36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 3 | 20240723 | 193800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20240723 | 193700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20240723 | 193600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20240723 | 193500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20240723 | 193400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20240723 | 193300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20240723 | 193200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20240723 | 193100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20240723 | 193000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20240723 | 192900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20240723 | 192800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20240723 | 192700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20240723 | 192600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20240723 | 192500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20240723 | 192400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20240723 | 192300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20240723 | 192200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20240723 | 192100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20240723 | 192000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20240723 | 191900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20240723 | 191800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20240723 | 191700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20240723 | 191600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20240723 | 191500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20240723 | 191400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20240723 | 191300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20240723 | 191200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20240723 | 191100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20240723 | 191000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20240723 | 190900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 33 | 20240723 | 190800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20240723 | 190700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20240723 | 190600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20240723 | 190500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20240723 | 190400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20240723 | 190300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20240723 | 190200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20240723 | 190100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20240723 | 190000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20240723 | 185900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20240723 | 185800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20240723 | 185700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20240723 | 185600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20240723 | 185500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20240723 | 185400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20240723 | 185300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20240723 | 185200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20240723 | 185100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20240723 | 185000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20240723 | 184900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20240723 | 184800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20240723 | 184700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20240723 | 184600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20240723 | 184500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20240723 | 184400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20240723 | 184300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20240723 | 184200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20240723 | 184100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20240723 | 184000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20240723 | 183900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 63 | 20240723 | 183800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20240723 | 183700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20240723 | 183600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20240723 | 183500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20240723 | 183400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20240723 | 183300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20240723 | 183200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20240723 | 183100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20240723 | 183000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20240723 | 182900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20240723 | 182800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20240723 | 182700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20240723 | 182600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20240723 | 182500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20240723 | 