37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 3 | 20240619 | 194000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20240619 | 193900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20240619 | 193800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20240619 | 193700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20240619 | 193600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20240619 | 193500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20240619 | 193400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20240619 | 193300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20240619 | 193200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20240619 | 193100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20240619 | 193000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20240619 | 192900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20240619 | 192800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20240619 | 192700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20240619 | 192600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20240619 | 192500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20240619 | 192400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20240619 | 192300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20240619 | 192200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20240619 | 192100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20240619 | 192000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20240619 | 191900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20240619 | 191800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20240619 | 191700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20240619 | 191600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20240619 | 191500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20240619 | 191400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20240619 | 191300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20240619 | 191200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20240619 | 191100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 33 | 20240619 | 191000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20240619 | 190900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20240619 | 190800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20240619 | 190700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20240619 | 190600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20240619 | 190500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20240619 | 190400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20240619 | 190300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20240619 | 190200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20240619 | 190100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20240619 | 190000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20240619 | 185900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20240619 | 185800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20240619 | 185700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20240619 | 185600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20240619 | 185500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20240619 | 185400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20240619 | 185300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20240619 | 185200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20240619 | 185100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20240619 | 185000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20240619 | 184900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20240619 | 184800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20240619 | 184700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20240619 | 184600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20240619 | 184500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20240619 | 184400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20240619 | 184300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20240619 | 184200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20240619 | 184100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 63 | 20240619 | 184000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20240619 | 183900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20240619 | 183800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20240619 | 183700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20240619 | 183600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20240619 | 183500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20240619 | 183400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20240619 | 183300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20240619 | 183200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20240619 | 183100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20240619 | 183000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20240619 | 182900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20240619 | 182800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20240619 | 182700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20240619 | 182600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20240619 | 182500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20240619 | 182400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20240619 | 182300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20240619 | 182200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20240619 | 182100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20240619 | 182000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20240619 | 181900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20240619 | 181800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20240619 | 181700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20240619 | 181600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20240619 | 181500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20240619 | 181400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20240619 | 181300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20240619 | 181200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20240619 | 181100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 93 | 20240619 | 181000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20240619 | 180900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20240619 | 180800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20240619 | 180700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20240619 | 180600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20240619 | 180500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20240619 | 180400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20240619 | 180300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20240619 | 180200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20240619 | 180100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20240619 | 180000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20240619 | 175900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20240619 | 175800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20240619 | 175700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20240619 | 175600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20240619 | 175500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20240619 | 175400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20240619 | 175300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20240619 | 175200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20240619 | 175100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20240619 | 175000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20240619 | 174900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20240619 | 174800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20240619 | 174700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20240619 | 174600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20240619 | 174500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20240619 | 174400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20240619 | 174300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20240619 | 174200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20240619 | 174100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 123 | 20240619 | 174000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20240619 | 173900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20240619 | 173800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20240619 | 173700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20240619 | 173600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20240619 | 173500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20240619 | 173400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20240619 | 173300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20240619 | 173200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20240619 | 173100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20240619 | 173000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20240619 | 172900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20240619 | 172800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20240619 | 172700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20240619 | 172600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20240619 | 172500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20240619 | 172400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20240619 | 172300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20240619 | 172200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20240619 | 172100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20240619 | 172000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20240619 | 171900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20240619 | 171800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20240619 | 171700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20240619 | 171600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20240619 | 171500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20240619 | 171400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20240619 | 171300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20240619 | 171200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20240619 | 171100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 153 | 20240619 | 171000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20240619 | 170900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20240619 | 170800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20240619 | 170700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20240619 | 170600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20240619 | 170500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20240619 | 170400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20240619 | 170300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20240619 | 170200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20240619 | 170100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20240619 | 170000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20240619 | 165900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20240619 | 165800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20240619 | 165700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20240619 | 165600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20240619 | 165500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20240619 | 165400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20240619 | 165300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20240619 | 165200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20240619 | 165100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20240619 | 165000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20240619 | 164900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20240619 | 164800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20240619 | 164700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20240619 | 164600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20240619 | 164500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20240619 | 164400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20240619 | 164300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20240619 | 164200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20240619 | 164100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 183 | 20240619 | 164000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20240619 | 163900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20240619 | 163800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20240619 | 163700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20240619 | 163600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20240619 | 163500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20240619 | 163400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20240619 | 163300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20240619 | 163200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20240619 | 163100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20240619 | 163000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20240619 | 162900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20240619 | 162800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20240619 | 162700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20240619 | 162600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20240619 | 162500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20240619 | 162400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20240619 | 162300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20240619 | 162200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20240619 | 162100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20240619 | 162000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20240619 | 161900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20240619 | 161800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20240619 | 161700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20240619 | 161600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20240619 | 161500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20240619 | 161400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20240619 | 161300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20240619 | 161200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20240619 | 161100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 213 | 20240619 | 161000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20240619 | 160900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 215 | 20240619 | 160800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 216 | 20240619 | 160700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 217 | 20240619 | 160600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 218 | 20240619 | 160500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 219 | 20240619 | 160400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 220 | 20240619 | 160300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 221 | 20240619 | 160200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 222 | 20240619 | 160100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 223 | 20240619 | 160000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 224 | 20240619 | 155900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 225 | 20240619 | 155800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 226 | 20240619 | 155700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 227 | 20240619 | 155600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 228 | 20240619 | 155500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 229 | 20240619 | 155400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 230 | 20240619 | 155300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 231 | 20240619 | 155200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 232 | 20240619 | 155100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 233 | 20240619 | 155000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 234 | 20240619 | 154900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 235 | 20240619 | 154800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 236 | 20240619 | 154700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 237 | 20240619 | 154600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 238 | 20240619 | 154500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 239 | 20240619 | 154400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 240 | 20240619 | 154300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 241 | 20240619 | 154200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 242 | 20240619 | 154100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 243 | 20240619 | 154000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 244 | 20240619 | 153900 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 245 | 20240619 | 153800 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 246 | 20240619 | 153700 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 247 | 20240619 | 153600 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 248 | 20240619 | 153500 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 249 | 20240619 | 153400 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 250 | 20240619 | 153300 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 251 | 20240619 | 153200 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 252 | 20240619 | 153100 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 0 |
| 253 | 20240619 | 153000 | 13476182200 | 138100 | 138100 | 138100 | 138100 | 7705 |
| 254 | 20240619 | 152900 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 255 | 20240619 | 152800 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 256 | 20240619 | 152700 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 257 | 20240619 | 152600 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 258 | 20240619 | 152500 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 259 | 20240619 | 152400 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 260 | 20240619 | 152300 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 261 | 20240619 | 152200 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 262 | 20240619 | 152100 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 263 | 20240619 | 152000 | 12412121700 | 136900 | 136900 | 136900 | 136900 | 0 |
| 264 | 20240619 | 151900 | 12412121700 | 136900 | 136400 | 136900 | 136200 | 93 |
