415 | 094700 | 1014015190 | 15910 | 15930 | 15930 | 15890 | 1912 |
| 581 | 20250415 | 094600 | 983606590 | 15940 | 15930 | 15940 | 15920 | 314 |
| 582 | 20250415 | 094500 | 978606130 | 15930 | 15960 | 15960 | 15880 | 807 |
| 583 | 20250415 | 094400 | 965779050 | 15900 | 15920 | 15970 | 15890 | 1466 |
| 584 | 20250415 | 094300 | 942456580 | 15960 | 15950 | 15980 | 15910 | 713 |
| 585 | 20250415 | 094200 | 931092310 | 16010 | 16000 | 16010 | 15900 | 8367 |
| 586 | 20250415 | 094100 | 797821900 | 16000 | 16000 | 16000 | 15990 | 296 |
| 587 | 20250415 | 094000 | 793088610 | 16000 | 16000 | 16010 | 15990 | 846 |
| 588 | 20250415 | 093900 | 779559640 | 16000 | 15990 | 16010 | 15980 | 546 |
| 589 | 20250415 | 093800 | 770831660 | 15990 | 15970 | 15990 | 15970 | 405 |
| 590 | 20250415 | 093700 | 764356950 | 15960 | 15950 | 15990 | 15950 | 133 |
| 591 | 20250415 | 093600 | 762232340 | 15950 | 15940 | 15950 | 15930 | 80 |
| 592 | 20250415 | 093500 | 760956600 | 15940 | 15960 | 16000 | 15920 | 1407 |
| 593 | 20250415 | 093400 | 738510550 | 15960 | 15920 | 15960 | 15910 | 411 |
| 594 | 20250415 | 093300 | 731965510 | 15920 | 15950 | 15970 | 15920 | 788 |
| 595 | 20250415 | 093200 | 719409780 | 15950 | 16010 | 16010 | 15880 | 8745 |
| 596 | 20250415 | 093100 | 580153380 | 15970 | 16020 | 16030 | 15970 | 1860 |
| 597 | 20250415 | 093000 | 550412140 | 16030 | 16040 | 16040 | 16020 | 8 |
| 598 | 20250415 | 092900 | 550283920 | 16010 | 16060 | 16060 | 16000 | 1177 |
| 599 | 20250415 | 092800 | 531426380 | 16060 | 16100 | 16100 | 16050 | 881 |
| 600 | 20250415 | 092700 | 517265750 | 16080 | 16070 | 16100 | 16070 | 587 |
| 601 | 20250415 | 092600 | 507826610 | 16040 | 16040 | 16040 | 16040 | 38 |
| 602 | 20250415 | 092500 | 507217090 | 16040 | 16010 | 16040 | 16010 | 376 |
| 603 | 20250415 | 092400 | 501197300 | 16000 | 15990 | 16000 | 15990 | 215 |
| 604 | 20250415 | 092300 | 497757710 | 15980 | 15980 | 16010 | 15970 | 601 |
| 605 | 20250415 | 092200 | 488152580 | 15980 | 16060 | 16060 | 15950 | 4395 |
| 606 | 20250415 | 092100 | 417790200 | 16050 | 16140 | 16140 | 16050 | 1627 |
| 607 | 20250415 | 092000 | 391616720 | 16160 | 16170 | 16170 | 16100 | 3237 |
| 608 | 20250415 | 091900 | 339422390 | 16160 | 16200 | 16200 | 16150 | 1198 |
| 609 | 20250415 | 091800 | 320041190 | 16210 | 16220 | 16220 | 16200 | 471 |
| 610 | 20250415 | 091700 | 312408800 | 16220 | 16210 | 16220 | 16200 | 1464 |
| 611 | 20250415 | 091600 | 288681320 | 16220 | 16220 | 16230 | 16220 | 737 |
| 612 | 20250415 | 091500 | 276727130 | 16220 | 16210 | 16220 | 16210 | 538 |
| 613 | 20250415 | 091400 | 268002850 | 16210 | 16230 | 16230 | 16200 | 916 |
| 614 | 20250415 | 091300 | 253150920 | 16230 | 16330 | 16330 | 16230 | 3823 |
| 615 | 20250415 | 091200 | 190971290 | 16320 | 16350 | 16350 | 16320 | 653 |
| 616 | 20250415 | 091100 | 180305270 | 16350 | 16360 | 16380 | 16340 | 2256 |
| 617 | 20250415 | 091000 | 143394200 | 16370 | 16400 | 16410 | 16370 | 2395 |
| 618 | 20250415 | 090900 | 104122770 | 16400 | 16410 | 16410 | 16400 | 475 |
| 619 | 20250415 | 090800 | 96328350 | 16430 | 16460 | 16460 | 16410 | 2264 |
| 620 | 20250415 | 090700 | 59117440 | 16460 | 16470 | 16480 | 16460 | 125 |
| 621 | 20250415 | 090600 | 57059250 | 16470 | 16500 | 16500 | 16470 | 203 |
| 622 | 20250415 | 090500 | 53713320 | 16500 | 16500 | 16530 | 16470 | 260 |
| 623 | 20250415 | 090400 | 49423650 | 16530 | 16460 | 16540 | 16460 | 632 |
| 624 | 20250415 | 090300 | 38996160 | 16490 | 16430 | 16490 | 16430 | 648 |
| 625 | 20250415 | 090200 | 28337590 | 16450 | 16460 | 16460 | 16420 | 552 |
| 626 | 20250415 | 090100 | 19260700 | 16440 | 16440 | 16490 | 16420 | 239 |
| 627 | 20250415 | 090000 | 15331180 | 16450 | 16450 | 16500 | 16430 | 932 |