182400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20240723 | 182300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20240723 | 182200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20240723 | 182100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20240723 | 182000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20240723 | 181900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20240723 | 181800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20240723 | 181700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20240723 | 181600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20240723 | 181500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20240723 | 181400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20240723 | 181300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20240723 | 181200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20240723 | 181100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20240723 | 181000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20240723 | 180900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 93 | 20240723 | 180800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20240723 | 180700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20240723 | 180600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20240723 | 180500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20240723 | 180400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20240723 | 180300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20240723 | 180200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20240723 | 180100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20240723 | 180000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20240723 | 175900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20240723 | 175800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20240723 | 175700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20240723 | 175600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20240723 | 175500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20240723 | 175400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20240723 | 175300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20240723 | 175200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20240723 | 175100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20240723 | 175000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20240723 | 174900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20240723 | 174800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20240723 | 174700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20240723 | 174600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20240723 | 174500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20240723 | 174400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20240723 | 174300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20240723 | 174200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20240723 | 174100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20240723 | 174000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20240723 | 173900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 123 | 20240723 | 173800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20240723 | 173700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20240723 | 173600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20240723 | 173500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20240723 | 173400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20240723 | 173300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20240723 | 173200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20240723 | 173100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20240723 | 173000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20240723 | 172900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20240723 | 172800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20240723 | 172700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20240723 | 172600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20240723 | 172500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20240723 | 172400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20240723 | 172300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20240723 | 172200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20240723 | 172100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20240723 | 172000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20240723 | 171900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20240723 | 171800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20240723 | 171700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20240723 | 171600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20240723 | 171500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20240723 | 171400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20240723 | 171300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20240723 | 171200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20240723 | 171100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20240723 | 171000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20240723 | 