| 265 | 20240619 | 151800 | 12399440100 | 136400 | 137000 | 137000 | 136400 | 122 |
| 266 | 20240619 | 151700 | 12382783900 | 136900 | 137000 | 137000 | 136400 | 309 |
| 267 | 20240619 | 151600 | 12340525800 | 137000 | 136600 | 137000 | 136600 | 232 |
| 268 | 20240619 | 151500 | 12308781500 | 136600 | 137100 | 137100 | 136500 | 322 |
| 269 | 20240619 | 151400 | 12264742800 | 137100 | 136900 | 137100 | 136700 | 302 |
| 270 | 20240619 | 151300 | 12223391900 | 136900 | 136700 | 137200 | 136700 | 207 |
| 271 | 20240619 | 151200 | 12195025100 | 136700 | 137000 | 137200 | 136600 | 217 |
| 272 | 20240619 | 151100 | 12165310100 | 137100 | 137100 | 137200 | 136600 | 355 |
| 273 | 20240619 | 151000 | 12116668100 | 137100 | 136700 | 137200 | 136500 | 264 |
| 274 | 20240619 | 150900 | 12080509900 | 136700 | 136700 | 137100 | 136500 | 275 |
| 275 | 20240619 | 150800 | 12042844000 | 136700 | 137000 | 137100 | 136400 | 187 |
| 276 | 20240619 | 150700 | 12017255300 | 137000 | 136600 | 137000 | 136400 | 317 |
| 277 | 20240619 | 150600 | 11973889900 | 136600 | 136600 | 137100 | 136500 | 321 |
| 278 | 20240619 | 150500 | 11929958500 | 136600 | 136500 | 136800 | 136300 | 204 |
| 279 | 20240619 | 150400 | 11902080000 | 136600 | 136700 | 136700 | 136200 | 275 |
| 280 | 20240619 | 150300 | 11864531900 | 136700 | 136200 | 136800 | 136200 | 201 |
| 281 | 20240619 | 150200 | 11837070500 | 136200 | 136200 | 136400 | 136100 | 315 |
| 282 | 20240619 | 150100 | 11794130100 | 136200 | 136900 | 136900 | 136200 | 304 |
| 283 | 20240619 | 150000 | 11752645500 | 136600 | 136500 | 137000 | 136300 | 307 |
| 284 | 20240619 | 145900 | 11710701100 | 136600 | 136600 | 136700 | 136400 | 206 |
| 285 | 20240619 | 145800 | 11682565200 | 136600 | 136600 | 136600 | 136400 | 241 |
| 286 | 20240619 | 145700 | 11649669600 | 136500 | 136400 | 136600 | 136300 | 199 |
| 287 | 20240619 | 145600 | 11622508800 | 136400 | 136300 | 136600 | 136200 | 229 |
| 288 | 20240619 | 145500 | 11591274000 | 136300 | 136400 | 136600 | 136200 | 287 |
| 289 | 20240619 | 145400 | 11552104600 | 136600 | 136700 | 136700 | 136300 | 320 |
| 290 | 20240619 | 145300 | 11508423700 | 136600 | 136800 | 137000 | 136600 | 258 |
| 291 | 20240619 | 145200 | 11473129900 | 136800 | 136800 | 136900 | 136200 | 216 |
| 292 | 20240619 | 145100 | 11443616200 | 136900 | 136700 | 137100 | 136300 | 270 |
| 293 | 20240619 | 145000 | 11406709700 | 136700 | 136500 | 136700 | 136400 | 187 |
| 294 | 20240619 | 144900 | 11381176400 | 136500 | 136800 | 136900 | 136400 | 357 |
| 295 | 20240619 | 144800 | 11332422700 | 137000 | 136900 | 137000 | 136600 | 157 |
| 296 | 20240619 | 144700 | 11310940100 | 136900 | 136600 | 137000 | 136500 | 391 |
| 297 | 20240619 | 144600 | 11257441400 | 136600 | 136300 | 137000 | 136000 | 1002 |
| 298 | 20240619 | 144500 | 11120497000 | 136300 | 136500 | 136500 | 136000 | 308 |
| 299 | 20240619 | 144400 | 11078523600 | 136500 | 136500 | 136600 | 135900 | 194 |
| 300 | 20240619 | 144300 | 11052098300 | 136500 | 136300 | 136700 | 136100 | 378 |
| 301 | 20240619 | 144200 | 11000522600 | 136300 | 136500 | 136600 | 136200 | 230 |
| 302 | 20240619 | 144100 | 10969146900 | 136500 | 136800 | 136800 | 136400 | 560 |
| 303 | 20240619 | 144000 | 10892687400 | 136800 | 136600 | 136800 | 136400 | 153 |
| 304 | 20240619 | 143900 | 10871772000 | 136600 | 136600 | 136700 | 136300 | 193 |
| 305 | 20240619 | 143800 | 10845429300 | 136600 | 136400 | 136700 | 136200 | 188 |
| 306 | 20240619 | 143700 | 10819778100 | 136400 | 136800 | 136800 | 136300 | 176 |
| 307 | 20240619 | 143600 | 10795752700 | 136500 | 136400 | 136800 | 136300 | 182 |
| 308 | 20240619 | 143500 | 10770873400 | 136500 | 136500 | 136900 | 136300 | 216 |
| 309 | 20240619 | 143400 | 10741376700 | 136700 | 136500 | 136900 | 136100 | 229 |
| 310 | 20240619 | 143300 | 10710085300 | 136600 | 137400 | 137400 | 136400 | 204 |
| 311 | 20240619 | 143200 | 10682193400 | 137400 | 136000 | 137600 | 136000 | 2107 |
| 312 | 20240619 | 143100 | 10393815000 | 136000 | 136100 | 136100 | 135900 | 154 |
| 313 | 20240619 | 143000 | 10372870800 | 136100 | 136200 | 136300 | 136000 | 192 |
| 314 | 20240619 | 142900 | 10346728400 | 136200 | 136200 | 136300 | 136000 | 197 |
| 315 | 20240619 | 142800 | 10319880100 | 136300 | 136200 | 136300 | 136100 | 149 |
| 316 | 20240619 | 142700 | 10299575500 | 136200 | 136100 | 136200 | 135900 | 163 |
| 317 | 20240619 | 142600 | 10277401400 | 136200 | 136200 | 136300 | 135900 | 167 |
| 318 | 20240619 | 142500 | 10254650100 | 136300 | 136300 | 136300 | 136000 | 193 |
| 319 | 20240619 | 142400 | 10228373700 | 136300 | 136200 | 136400 | 136100 | 363 |
| 320 | 20240619 | 142300 | 10178930500 | 136200 | 136300 | 136300 | 135900 | 171 |
| 321 | 20240619 | 142200 | 10155638400 | 136300 | 136200 | 136300 | 135900 | 173 |
| 322 | 20240619 | 142100 | 10132085300 | 136200 | 136200 | 136300 | 135900 | 205 |
| 323 | 20240619 | 142000 | 10104173000 | 136200 | 136200 | 136300 | 136100 | 183 |
| 324 | 20240619 | 141900 | 10079241900 | 136200 | 136300 | 136300 | 136100 | 154 |
| 325 | 20240619 | 141800 | 10058268100 | 135900 | 136300 | 136400 | 135900 | 223 |
| 326 | 20240619 | 141700 | 10027896500 | 136300 | 136400 | 136400 | 135800 | 357 |
| 327 | 20240619 | 141600 | 9979334100 | 136400 | 136200 | 136400 | 135800 | 227 |
| 328 | 20240619 | 141500 | 9948417200 | 136200 | 135900 | 136300 | 135900 | 140 |
| 329 | 20240619 | 141400 | 9929354800 | 136200 | 136200 | 136300 | 136000 | 149 |
| 330 | 20240619 | 141300 | 9909063700 | 136300 | 136000 | 136300 | 136000 | 149 |
| 331 | 20240619 | 141200 | 9888769200 | 136000 | 136000 | 136000 | 135800 | 153 |
| 332 | 20240619 | 141100 | 9867968000 | 135900 | 136000 | 136000 | 135700 | 203 |
| 333 | 20240619 | 141000 | 9840371900 | 136000 | 135800 | 136000 | 135800 | 172 |
| 334 | 20240619 | 140900 | 9816997800 | 135800 | 136000 | 136000 | 135700 | 111 |
| 335 | 20240619 | 140800 | 9801916900 | 136000 | 135900 | 136000 | 135700 | 331 |
| 336 | 20240619 | 140700 | 9756944500 | 135900 | 136100 | 136300 | 135800 | 388 |
| 337 | 20240619 | 140600 | 9704164700 | 136100 | 136100 | 136300 | 136000 | 534 |
| 338 | 20240619 | 140500 | 9631501600 | 136200 | 136300 | 136300 | 136100 | 139 |
| 339 | 20240619 | 140400 | 9612571600 | 136300 | 136100 | 136300 | 136000 | 216 |