170900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 153 | 20240723 | 170800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20240723 | 170700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20240723 | 170600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20240723 | 170500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20240723 | 170400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20240723 | 170300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20240723 | 170200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20240723 | 170100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20240723 | 170000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20240723 | 165900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20240723 | 165800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20240723 | 165700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20240723 | 165600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20240723 | 165500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20240723 | 165400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20240723 | 165300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20240723 | 165200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20240723 | 165100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20240723 | 165000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20240723 | 164900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20240723 | 164800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20240723 | 164700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20240723 | 164600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20240723 | 164500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20240723 | 164400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20240723 | 164300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20240723 | 164200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20240723 | 164100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20240723 | 164000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20240723 | 163900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 183 | 20240723 | 163800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20240723 | 163700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20240723 | 163600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20240723 | 163500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20240723 | 163400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20240723 | 163300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20240723 | 163200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20240723 | 163100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20240723 | 163000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20240723 | 162900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20240723 | 162800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20240723 | 162700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20240723 | 162600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20240723 | 162500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20240723 | 162400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20240723 | 162300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20240723 | 162200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20240723 | 162100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20240723 | 162000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20240723 | 161900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20240723 | 161800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20240723 | 161700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20240723 | 161600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20240723 | 161500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20240723 | 161400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20240723 | 161300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20240723 | 161200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20240723 | 161100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20240723 | 161000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20240723 | 160900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 213 | 20240723 | 160800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20240723 | 160700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20240723 | 160600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20240723 | 160500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20240723 | 160400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20240723 | 160300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20240723 | 160200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20240723 | 160100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20240723 | 160000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20240723 | 155900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20240723 | 155800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20240723 | 155700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20240723 | 155600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20240723 | 155500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20240723 | 155400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20240723 | 155300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20240723 | 155200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20240723 | 155100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20240723 | 155000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20240723 | 154900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20240723 | 154800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20240723 | 154700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20240723 | 154600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20240723 | 154500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20240723 | 154400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20240723 | 154300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20240723 | 154200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20240723 | 154100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20240723 | 154000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20240723 | 153900 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 243 | 20240723 | 153800 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20240723 | 153700 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20240723 | 153600 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20240723 | 153500 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20240723 | 153400 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20240723 | 153300 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20240723 | 153200 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20240723 | 153100 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20240723 | 153000 | 6050906700 | 115100 | 115100 | 115100 | 115100 | 1634 |
| 252 | 20240723 | 152900 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 253 | 20240723 | 152800 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 254 | 20240723 | 152700 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 255 | 20240723 | 152600 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 256 | 20240723 | 152500 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 257 | 20240723 | 152400 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 258 | 20240723 | 152300 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 259 | 20240723 | 152200 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 260 | 20240723 | 152100 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 261 | 20240723 | 152000 | 5862833300 | 115200 | 115200 | 115200 | 115200 | 0 |
| 262 | 20240723 | 151900 | 5862833300 | 115200 | 114700 | 115200 | 114600 | 257 |
| 263 | 20240723 | 151800 | 5833329300 | 114600 | 114900 | 115200 | 114600 | 47 |
| 264 | 20240723 | 151700 | 5827935400 | 115200 | 115200 | 115300 | 114600 | 136 |
| 265 | 20240723 | 151600 | 5812329900 | 115200 | 115000 | 115300 | 114700 | 149 |
| 266 | 20240723 | 151500 | 5795181400 | 114600 | 114700 | 115200 | 114600 | 309 |
| 267 | 20240723 | 151400 | 5759720000 | 115200 | 114700 | 115400 | 114700 | 148 |
| 268 | 20240723 | 151300 | 5742738700 | 115400 | 114800 | 115400 | 114700 | 571 |
| 269 | 20240723 | 151200 | 5677012200 | 114700 | 114600 | 114900 | 114600 | 202 |
| 270 | 20240723 | 151100 | 5653829500 | 114800 | 115000 | 115000 | 114600 | 349 |
| 271 | 20240723 | 151000 | 5613777500 | 115000 | 115000 | 115000 | 114600 | 128 |
| 272 | 20240723 | 150900 | 5599086900 | 115000 | 114500 | 115000 | 114500 | 218 |
| 273 | 20240723 | 150800 | 5574087400 | 114500 | 114700 | 114800 | 114400 | 472 |
| 274 | 20240723 | 150700 | 5520008800 | 114500 | 114600 | 114800 | 114500 | 97 |
| 275 | 20240723 | 150600 | 5508895400 | 114700 | 114800 | 115000 | 114600 | 308 |
| 276 | 20240723 | 150500 | 5473557400 | 114400 | 114800 | 114800 | 114400 | 270 |
| 277 | 20240723 | 150400 | 5442638200 | 114400 | 114800 | 115000 | 114400 | 311 |
| 278 | 20240723 | 150300 | 5406942200 | 114400 | 114800 | 114800 | 114400 | 140 |
| 279 | 20240723 | 150200 | 5390896200 | 114300 | 114400 | 115000 | 114300 | 264 |
| 280 | 20240723 | 150100 | 5360634600 | 114900 | 115000 | 115000 | 114400 | 271 |
| 281 | 20240723 | 150000 | 5329543700 | 114900 | 114900 | 115000 | 114900 | 193 |
| 282 | 20240723 | 145900 | 5307365200 | 114900 | 114900 | 115000 | 114800 | 227 |
| 283 | 20240723 | 145800 | 5281279700 | 115000 | 115000 | 115100 | 114500 | 239 |
| 284 | 20240723 | 145700 | 5253806700 | 114500 | 114500 | 115000 | 114500 | 469 |
| 285 | 20240723 | 145600 | 5199976500 | 114900 | 114800 | 114900 | 114400 | 259 |
| 286 | 20240723 | 145500 | 5170276700 | 114800 | 114500 | 114800 | 114300 | 317 |
| 287 | 20240723 | 145400 | 5133975800 | 114500 | 114600 | 114700 | 114200 | 168 |
| 288 | 20240723 | 145300 | 5114729000 | 114300 | 114900 | 114900 | 114200 | 262 |
| 289 | 20240723 | 145200 | 5084728100 | 114400 | 114500 | 115000 | 114400 | 347 |
| 290 | 20240723 | 145100 | 5044916500 | 114400 | 115100 | 115100 | 114400 | 152 |
| 291 | 20240723 | 145000 | 5027499000 | 115000 | 115000 | 115100 | 114400 | 315 |
| 292 | 20240723 | 144900 | 4991359000 | 115000 | 115000 | 115000 | 114300 | 278 |
| 293 | 20240723 | 144800 | 4959472500 | 114400 | 114400 | 115000 | 114400 | 194 |
| 294 | 20240723 | 144700 | 4937209400 | 114900 | 115000 | 115000 | 114300 | 223 |