| 340 | 20240619 | 140300 | 9583162900 | 136100 | 136300 | 136300 | 136100 | 128 |
| 341 | 20240619 | 140200 | 9565725300 | 136300 | 136100 | 136300 | 136000 | 268 |
| 342 | 20240619 | 140100 | 9529252900 | 136100 | 136300 | 136300 | 136000 | 128 |
| 343 | 20240619 | 140000 | 9511829700 | 136300 | 136100 | 136300 | 136000 | 296 |
| 344 | 20240619 | 135900 | 9471520300 | 136100 | 136300 | 136300 | 136100 | 189 |
| 345 | 20240619 | 135800 | 9445772300 | 136300 | 136100 | 136300 | 136000 | 229 |
| 346 | 20240619 | 135700 | 9414602700 | 136100 | 136100 | 136100 | 136000 | 112 |
| 347 | 20240619 | 135600 | 9399360900 | 136100 | 136000 | 136100 | 135800 | 224 |
| 348 | 20240619 | 135500 | 9368898100 | 136000 | 136100 | 136200 | 135900 | 181 |
| 349 | 20240619 | 135400 | 9344269500 | 136200 | 136200 | 136200 | 135600 | 174 |
| 350 | 20240619 | 135300 | 9320595000 | 136200 | 136000 | 136200 | 135600 | 201 |
| 351 | 20240619 | 135200 | 9293256000 | 136000 | 135600 | 136100 | 135500 | 245 |
| 352 | 20240619 | 135100 | 9260010900 | 135600 | 135700 | 135800 | 135600 | 179 |
| 353 | 20240619 | 135000 | 9235724100 | 135700 | 135900 | 135900 | 135700 | 186 |
| 354 | 20240619 | 134900 | 9210457400 | 135800 | 135800 | 136000 | 135400 | 225 |
| 355 | 20240619 | 134800 | 9179908200 | 135800 | 135800 | 136000 | 135500 | 152 |
| 356 | 20240619 | 134700 | 9159257200 | 135800 | 136000 | 136000 | 135500 | 172 |
| 357 | 20240619 | 134600 | 9135890600 | 136000 | 136100 | 136200 | 135600 | 314 |
| 358 | 20240619 | 134500 | 9093175400 | 136100 | 136000 | 136300 | 135700 | 651 |
| 359 | 20240619 | 134400 | 9004640300 | 136000 | 135400 | 136000 | 135000 | 1292 |
| 360 | 20240619 | 134300 | 8829634300 | 135400 | 135100 | 135400 | 135000 | 400 |
| 361 | 20240619 | 134200 | 8775574000 | 135100 | 135400 | 135400 | 134900 | 124 |
| 362 | 20240619 | 134100 | 8758806000 | 135400 | 135000 | 135700 | 134700 | 757 |
| 363 | 20240619 | 134000 | 8656170700 | 135300 | 134400 | 135300 | 134100 | 514 |
| 364 | 20240619 | 133900 | 8586919100 | 134400 | 134400 | 134400 | 134400 | 121 |
| 365 | 20240619 | 133800 | 8570656700 | 134400 | 133900 | 134400 | 133900 | 228 |
| 366 | 20240619 | 133700 | 8540066000 | 133800 | 133900 | 134000 | 133800 | 38 |
| 367 | 20240619 | 133600 | 8534978900 | 134000 | 133600 | 134300 | 133600 | 191 |
| 368 | 20240619 | 133500 | 8509391000 | 133600 | 133700 | 133700 | 133600 | 25 |
| 369 | 20240619 | 133400 | 8506050700 | 133700 | 133700 | 134200 | 133700 | 183 |
| 370 | 20240619 | 133300 | 8481557200 | 133600 | 133600 | 133700 | 133500 | 36 |
| 371 | 20240619 | 133200 | 8476748000 | 133500 | 133700 | 133700 | 133500 | 111 |
| 372 | 20240619 | 133100 | 8461914600 | 133700 | 133800 | 133800 | 133700 | 84 |
| 373 | 20240619 | 133000 | 8450680900 | 133700 | 133700 | 133800 | 133700 | 61 |
| 374 | 20240619 | 132900 | 8442520700 | 133700 | 133600 | 133700 | 133600 | 114 |
| 375 | 20240619 | 132800 | 8427282000 | 133700 | 133600 | 133700 | 133400 | 115 |
| 376 | 20240619 | 132700 | 8411916100 | 133700 | 133600 | 133700 | 133600 | 46 |
| 377 | 20240619 | 132600 | 8405766500 | 133600 | 133400 | 133600 | 133300 | 297 |
| 378 | 20240619 | 132500 | 8366129700 | 133500 | 133500 | 133600 | 133500 | 147 |
| 379 | 20240619 | 132400 | 8346501500 | 133500 | 133600 | 133600 | 133500 | 92 |
| 380 | 20240619 | 132300 | 8334219300 | 133500 | 133500 | 133600 | 133500 | 100 |
| 381 | 20240619 | 132200 | 8320865300 | 133600 | 133600 | 133600 | 133500 | 59 |
| 382 | 20240619 | 132100 | 8312984600 | 133600 | 133600 | 133700 | 133600 | 98 |
| 383 | 20240619 | 132000 | 8299884900 | 133600 | 133700 | 133700 | 133600 | 30 |
| 384 | 20240619 | 131900 | 8295876400 | 133600 | 133700 | 133700 | 133600 | 166 |
| 385 | 20240619 | 131800 | 8273692900 | 133800 | 133800 | 133800 | 133700 | 87 |
| 386 | 20240619 | 131700 | 8262054700 | 133900 | 133900 | 134000 | 133900 | 73 |
| 387 | 20240619 | 131600 | 8252276200 | 134000 | 134000 | 134100 | 133900 | 97 |
| 388 | 20240619 | 131500 | 8239278700 | 134000 | 134100 | 134100 | 134000 | 121 |
| 389 | 20240619 | 131400 | 8223059500 | 134100 | 134200 | 134200 | 134100 | 132 |
| 390 | 20240619 | 131300 | 8205349400 | 134300 | 134200 | 134400 | 134200 | 92 |
| 391 | 20240619 | 131200 | 8192993800 | 134200 | 134100 | 134200 | 134000 | 126 |
| 392 | 20240619 | 131100 | 8176094400 | 134100 | 134300 | 134300 | 134000 | 69 |
| 393 | 20240619 | 131000 | 8166844600 | 134300 | 134000 | 134300 | 134000 | 164 |
| 394 | 20240619 | 130900 | 8144859500 | 134000 | 133700 | 134000 | 133600 | 82 |
| 395 | 20240619 | 130800 | 8133890400 | 133800 | 133600 | 133800 | 133500 | 114 |
| 396 | 20240619 | 130700 | 8118660300 | 133500 | 133300 | 133500 | 133100 | 134 |
| 397 | 20240619 | 130600 | 8100794500 | 133500 | 133300 | 133500 | 133300 | 52 |
| 398 | 20240619 | 130500 | 8093856700 | 133400 | 133400 | 133500 | 133300 | 69 |
| 399 | 20240619 | 130400 | 8084653800 | 133400 | 133300 | 133600 | 133100 | 185 |
| 400 | 20240619 | 130300 | 8059968300 | 133300 | 133400 | 133400 | 133000 | 64 |
| 401 | 20240619 | 130200 | 8051443600 | 133200 | 133400 | 133500 | 133100 | 166 |
| 402 | 20240619 | 130100 | 8029315000 | 133400 | 133100 | 133500 | 133100 | 143 |
| 403 | 20240619 | 130000 | 8010258400 | 133100 | 133000 | 133400 | 133000 | 186 |
| 404 | 20240619 | 125900 | 7985498800 | 133000 | 133400 | 133400 | 133000 | 278 |
| 405 | 20240619 | 125800 | 7948461500 | 133500 | 133200 | 133500 | 133200 | 82 |
| 406 | 20240619 | 125700 | 7937524700 | 133200 | 133300 | 133300 | 133200 | 34 |
| 407 | 20240619 | 125600 | 7932994900 | 133300 | 133300 | 134000 | 133200 | 96 |
| 408 | 20240619 | 125500 | 7920183000 | 133400 | 133300 | 133400 | 133200 | 143 |
| 409 | 20240619 | 125400 | 7901121500 | 133200 | 133300 | 133300 | 133200 | 57 |
| 410 | 20240619 | 125300 | 7893525000 | 133300 | 133300 | 133300 | 133200 | 40 |
| 411 | 20240619 | 125200 | 7888195100 | 133200 | 133300 | 133500 | 133200 | 160 |
| 412 | 20240619 | 125100 | 7866863700 | 133300 | 133400 | 133400 | 133300 | 86 |
| 413 | 20240619 | 125000 | 7855395700 | 133400 | 134000 | 134000 | 133400 | 34 |
| 414 | 20240619 | 124900 | 7850856900 | 134000 | 133400 | 134000 | 133400 | 171 |
| 415 | 20240619 | 124800 | 7828003100 | 133400 | 133500 | 133500 | 133400 | 171 |
| 416 | 20240619 | 124700 | 7805190100 | 133800 | 133400 | 133800 | 133400 | 198 |
| 417 | 20240619 | 124600 | 7778751900 | 133400 | 133400 | 133400 | 133400 | 18 |
| 418 | 20240619 | 124500 | 7776350700 | 133400 | 133400 | 133500 | 133400 | 107 |
| 419 | 20240619 | 124400 | 7762071700 | 133500 | 133500 | 133600 | 133400 | 94 |
| 420 | 20240619 | 124300 | 7749521000 | 133500 | 133500 | 133600 | 133400 | 69 |
| 421 | 20240619 | 124200 | 7740305500 | 133500 | 133500 | 133600 | 133400 | 113 |
| 422 | 20240619 | 124100 | 7725225000 | 133500 | 133500 | 133800 | 133400 | 201 |
| 423 | 20240619 | 124000 | 7698376600 | 133500 | 133500 | 133500 | 133400 | 83 |
| 424 | 20240619 | 123900 | 7687300800 | 133600 | 133500 | 133600 | 133400 | 111 |
| 425 | 20240619 | 123800 | 7672485800 | 133500 | 133700 | 133700 | 133500 | 101 |
| 426 | 20240619 | 123700 | 7658984800 | 133700 | 133500 | 133700 | 133500 | 91 |
| 427 | 20240619 | 123600 | 7646824100 | 133500 | 133800 | 133800 | 133500 | 175 |
| 428 | 20240619 | 123500 | 7623411400 | 133800 | 133400 | 133800 | 133400 | 186 |
| 429 | 20240619 | 123400 | 7598550200 | 133500 | 133400 | 133500 | 133400 | 99 |
| 430 | 20240619 | 123300 | 7585338800 | 133400 | 133400 | 133600 | 133400 | 106 |
| 431 | 20240619 | 123200 | 7571188400 | 133400 | 132800 | 133400 | 132800 | 142 |
| 432 | 20240619 | 123100 | 7552299200 | 132900 | 133000 | 133600 | 132800 | 196 |
| 433 | 20240619 | 123000 | 7526215700 | 133000 | 132600 | 133100 | 132600 | 80 |
| 434 | 20240619 | 122900 | 7515584700 | 132900 | 133000 | 133200 | 132500 | 733 |
| 435 | 20240619 | 122800 | 7418101600 | 132400 | 132500 | 133000 | 132400 | 136 |
| 436 | 20240619 | 122700 | 7400052600 | 132400 | 133200 | 133200 | 132400 | 359 |
| 437 | 20240619 | 122600 | 7352438900 | 132500 | 133300 | 133300 | 132500 | 234 |
| 438 | 20240619 | 122500 | 7321279000 | 133200 | 132800 | 133200 | 132800 | 112 |
| 439 | 20240619 | 122400 | 7306378500 | 132800 | 132900 | 133500 | 132200 | 634 |
| 440 | 20240619 | 122300 | 7222404900 | 132200 | 132100 | 132800 | 132000 | 389 |
| 441 | 20240619 | 122200 | 7170886900 | 132000 | 133000 | 133000 | 132000 | 837 |
| 442 | 20240619 | 122100 | 7060154400 | 132500 | 133700 | 133800 | 132400 | 5638 |
| 443 | 20240619 | 122000 | 6310301900 | 133700 | 133500 | 133800 | 133300 | 425 |
| 444 | 20240619 | 121900 | 6253516200 | 133500 | 133400 | 133500 | 133300 | 127 |
| 445 | 20240619 | 121800 | 6236576400 | 133400 | 133600 | 133700 | 133400 | 214 |
| 446 | 20240619 | 121700 | 6208001300 | 133500 | 133700 | 133700 | 133500 | 339 |
| 447 | 20240619 | 121600 | 6162711500 | 133700 | 133900 | 133900 | 133600 | 893 |
| 448 | 20240619 | 121500 | 6043254500 | 133900 | 134000 | 134100 | 133900 | 233 |
| 449 | 20240619 | 121400 | 6012028800 | 134000 | 134000 | 134100 | 134000 | 83 |
| 450 | 20240619 | 121300 | 6000903300 | 134000 | 134000 | 134100 | 134000 | 34 |
| 451 | 20240619 | 121200 | 5996345800 | 134000 | 134100 | 134200 | 134000 | 104 |
| 452 | 20240619 | 121100 | 5982395100 | 134100 | 134100 | 134200 | 134100 | 16 |
| 453 | 20240619 | 121000 | 5980249400 | 134100 | 134200 | 134300 | 134100 | 230 |
| 454 | 20240619 | 120900 | 5949390100 | 134200 | 134300 | 134300 | 134200 | 114 |
| 455 | 20240619 | 120800 | 5934084300 | 134200 | 134400 | 134400 | 134200 | 34 |
| 456 | 20240619 | 120700 | 5929519700 | 134200 | 134400 | 134500 | 134200 | 73 |
| 457 | 20240619 | 120600 | 5919713600 | 134200 | 134300 | 134600 | 134200 | 39 |
| 458 | 20240619 | 120500 | 5914476300 | 134800 | 134400 | 134900 | 134300 | 116 |
| 459 | 20240619 | 120400 | 5898868400 | 134200 | 134200 | 134400 | 134100 | 304 |
| 460 | 20240619 | 120300 | 5858059000 | 134200 | 134200 | 134300 | 134200 | 80 |
| 461 | 20240619 | 120200 | 5847319100 | 134200 | 134200 | 134300 | 134200 | 46 |
| 462 | 20240619 | 120100 | 5841145800 | 134200 | 134200 | 134400 | 134200 | 93 |
| 463 | 20240619 | 120000 | 5828655600 | 134200 | 134300 | 134400 | 134200 | 67 |
| 464 | 20240619 | 115900 | 5819659500 | 134300 | 134300 | 134400 | 134300 | 59 |
| 465 | 20240619 | 115800 | 5811732200 | 134400 | 134300 | 134400 | 134200 | 83 |
| 466 | 20240619 | 115700 | 5800584200 | 134300 | 134300 | 134600 | 134200 | 130 |
| 467 | 20240619 | 115600 | 5783110600 | 134400 | 134400 | 134400 | 134200 | 42 |
| 468 | 20240619 | 115500 | 5777469800 | 134400 | 134300 | 134400 | 134200 | 183 |
| 469 | 20240619 | 115400 | 5752885800 | 134300 | 134500 | 134500 | 134300 | 67 |
| 470 | 20240619 | 115300 | 5743880000 | 134500 | 134600 | 134700 | 134500 | 70 |
| 471 | 20240619 | 115200 | 5734456300 | 134500 | 134600 | 134900 | 134500 | 100 |
| 472 | 20240619 | 115100 | 5720992700 | 134500 | 134500 | 134600 | 134300 | 149 |
| 473 | 20240619 | 115000 | 5700955000 | 134400 | 134300 | 134500 | 134300 | 240 |
| 474 | 20240619 | 114900 | 5668701600 | 134100 | 134200 | 134400 | 134000 | 112 |
| 475 | 20240619 | 114800 | 5653669900 | 134300 | 134200 | 134300 | 134200 | 113 |
| 476 | 20240619 | 114700 | 5638502600 | 134300 | 134000 | 134300 | 133900 | 520 |
| 477 | 20240619 | 114600 | 5568826600 | 134000 | 134400 | 134400 | 133900 | 905 |
| 478 | 20240619 | 114500 | 5447503300 | 134300 | 134400 | 134400 | 134300 | 173 |
| 479 | 20240619 | 114400 | 5424267300 | 134500 | 134600 | 134700 | 134400 | 245 |
| 480 | 20240619 | 114300 | 5391322400 | 134500 | 134600 | 134800 | 134500 | 631 |
| 481 | 20240619 | 114200 | 5306402500 | 134600 | 134600 | 134800 | 134600 | 711 |
| 482 | 20240619 | 114100 | 5210661900 | 134600 | 134900 | 134900 | 134600 | 413 |
| 483 | 20240619 | 114000 | 5155017000 | 134900 | 134900 | 135000 | 134900 | 101 |
| 484 | 20240619 | 113900 | 5141390400 | 134900 | 134900 | 135000 | 134900 | 44 |
| 485 | 20240619 | 113800 | 5135453700 | 135000 | 135200 | 135300 | 135000 | 112 |
| 486 | 20240619 | 113700 | 5120320500 | 135200 | 135300 | 135400 | 135200 | 47 |
| 487 | 20240619 | 113600 | 5113962000 | 135300 | 135400 | 135400 | 135300 | 104 |
| 488 | 20240619 | 113500 | 5099886500 | 135400 | 135400 | 135500 | 135400 | 62 |
| 489 | 20240619 | 113400 | 5091488000 | 135500 | 135300 | 135700 | 135200 | 793 |
| 490 | 20240619 | 113300 | 4984140100 | 135300 | 134500 | 135300 | 134200 | 1143 |
| 491 | 20240619 | 113200 | 4829920400 | 134200 | 134900 | 134900 | 133900 | 303 |