| 295 | 20240723 | 144600 | 4911638900 | 114300 | 115000 | 115200 | 114300 | 385 |
| 296 | 20240723 | 144500 | 4867470800 | 115000 | 115000 | 115200 | 114400 | 143 |
| 297 | 20240723 | 144400 | 4851065000 | 115000 | 115000 | 115000 | 114500 | 242 |
| 298 | 20240723 | 144300 | 4823296700 | 114500 | 114500 | 115200 | 114500 | 152 |
| 299 | 20240723 | 144200 | 4805855200 | 115000 | 114600 | 115000 | 114500 | 370 |
| 300 | 20240723 | 144100 | 4763405900 | 114600 | 114900 | 115200 | 114600 | 498 |
| 301 | 20240723 | 144000 | 4706163500 | 115000 | 114200 | 115000 | 114200 | 1763 |
| 302 | 20240723 | 143900 | 4504004500 | 114300 | 113900 | 114500 | 113700 | 248 |
| 303 | 20240723 | 143800 | 4475717300 | 113600 | 113600 | 113800 | 113600 | 328 |
| 304 | 20240723 | 143700 | 4438423600 | 113600 | 113600 | 113700 | 113600 | 158 |
| 305 | 20240723 | 143600 | 4420466300 | 113600 | 113500 | 113700 | 113400 | 156 |
| 306 | 20240723 | 143500 | 4402762600 | 113500 | 113600 | 113600 | 113400 | 62 |
| 307 | 20240723 | 143400 | 4395725600 | 113700 | 113400 | 113700 | 113400 | 137 |
| 308 | 20240723 | 143300 | 4380180500 | 113400 | 113600 | 113800 | 113400 | 249 |
| 309 | 20240723 | 143200 | 4351915300 | 113600 | 113600 | 113700 | 113400 | 102 |
| 310 | 20240723 | 143100 | 4340330200 | 113200 | 113500 | 113600 | 113200 | 352 |
| 311 | 20240723 | 143000 | 4300411200 | 113500 | 113500 | 113600 | 113000 | 223 |
| 312 | 20240723 | 142900 | 4275196700 | 113100 | 113500 | 113800 | 113000 | 696 |
| 313 | 20240723 | 142800 | 4196500500 | 113300 | 113600 | 113600 | 113000 | 546 |
| 314 | 20240723 | 142700 | 4134605300 | 113700 | 113800 | 113800 | 113600 | 52 |
| 315 | 20240723 | 142600 | 4128693300 | 113700 | 113700 | 113900 | 113700 | 69 |
| 316 | 20240723 | 142500 | 4120847000 | 114000 | 113900 | 114000 | 113600 | 319 |
| 317 | 20240723 | 142400 | 4084518700 | 114000 | 113900 | 114000 | 113700 | 151 |
| 318 | 20240723 | 142300 | 4067338400 | 113900 | 113900 | 113900 | 113700 | 93 |
| 319 | 20240723 | 142200 | 4056754100 | 113800 | 113800 | 114000 | 113800 | 135 |
| 320 | 20240723 | 142100 | 4041384500 | 113800 | 113900 | 113900 | 113800 | 196 |
| 321 | 20240723 | 142000 | 4019075700 | 113900 | 113900 | 114100 | 113900 | 154 |
| 322 | 20240723 | 141900 | 4001527600 | 113900 | 113900 | 114000 | 113900 | 150 |
| 323 | 20240723 | 141800 | 3984442000 | 114000 | 114000 | 114000 | 113900 | 167 |
| 324 | 20240723 | 141700 | 3965404200 | 114100 | 114100 | 114300 | 114000 | 139 |
| 325 | 20240723 | 141600 | 3949546100 | 114100 | 114100 | 114300 | 114100 | 90 |
| 326 | 20240723 | 141500 | 3939276500 | 114500 | 114200 | 114500 | 114000 | 314 |
| 327 | 20240723 | 141400 | 3903428500 | 114300 | 114400 | 114600 | 114300 | 246 |
| 328 | 20240723 | 141300 | 3875300400 | 114400 | 114400 | 114600 | 114400 | 15 |
| 329 | 20240723 | 141200 | 3873583300 | 114400 | 114400 | 114800 | 114400 | 150 |
| 330 | 20240723 | 141100 | 3856422900 | 114800 | 114300 | 114800 | 114300 | 180 |
| 331 | 20240723 | 141000 | 3835831500 | 114300 | 114300 | 114900 | 114200 | 52 |
| 332 | 20240723 | 140900 | 3829883100 | 114300 | 114100 | 114900 | 114100 | 206 |
| 333 | 20240723 | 140800 | 3806345200 | 114400 | 114000 | 114500 | 114000 | 129 |
| 334 | 20240723 | 140700 | 3791634000 | 114000 | 114200 | 114500 | 114000 | 180 |
| 335 | 20240723 | 140600 | 3771064400 | 114100 | 114000 | 114100 | 113900 | 351 |
| 336 | 20240723 | 140500 | 3731045000 | 114100 | 114100 | 114200 | 114000 | 242 |
| 337 | 20240723 | 140400 | 3703436800 | 114200 | 114100 | 114200 | 114100 | 105 |
| 338 | 20240723 | 140300 | 3691449900 | 114200 | 114300 | 114300 | 114100 | 128 |
| 339 | 20240723 | 140200 | 3676837200 | 114100 | 114500 | 114600 | 114100 | 739 |
| 340 | 20240723 | 140100 | 3592245600 | 114500 | 114500 | 114600 | 114500 | 85 |
| 341 | 20240723 | 140000 | 3582512400 | 114600 | 114700 | 114700 | 114600 | 331 |
| 342 | 20240723 | 135900 | 3544561900 | 114700 | 114800 | 114900 | 114700 | 145 |
| 343 | 20240723 | 135800 | 3527919000 | 114800 | 114900 | 114900 | 114800 | 113 |
| 344 | 20240723 | 135700 | 3514939700 | 114900 | 115000 | 115000 | 114900 | 111 |
| 345 | 20240723 | 135600 | 3502178200 | 115000 | 115100 | 115100 | 115000 | 192 |
| 346 | 20240723 | 135500 | 3480091400 | 115100 | 115100 | 115200 | 115100 | 166 |
| 347 | 20240723 | 135400 | 3460983500 | 115100 | 115400 | 115400 | 115100 | 67 |
| 348 | 20240723 | 135300 | 3453262000 | 115300 | 115100 | 115400 | 115100 | 173 |
| 349 | 20240723 | 135200 | 3433325100 | 115100 | 115200 | 115200 | 115100 | 162 |
| 350 | 20240723 | 135100 | 3414670900 | 115200 | 115300 | 115300 | 115200 | 69 |
| 351 | 20240723 | 135000 | 3406716100 | 115200 | 115200 | 115300 | 115200 | 149 |
| 352 | 20240723 | 134900 | 3389551000 | 115200 | 115300 | 115300 | 115200 | 130 |
| 353 | 20240723 | 134800 | 3374567600 | 115300 | 115300 | 115500 | 115300 | 84 |
| 354 | 20240723 | 134700 | 3364881800 | 115300 | 115400 | 115400 | 115300 | 147 |
| 355 | 20240723 | 134600 | 3347918300 | 115500 | 115600 | 115600 | 115500 | 156 |
| 356 | 20240723 | 134500 | 3329888100 | 115500 | 115700 | 115700 | 115500 | 75 |
| 357 | 20240723 | 134400 | 3321224800 | 115700 | 115700 | 115700 | 115500 | 115 |
| 358 | 20240723 | 134300 | 3307927800 | 115700 | 115900 | 115900 | 115700 | 140 |
| 359 | 20240723 | 134200 | 3291720200 | 115800 | 115700 | 115800 | 115700 | 4 |
| 360 | 20240723 | 134100 | 3291257100 | 115700 | 116000 | 116100 | 115700 | 17 |
| 361 | 20240723 | 134000 | 3289287500 | 116000 | 116100 | 116100 | 116000 | 23 |
| 362 | 20240723 | 133900 | 3286619300 | 115900 | 116000 | 116100 | 115900 | 67 |
| 363 | 20240723 | 133800 | 3278847500 | 116100 | 116100 | 116100 | 116000 | 18 |
| 364 | 20240723 | 133700 | 3276758500 | 115900 | 115900 | 115900 | 115800 | 38 |
| 365 | 20240723 | 133600 | 3272355200 | 115800 | 115800 | 115800 | 115800 | 11 |
| 366 | 20240723 | 133500 | 3271081400 | 115800 | 115800 | 115800 | 115800 | 2 |
| 367 | 20240723 | 133400 | 3270849800 | 115900 | 115800 | 115900 | 115800 | 3 |
| 368 | 20240723 | 133300 | 3270502300 | 115800 | 115800 | 115800 | 115700 | 5 |
| 369 | 20240723 | 133200 | 3269923600 | 115800 | 115700 | 115800 | 115700 | 9 |
| 370 | 20240723 | 133100 | 3268881700 | 115900 | 115700 | 115900 | 115700 | 3 |
| 371 | 20240723 | 133000 | 3268534400 | 115800 | 116100 | 116100 | 115800 | 21 |
| 372 | 20240723 | 132900 | 3266098100 | 116100 | 116100 | 116100 | 116100 | 3 |
| 373 | 20240723 | 132800 | 3265749800 | 116200 | 116200 | 116200 | 116200 | 30 |
| 374 | 20240723 | 132700 | 3262263800 | 116200 | 116200 | 116200 | 116200 | 2 |
| 375 | 20240723 | 132600 | 3262031400 | 116200 | 116200 | 116300 | 116200 | 17 |
| 376 | 20240723 | 132500 | 3260055500 | 116200 | 116200 | 116200 | 116200 | 1 |
| 377 | 20240723 | 132400 | 3259939300 | 116200 | 116100 | 116200 | 116100 | 11 |
| 378 | 20240723 | 132300 | 3258661700 | 116100 | 116200 | 116300 | 116100 | 7 |
| 379 | 20240723 | 132200 | 3257848400 | 116300 | 116200 | 116300 | 116200 | 6 |
| 380 | 20240723 | 132100 | 3257150800 | 116200 | 116200 | 116200 | 116200 | 12 |
| 381 | 20240723 | 132000 | 3255756400 | 116200 | 116100 | 116300 | 116100 | 144 |
| 382 | 20240723 | 131900 | 3239016100 | 116000 | 116000 | 116000 | 116000 | 12 |
| 383 | 20240723 | 131800 | 3237624100 | 116000 | 116000 | 116000 | 116000 | 6 |
| 384 | 20240723 | 131700 | 3236928100 | 116000 | 116000 | 116000 | 116000 | 12 |
| 385 | 20240723 | 131600 | 3235536100 | 116100 | 116100 | 116100 | 116100 | 84 |
| 386 | 20240723 | 131500 | 3225783700 | 116100 | 116200 | 116200 | 116100 | 30 |
| 387 | 20240723 | 131400 | 3222298500 | 116200 | 116200 | 116200 | 116200 | 7 |
| 388 | 20240723 | 131300 | 3221485100 | 116100 | 116100 | 116100 | 116100 | 8 |
| 389 | 20240723 | 131200 | 3220556300 | 116100 | 116100 | 116300 | 116100 | 6 |
| 390 | 20240723 | 131100 | 3219859200 | 116200 | 116100 | 116200 | 116100 | 10 |
| 391 | 20240723 | 131000 | 3218697900 | 116200 | 116200 | 116200 | 116200 | 9 |
| 392 | 20240723 | 130900 | 3217652100 | 116200 | 116200 | 116200 | 116200 | 1 |
| 393 | 20240723 | 130800 | 3217535900 | 116200 | 116200 | 116200 | 116200 | 45 |
| 394 | 20240723 | 130700 | 3212306900 | 116200 | 116300 | 116300 | 116200 | 18 |
| 395 | 20240723 | 130600 | 3210214000 | 116300 | 116200 | 116300 | 116200 | 9 |
| 396 | 20240723 | 130500 | 3209168100 | 116100 | 116100 | 116100 | 116100 | 4 |
| 397 | 20240723 | 130400 | 3208703700 | 116200 | 116100 | 116200 | 116100 | 51 |
| 398 | 20240723 | 130300 | 3202778100 | 116100 | 116100 | 116100 | 116100 | 24 |
| 399 | 20240723 | 130200 | 3199991700 | 116000 | 115800 | 116000 | 115800 | 68 |
| 400 | 20240723 | 130100 | 3192105100 | 115800 | 115600 | 115800 | 115600 | 9 |
| 401 | 20240723 | 130000 | 3191063500 | 115800 | 115900 | 115900 | 115600 | 8 |
| 402 | 20240723 | 125900 | 3190138200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 403 | 20240723 | 125800 | 3190138200 | 115500 | 115800 | 115800 | 115500 | 12 |
| 404 | 20240723 | 125700 | 3188748900 | 115800 | 115900 | 115900 | 115700 | 22 |
| 405 | 20240723 | 125600 | 3186200100 | 115400 | 115900 | 115900 | 115400 | 22 |
| 406 | 20240723 | 125500 | 3183654800 | 115400 | 115700 | 115900 | 115400 | 38 |
| 407 | 20240723 | 125400 | 3179261900 | 115500 | 115900 | 115900 | 115500 | 51 |
| 408 | 20240723 | 125300 | 3173355000 | 115900 | 115900 | 115900 | 115900 | 27 |
| 409 | 20240723 | 125200 | 3170225700 | 116000 | 115900 | 116000 | 115900 | 5 |
| 410 | 20240723 | 125100 | 3169646000 | 115900 | 115800 | 115900 | 115800 | 11 |
| 411 | 20240723 | 125000 | 3168371800 | 116000 | 115900 | 116000 | 115900 | 13 |
| 412 | 20240723 | 124900 | 3166864100 | 115800 | 115800 | 115800 | 115800 | 7 |
| 413 | 20240723 | 124800 | 3166053500 | 115800 | 115400 | 115800 | 115400 | 114 |
| 414 | 20240723 | 124700 | 3152854500 | 115400 | 115500 | 115500 | 115400 | 11 |
| 415 | 20240723 | 124600 | 3151585000 | 115500 | 115500 | 115600 | 115500 | 4 |
| 416 | 20240723 | 124500 | 3151122800 | 115300 | 115500 | 115500 | 115300 | 4 |
| 417 | 20240723 | 124400 | 3150661400 | 115300 | 115300 | 115500 | 115300 | 12 |
| 418 | 20240723 | 124300 | 3149276800 | 115400 | 115400 | 115400 | 115400 | 0 |
| 419 | 20240723 | 124200 | 3149276800 | 115400 | 115500 | 115500 | 115400 | 33 |
| 420 | 20240723 | 124100 | 3145467800 | 115300 | 115300 | 115300 | 115300 | 1 |
| 421 | 20240723 | 124000 | 3145352500 | 115300 | 115500 | 115600 | 115300 | 98 |
| 422 | 20240723 | 123900 | 3134040000 | 116100 | 115600 | 116300 | 115600 | 62 |