| 492 | 20240619 | 113100 | 4789268100 | 134100 | 135200 | 135200 | 134100 | 2124 |
| 493 | 20240619 | 113000 | 4502852200 | 135200 | 135700 | 135700 | 135100 | 1406 |
| 494 | 20240619 | 112900 | 4312349500 | 135700 | 135700 | 135900 | 135700 | 83 |
| 495 | 20240619 | 112800 | 4301079800 | 135800 | 135800 | 135800 | 135700 | 79 |
| 496 | 20240619 | 112700 | 4290352100 | 135800 | 135800 | 135800 | 135800 | 13 |
| 497 | 20240619 | 112600 | 4288586700 | 135800 | 135800 | 135900 | 135700 | 167 |
| 498 | 20240619 | 112500 | 4265912900 | 135700 | 135800 | 135800 | 135700 | 212 |
| 499 | 20240619 | 112400 | 4237142400 | 135800 | 135800 | 135800 | 135700 | 143 |
| 500 | 20240619 | 112300 | 4217723300 | 135800 | 135800 | 135900 | 135800 | 58 |
| 501 | 20240619 | 112200 | 4209846800 | 135800 | 136000 | 136000 | 135800 | 834 |
| 502 | 20240619 | 112100 | 4096455000 | 136000 | 136200 | 136200 | 136000 | 460 |
| 503 | 20240619 | 112000 | 4033833300 | 136200 | 136200 | 136200 | 136200 | 31 |
| 504 | 20240619 | 111900 | 4029611100 | 136200 | 136300 | 136400 | 136200 | 202 |
| 505 | 20240619 | 111800 | 4002079700 | 136300 | 136400 | 136400 | 136300 | 91 |
| 506 | 20240619 | 111700 | 3989674600 | 136300 | 136400 | 136400 | 136300 | 150 |
| 507 | 20240619 | 111600 | 3969217100 | 136400 | 136500 | 136500 | 136400 | 69 |
| 508 | 20240619 | 111500 | 3959802700 | 136500 | 136600 | 136600 | 136500 | 64 |
| 509 | 20240619 | 111400 | 3951061800 | 136600 | 136600 | 136600 | 136600 | 26 |
| 510 | 20240619 | 111300 | 3947510200 | 136600 | 136800 | 136800 | 136600 | 25 |
| 511 | 20240619 | 111200 | 3944092400 | 136800 | 136700 | 136900 | 136700 | 66 |
| 512 | 20240619 | 111100 | 3935064800 | 136700 | 136700 | 136700 | 136600 | 43 |
| 513 | 20240619 | 111000 | 3929187400 | 136600 | 136600 | 136800 | 136600 | 98 |
| 514 | 20240619 | 110900 | 3915791700 | 136500 | 136600 | 136600 | 136500 | 206 |
| 515 | 20240619 | 110800 | 3887656400 | 136700 | 136800 | 136900 | 136600 | 65 |
| 516 | 20240619 | 110700 | 3878765900 | 136900 | 136900 | 136900 | 136800 | 24 |
| 517 | 20240619 | 110600 | 3875482300 | 136900 | 137100 | 137100 | 136900 | 23 |
| 518 | 20240619 | 110500 | 3872329400 | 136900 | 136800 | 137000 | 136800 | 153 |
| 519 | 20240619 | 110400 | 3851383000 | 136900 | 136800 | 136900 | 136800 | 22 |
| 520 | 20240619 | 110300 | 3848372900 | 136800 | 136800 | 136900 | 136700 | 36 |
| 521 | 20240619 | 110200 | 3843448400 | 136800 | 136700 | 136800 | 136700 | 38 |
| 522 | 20240619 | 110100 | 3838251400 | 136800 | 136700 | 136800 | 136600 | 34 |
| 523 | 20240619 | 110000 | 3833602200 | 136700 | 136600 | 136800 | 136600 | 84 |
| 524 | 20240619 | 105900 | 3822121200 | 136700 | 136700 | 136700 | 136300 | 41 |
| 525 | 20240619 | 105800 | 3816520100 | 136300 | 136100 | 136300 | 136100 | 113 |
| 526 | 20240619 | 105700 | 3801126500 | 136100 | 136000 | 136200 | 136000 | 438 |
| 527 | 20240619 | 105600 | 3741550000 | 136000 | 136200 | 136200 | 136000 | 32 |
| 528 | 20240619 | 105500 | 3737197400 | 136100 | 136300 | 136400 | 136000 | 939 |
| 529 | 20240619 | 105400 | 3609326200 | 136300 | 136600 | 136700 | 136300 | 785 |
| 530 | 20240619 | 105300 | 3502170800 | 136700 | 136800 | 136800 | 136700 | 112 |
| 531 | 20240619 | 105200 | 3486858400 | 136800 | 136800 | 136800 | 136700 | 23 |
| 532 | 20240619 | 105100 | 3483712500 | 136700 | 136700 | 136900 | 136700 | 44 |
| 533 | 20240619 | 105000 | 3477696500 | 136700 | 136800 | 136800 | 136700 | 68 |
| 534 | 20240619 | 104900 | 3468396200 | 136700 | 136700 | 136900 | 136700 | 246 |
| 535 | 20240619 | 104800 | 3434762200 | 136600 | 136700 | 136700 | 136600 | 62 |
| 536 | 20240619 | 104700 | 3426290000 | 136700 | 136800 | 136900 | 136600 | 203 |
| 537 | 20240619 | 104600 | 3398534800 | 136900 | 136800 | 136900 | 136800 | 94 |
| 538 | 20240619 | 104500 | 3385667200 | 136800 | 137000 | 137000 | 136800 | 96 |
| 539 | 20240619 | 104400 | 3372524300 | 137000 | 136900 | 137000 | 136900 | 71 |
| 540 | 20240619 | 104300 | 3362801700 | 136900 | 136900 | 136900 | 136800 | 52 |
| 541 | 20240619 | 104200 | 3355683400 | 137000 | 137300 | 137300 | 137000 | 517 |
| 542 | 20240619 | 104100 | 3284831600 | 137300 | 137400 | 137400 | 137300 | 102 |
| 543 | 20240619 | 104000 | 3270817800 | 137400 | 137100 | 137400 | 137000 | 782 |
| 544 | 20240619 | 103900 | 3163634100 | 137100 | 137200 | 137300 | 137100 | 155 |
| 545 | 20240619 | 103800 | 3142370400 | 137400 | 137600 | 137600 | 137400 | 25 |
| 546 | 20240619 | 103700 | 3138932700 | 137500 | 137500 | 137600 | 137500 | 117 |
| 547 | 20240619 | 103600 | 3122837800 | 137500 | 137500 | 137600 | 137500 | 36 |
| 548 | 20240619 | 103500 | 3117885500 | 137600 | 137600 | 137600 | 137500 | 84 |
| 549 | 20240619 | 103400 | 3106331400 | 137600 | 137600 | 137600 | 137500 | 20 |
| 550 | 20240619 | 103300 | 3103580900 | 137600 | 137700 | 137900 | 137500 | 22 |
| 551 | 20240619 | 103200 | 3100552200 | 137500 | 137600 | 137900 | 137500 | 76 |
| 552 | 20240619 | 103100 | 3090093300 | 137500 | 137300 | 137600 | 137100 | 203 |
| 553 | 20240619 | 103000 | 3062212000 | 137300 | 137200 | 137300 | 137200 | 105 |
| 554 | 20240619 | 102900 | 3047804400 | 137300 | 137200 | 137300 | 137200 | 12 |
| 555 | 20240619 | 102800 | 3046157800 | 137200 | 137200 | 137200 | 137200 | 38 |
| 556 | 20240619 | 102700 | 3040944200 | 137200 | 137200 | 137300 | 137200 | 63 |
| 557 | 20240619 | 102600 | 3032299800 | 137300 | 137300 | 137300 | 137200 | 46 |
| 558 | 20240619 | 102500 | 3025984700 | 137300 | 137200 | 137300 | 137200 | 357 |
| 559 | 20240619 | 102400 | 2977000600 | 137200 | 137400 | 137400 | 137200 | 171 |
| 560 | 20240619 | 102300 | 2953528200 | 137400 | 137500 | 137600 | 137400 | 80 |
| 561 | 20240619 | 102200 | 2942528800 | 137600 | 137600 | 137700 | 137500 | 60 |
| 562 | 20240619 | 102100 | 2934272600 | 137700 | 137800 | 137800 | 137600 | 131 |
| 563 | 20240619 | 102000 | 2916228600 | 137900 | 137900 | 137900 | 137800 | 199 |
| 564 | 20240619 | 101900 | 2888787400 | 137900 | 137900 | 138000 | 137600 | 60 |
| 565 | 20240619 | 101800 | 2880515900 | 137900 | 137700 | 138000 | 137600 | 121 |
| 566 | 20240619 | 101700 | 2863836500 | 137600 | 137300 | 137600 | 137300 | 40 |
| 567 | 20240619 | 101600 | 2858335200 | 137300 | 137300 | 138000 | 137300 | 240 |