| 423 | 20240723 | 123800 | 3126853300 | 115500 | 115500 | 115500 | 115500 | 7 |
| 424 | 20240723 | 123700 | 3126044800 | 115400 | 115700 | 115700 | 115400 | 11 |
| 425 | 20240723 | 123600 | 3124773800 | 115500 | 115500 | 115500 | 115500 | 6 |
| 426 | 20240723 | 123500 | 3124080800 | 115500 | 115500 | 115900 | 115500 | 72 |
| 427 | 20240723 | 123400 | 3115751400 | 115500 | 115400 | 115500 | 115400 | 6 |
| 428 | 20240723 | 123300 | 3115058800 | 115400 | 115300 | 115400 | 115300 | 40 |
| 429 | 20240723 | 123200 | 3110445900 | 115200 | 115200 | 115200 | 115200 | 2 |
| 430 | 20240723 | 123100 | 3110215500 | 115400 | 115100 | 115400 | 115100 | 8 |
| 431 | 20240723 | 123000 | 3109294400 | 115100 | 115000 | 115100 | 115000 | 46 |
| 432 | 20240723 | 122900 | 3104004300 | 115100 | 115300 | 115300 | 115100 | 131 |
| 433 | 20240723 | 122800 | 3088918400 | 115600 | 115300 | 115600 | 115300 | 13 |
| 434 | 20240723 | 122700 | 3087418100 | 115200 | 115200 | 115200 | 115200 | 15 |
| 435 | 20240723 | 122600 | 3085690100 | 115300 | 115300 | 115300 | 115300 | 0 |
| 436 | 20240723 | 122500 | 3085690100 | 115300 | 115200 | 115300 | 115200 | 10 |
| 437 | 20240723 | 122400 | 3084537700 | 115200 | 115200 | 115200 | 115200 | 4 |
| 438 | 20240723 | 122300 | 3084076900 | 115200 | 115200 | 115200 | 115200 | 6 |
| 439 | 20240723 | 122200 | 3083385700 | 115300 | 115300 | 115300 | 115300 | 21 |
| 440 | 20240723 | 122100 | 3080964400 | 115200 | 115200 | 115200 | 115200 | 1 |
| 441 | 20240723 | 122000 | 3080849200 | 115100 | 115200 | 115500 | 115100 | 79 |
| 442 | 20240723 | 121900 | 3071748800 | 115200 | 115100 | 115200 | 115100 | 225 |
| 443 | 20240723 | 121800 | 3045846600 | 115000 | 115000 | 115000 | 115000 | 76 |
| 444 | 20240723 | 121700 | 3037106600 | 115000 | 115100 | 115100 | 115000 | 165 |
| 445 | 20240723 | 121600 | 3018117500 | 115100 | 115200 | 115200 | 115100 | 20 |
| 446 | 20240723 | 121500 | 3015813600 | 115200 | 115200 | 115200 | 115200 | 11 |
| 447 | 20240723 | 121400 | 3014546400 | 115200 | 115400 | 115400 | 115200 | 137 |
| 448 | 20240723 | 121300 | 2998757800 | 115400 | 115500 | 115500 | 115400 | 250 |
| 449 | 20240723 | 121200 | 2969899100 | 115600 | 115600 | 115600 | 115600 | 2 |
| 450 | 20240723 | 121100 | 2969667900 | 115700 | 115600 | 115700 | 115600 | 66 |
| 451 | 20240723 | 121000 | 2962036800 | 115500 | 115500 | 115500 | 115500 | 12 |
| 452 | 20240723 | 120900 | 2960650800 | 115500 | 115600 | 115600 | 115500 | 45 |
| 453 | 20240723 | 120800 | 2955449300 | 115600 | 115500 | 115600 | 115500 | 4 |
| 454 | 20240723 | 120700 | 2954987200 | 115500 | 115500 | 115500 | 115500 | 7 |
| 455 | 20240723 | 120600 | 2954178700 | 115500 | 115600 | 115600 | 115500 | 143 |
| 456 | 20240723 | 120500 | 2937648100 | 115600 | 115600 | 115600 | 115600 | 6 |
| 457 | 20240723 | 120400 | 2936954500 | 115600 | 115600 | 115600 | 115600 | 4 |
| 458 | 20240723 | 120300 | 2936492100 | 115600 | 115500 | 115600 | 115500 | 9 |
| 459 | 20240723 | 120200 | 2935452300 | 115600 | 115600 | 115600 | 115600 | 1 |
| 460 | 20240723 | 120100 | 2935336700 | 115500 | 115500 | 115700 | 115500 | 28 |
| 461 | 20240723 | 120000 | 2932099800 | 115600 | 115600 | 115600 | 115600 | 0 |
| 462 | 20240723 | 115900 | 2932099800 | 115600 | 115700 | 115700 | 115600 | 32 |
| 463 | 20240723 | 115800 | 2928398000 | 115700 | 115500 | 115700 | 115500 | 85 |
| 464 | 20240723 | 115700 | 2918577800 | 115500 | 115500 | 115500 | 115500 | 1 |
| 465 | 20240723 | 115600 | 2918462300 | 115400 | 115400 | 115400 | 115400 | 22 |
| 466 | 20240723 | 115500 | 2915923500 | 115400 | 115400 | 115400 | 115400 | 0 |
| 467 | 20240723 | 115400 | 2915923500 | 115400 | 115500 | 115500 | 115400 | 9 |
| 468 | 20240723 | 115300 | 2914884600 | 115500 | 115400 | 115500 | 115400 | 12 |
| 469 | 20240723 | 115200 | 2913499700 | 115400 | 115500 | 115500 | 115400 | 62 |
| 470 | 20240723 | 115100 | 2906339300 | 115500 | 115500 | 115500 | 115500 | 5 |
| 471 | 20240723 | 115000 | 2905761800 | 115500 | 115600 | 115600 | 115500 | 8 |
| 472 | 20240723 | 114900 | 2904837700 | 115500 | 115500 | 115500 | 115500 | 4 |
| 473 | 20240723 | 114800 | 2904375700 | 115500 | 115400 | 115500 | 115400 | 110 |
| 474 | 20240723 | 114700 | 2891678700 | 115500 | 115500 | 115500 | 115500 | 139 |
| 475 | 20240723 | 114600 | 2875624200 | 115500 | 115500 | 115500 | 115500 | 94 |
| 476 | 20240723 | 114500 | 2864767200 | 115500 | 115600 | 115700 | 115500 | 302 |
| 477 | 20240723 | 114400 | 2829876300 | 115600 | 115600 | 115600 | 115600 | 3 |
| 478 | 20240723 | 114300 | 2829529500 | 115600 | 115600 | 115700 | 115600 | 19 |
| 479 | 20240723 | 114200 | 2827333000 | 115600 | 115600 | 115600 | 115600 | 80 |
| 480 | 20240723 | 114100 | 2818085000 | 115500 | 115500 | 115600 | 115500 | 122 |
| 481 | 20240723 | 114000 | 2803993700 | 115500 | 115500 | 115500 | 115500 | 1 |
| 482 | 20240723 | 113900 | 2803878200 | 115500 | 115700 | 115700 | 115500 | 66 |
| 483 | 20240723 | 113800 | 2796248800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 484 | 20240723 | 113700 | 2796248800 | 115700 | 115800 | 115900 | 115700 | 174 |
| 485 | 20240723 | 113600 | 2776101300 | 115800 | 115800 | 115900 | 115800 | 3 |
| 486 | 20240723 | 113500 | 2775753800 | 115800 | 115800 | 115800 | 115800 | 18 |