| 568 | 20240619 | 101500 | 2825362600 | 137900 | 137700 | 137900 | 137000 | 1040 |
| 569 | 20240619 | 101400 | 2682520100 | 137700 | 137800 | 137800 | 137600 | 422 |
| 570 | 20240619 | 101300 | 2624425000 | 137700 | 137800 | 137900 | 137700 | 217 |
| 571 | 20240619 | 101200 | 2594522400 | 137800 | 137900 | 138000 | 137800 | 123 |
| 572 | 20240619 | 101100 | 2577564500 | 137900 | 138000 | 138200 | 137800 | 1100 |
| 573 | 20240619 | 101000 | 2425780000 | 138000 | 138400 | 138400 | 138000 | 93 |
| 574 | 20240619 | 100900 | 2412933300 | 138200 | 138100 | 138300 | 138100 | 111 |
| 575 | 20240619 | 100800 | 2397593900 | 138100 | 138500 | 138600 | 138000 | 804 |
| 576 | 20240619 | 100700 | 2286434500 | 138600 | 138700 | 138700 | 138600 | 85 |
| 577 | 20240619 | 100600 | 2274653400 | 138600 | 138500 | 138600 | 138500 | 13 |
| 578 | 20240619 | 100500 | 2272852800 | 138500 | 139000 | 139000 | 138500 | 1454 |
| 579 | 20240619 | 100400 | 2071077300 | 139000 | 139200 | 139200 | 139000 | 19 |
| 580 | 20240619 | 100300 | 2068435000 | 139100 | 139200 | 139200 | 139100 | 27 |
| 581 | 20240619 | 100200 | 2064676700 | 139200 | 139000 | 139200 | 138900 | 35 |
| 582 | 20240619 | 100100 | 2059811100 | 139100 | 139000 | 139100 | 139000 | 138 |
| 583 | 20240619 | 100000 | 2040627000 | 139000 | 139000 | 139100 | 139000 | 178 |
| 584 | 20240619 | 095900 | 2015879700 | 139000 | 139200 | 139200 | 139000 | 173 |
| 585 | 20240619 | 095800 | 1991818800 | 139200 | 139300 | 139300 | 139200 | 76 |
| 586 | 20240619 | 095700 | 1981239000 | 139300 | 139300 | 139300 | 139200 | 24 |
| 587 | 20240619 | 095600 | 1977896200 | 139300 | 139200 | 139300 | 139200 | 50 |
| 588 | 20240619 | 095500 | 1970932700 | 139200 | 139300 | 139400 | 139200 | 76 |
| 589 | 20240619 | 095400 | 1960346200 | 139400 | 139600 | 139700 | 139400 | 413 |
| 590 | 20240619 | 095300 | 1902734800 | 139700 | 139700 | 139700 | 139700 | 8 |
| 591 | 20240619 | 095200 | 1901617200 | 139700 | 139700 | 139800 | 139700 | 46 |
| 592 | 20240619 | 095100 | 1895187900 | 139700 | 139700 | 139700 | 139700 | 20 |
| 593 | 20240619 | 095000 | 1892393900 | 139900 | 139900 | 139900 | 139900 | 6 |
| 594 | 20240619 | 094900 | 1891554500 | 139900 | 139900 | 139900 | 139900 | 20 |
| 595 | 20240619 | 094800 | 1888756500 | 140000 | 139600 | 140000 | 139600 | 91 |
| 596 | 20240619 | 094700 | 1876020500 | 139600 | 139700 | 140100 | 139600 | 85 |
| 597 | 20240619 | 094600 | 1864142400 | 139700 | 139700 | 139700 | 139700 | 209 |
| 598 | 20240619 | 094500 | 1834945100 | 139700 | 139800 | 139900 | 139700 | 84 |
| 599 | 20240619 | 094400 | 1823200000 | 139900 | 139800 | 140400 | 139800 | 23 |
| 600 | 20240619 | 094300 | 1819975000 | 139700 | 140500 | 140500 | 139700 | 103 |
| 601 | 20240619 | 094200 | 1805552200 | 140500 | 139600 | 140500 | 139600 | 153 |
| 602 | 20240619 | 094100 | 1784127200 | 139600 | 139400 | 139700 | 139400 | 38 |
| 603 | 20240619 | 094000 | 1778827300 | 139300 | 139200 | 139800 | 139200 | 249 |
| 604 | 20240619 | 093900 | 1744146000 | 139200 | 139400 | 139400 | 139200 | 19 |
| 605 | 20240619 | 093800 | 1741498900 | 139400 | 139400 | 139600 | 139400 | 33 |
| 606 | 20240619 | 093700 | 1736897700 | 139400 | 139100 | 139400 | 139100 | 203 |
| 607 | 20240619 | 093600 | 1708645700 | 139100 | 139100 | 139100 | 139100 | 13 |
| 608 | 20240619 | 093500 | 1706837400 | 139100 | 139300 | 139300 | 139100 | 8 |
| 609 | 20240619 | 093400 | 1705724400 | 139300 | 139100 | 139300 | 139100 | 87 |
| 610 | 20240619 | 093300 | 1693610700 | 139100 | 139200 | 139400 | 139000 | 450 |
| 611 | 20240619 | 093200 | 1631016700 | 139300 | 139500 | 139500 | 139300 | 11 |
| 612 | 20240619 | 093100 | 1629484000 | 139500 | 139500 | 139500 | 139200 | 184 |
| 613 | 20240619 | 093000 | 1603837100 | 139500 | 139500 | 139500 | 139500 | 22 |
| 614 | 20240619 | 092900 | 1600768100 | 139500 | 139500 | 140700 | 139000 | 844 |
| 615 | 20240619 | 092800 | 1483291800 | 139100 | 139000 | 141300 | 139000 | 754 |
| 616 | 20240619 | 092700 | 1377500700 | 139000 | 138700 | 139000 | 138700 | 51 |
| 617 | 20240619 | 092600 | 1370415100 | 138700 | 138600 | 138700 | 138600 | 81 |
| 618 | 20240619 | 092500 | 1359184000 | 138600 | 138600 | 138600 | 138600 | 25 |
| 619 | 20240619 | 092400 | 1355719000 | 138500 | 138600 | 138700 | 138500 | 163 |
| 620 | 20240619 | 092300 | 1333124700 | 138500 | 138500 | 138500 | 138400 | 74 |
| 621 | 20240619 | 092200 | 1322879200 | 138500 | 138500 | 138500 | 138400 | 29 |
| 622 | 20240619 | 092100 | 1318864000 | 138600 | 138500 | 138600 | 138500 | 17 |
| 623 | 20240619 | 092000 | 1316509000 | 138500 | 138600 | 138600 | 138500 | 18 |
| 624 | 20240619 | 091900 | 1314015400 | 138400 | 138400 | 138400 | 138400 | 40 |
| 625 | 20240619 | 091800 | 1308479400 | 138700 | 138400 | 139200 | 138300 | 554 |
| 626 | 20240619 | 091700 | 1231709900 | 138400 | 139000 | 139000 | 138200 | 686 |
| 627 | 20240619 | 091600 | 1136739000 | 139000 | 139500 | 139500 | 139000 | 313 |
| 628 | 20240619 | 091500 | 1093133000 | 139500 | 139500 | 139500 | 139400 | 23 |
| 629 | 20240619 | 091400 | 1089924800 | 139400 | 139700 | 140000 | 139400 | 548 |
| 630 | 20240619 | 091300 | 1013364900 | 139500 | 139900 | 140100 | 139500 | 1055 |
| 631 | 20240619 | 091200 | 865897400 | 139900 | 139300 | 140000 | 139300 | 253 |
| 632 | 20240619 | 091100 | 830509600 | 139200 | 139500 | 139500 | 139200 | 118 |
| 633 | 20240619 | 091000 | 814056800 | 139200 | 138900 | 139500 | 138900 | 182 |
| 634 | 20240619 | 090900 | 788719400 | 138500 | 138900 | 138900 | 138300 | 135 |
| 635 | 20240619 | 090800 | 770040600 | 139000 | 138300 | 139000 | 138100 | 260 |
| 636 | 20240619 | 090700 | 734048900 | 138300 | 138800 | 138800 | 138300 | 169 |
| 637 | 20240619 | 090600 | 710623000 | 139300 | 138800 | 139500 | 138700 | 491 |
| 638 | 20240619 | 090500 | 642380100 | 138600 | 138000 | 138600 | 138000 | 171 |
| 639 | 20240619 | 090400 | 618759500 | 138000 | 138300 | 138600 | 138000 | 687 |
| 640 | 20240619 | 090300 | 523813700 | 138300 | 139500 | 139500 | 138300 | 466 |
| 641 | 20240619 | 090200 | 459220400 | 139100 | 138500 | 139100 | 138100 | 356 |
| 642 | 20240619 | 090100 | 409813400 | 138500 | 139600 | 140100 | 138100 | 1712 |
| 643 | 20240619 | 090000 | 171544800 | 139600 | 140600 | 141000 | 139600 | 1110 |