| 487 | 20240723 | 113400 | 2773669400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 488 | 20240723 | 113300 | 2773669400 | 115800 | 115800 | 115800 | 115800 | 1 |
| 489 | 20240723 | 113200 | 2773553600 | 115800 | 116000 | 116000 | 115800 | 24 |
| 490 | 20240723 | 113100 | 2770770800 | 116100 | 116100 | 116100 | 116100 | 68 |
| 491 | 20240723 | 113000 | 2762876000 | 116100 | 116100 | 116100 | 116100 | 13 |
| 492 | 20240723 | 112900 | 2761366700 | 116100 | 116100 | 116100 | 116100 | 13 |
| 493 | 20240723 | 112800 | 2759857400 | 116100 | 116100 | 116100 | 116100 | 69 |
| 494 | 20240723 | 112700 | 2751846500 | 116000 | 116000 | 116000 | 116000 | 1 |
| 495 | 20240723 | 112600 | 2751730500 | 116100 | 116100 | 116100 | 116100 | 33 |
| 496 | 20240723 | 112500 | 2747899200 | 116200 | 116000 | 116200 | 116000 | 6 |
| 497 | 20240723 | 112400 | 2747202200 | 116000 | 115900 | 116000 | 115900 | 8 |
| 498 | 20240723 | 112300 | 2746274800 | 115900 | 115900 | 115900 | 115900 | 23 |
| 499 | 20240723 | 112200 | 2743609100 | 115800 | 115800 | 115800 | 115800 | 59 |
| 500 | 20240723 | 112100 | 2736776900 | 115700 | 115700 | 115800 | 115700 | 84 |
| 501 | 20240723 | 112000 | 2727051000 | 115700 | 115700 | 115700 | 115700 | 29 |
| 502 | 20240723 | 111900 | 2723695700 | 115700 | 115700 | 115700 | 115700 | 7 |
| 503 | 20240723 | 111800 | 2722885800 | 115800 | 115800 | 115800 | 115800 | 5 |
| 504 | 20240723 | 111700 | 2722306800 | 115700 | 115700 | 115700 | 115700 | 24 |
| 505 | 20240723 | 111600 | 2719530000 | 115700 | 115800 | 115800 | 115700 | 64 |
| 506 | 20240723 | 111500 | 2712118900 | 115900 | 115900 | 115900 | 115900 | 9 |
| 507 | 20240723 | 111400 | 2711075800 | 115900 | 115900 | 116000 | 115900 | 5 |
| 508 | 20240723 | 111300 | 2710496100 | 116000 | 116200 | 116200 | 116000 | 150 |
| 509 | 20240723 | 111200 | 2693080100 | 116300 | 116300 | 116300 | 116300 | 3 |
| 510 | 20240723 | 111100 | 2692731200 | 116200 | 116200 | 116200 | 116200 | 10 |
| 511 | 20240723 | 111000 | 2691569200 | 116200 | 116300 | 116300 | 116200 | 4 |
| 512 | 20240723 | 110900 | 2691104300 | 116300 | 116200 | 116300 | 116200 | 15 |
| 513 | 20240723 | 110800 | 2689360800 | 116200 | 116300 | 116300 | 116200 | 9 |
| 514 | 20240723 | 110700 | 2688314200 | 116300 | 116300 | 116300 | 116300 | 1 |
| 515 | 20240723 | 110600 | 2688197900 | 116200 | 116400 | 116400 | 116200 | 59 |
| 516 | 20240723 | 110500 | 2681333100 | 116400 | 116400 | 116400 | 116400 | 3 |
| 517 | 20240723 | 110400 | 2680983900 | 116400 | 116600 | 116600 | 116400 | 168 |
| 518 | 20240723 | 110300 | 2661426700 | 116600 | 116300 | 116600 | 116300 | 54 |
| 519 | 20240723 | 110200 | 2655146200 | 116200 | 116200 | 116200 | 116200 | 10 |
| 520 | 20240723 | 110100 | 2653984200 | 116300 | 116200 | 116300 | 116200 | 2 |
| 521 | 20240723 | 110000 | 2653751700 | 116200 | 116200 | 116200 | 116200 | 9 |
| 522 | 20240723 | 105900 | 2652705900 | 116200 | 116200 | 116200 | 116200 | 4 |
| 523 | 20240723 | 105800 | 2652241100 | 116200 | 116200 | 116200 | 116200 | 6 |
| 524 | 20240723 | 105700 | 2651543900 | 116200 | 116300 | 116300 | 116100 | 110 |
| 525 | 20240723 | 105600 | 2638768800 | 116000 | 115900 | 116000 | 115900 | 55 |
| 526 | 20240723 | 105500 | 2632392900 | 115800 | 115800 | 115900 | 115800 | 70 |
| 527 | 20240723 | 105400 | 2624280800 | 115800 | 115800 | 115800 | 115800 | 4 |
| 528 | 20240723 | 105300 | 2623817600 | 115800 | 115800 | 115800 | 115800 | 6 |
| 529 | 20240723 | 105200 | 2623122800 | 115800 | 115800 | 115800 | 115800 | 3 |
| 530 | 20240723 | 105100 | 2622775400 | 115800 | 115800 | 115800 | 115800 | 57 |
| 531 | 20240723 | 105000 | 2616174800 | 115800 | 115800 | 115800 | 115800 | 5 |
| 532 | 20240723 | 104900 | 2615595800 | 115800 | 115800 | 115800 | 115800 | 52 |
| 533 | 20240723 | 104800 | 2609574200 | 115800 | 115700 | 115800 | 115700 | 8 |
| 534 | 20240723 | 104700 | 2608647900 | 115700 | 115800 | 115800 | 115700 | 98 |
| 535 | 20240723 | 104600 | 2597300600 | 115800 | 116000 | 116000 | 115800 | 319 |
| 536 | 20240723 | 104500 | 2560317000 | 116100 | 116100 | 116100 | 116100 | 157 |
| 537 | 20240723 | 104400 | 2542089300 | 116200 | 116200 | 116200 | 116200 | 0 |
| 538 | 20240723 | 104300 | 2542089300 | 116200 | 116100 | 116200 | 116100 | 92 |
| 539 | 20240723 | 104200 | 2531406100 | 116100 | 116200 | 116200 | 116100 | 179 |
| 540 | 20240723 | 104100 | 2510608400 | 116200 | 116200 | 116200 | 116200 | 0 |
| 541 | 20240723 | 104000 | 2510608400 | 116200 | 116100 | 116200 | 116100 | 33 |
| 542 | 20240723 | 103900 | 2506775000 | 116200 | 116200 | 116200 | 116200 | 1 |
| 543 | 20240723 | 103800 | 2506658800 | 116100 | 116100 | 116100 | 116100 | 6 |
| 544 | 20240723 | 103700 | 2505962200 | 116100 | 116100 | 116100 | 116100 | 105 |
| 545 | 20240723 | 103600 | 2493771700 | 116100 | 116100 | 116100 | 116100 | 0 |
| 546 | 20240723 | 103500 | 2493771700 | 116100 | 116100 | 116100 | 116100 | 2 |
| 547 | 20240723 | 103400 | 2493539500 | 116100 | 116000 | 116200 | 116000 | 37 |
| 548 | 20240723 | 103300 | 2489245400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 549 | 20240723 | 103200 | 2489245400 | 116300 | 116300 | 116300 | 116300 | 0 |
| 550 | 20240723 | 103100 | 2489245400 | 116300 | 116300 | 116300 | 116300 | 3 |
| 551 | 20240723 | 103000 | 2488896500 | 116300 | 116200 | 116300 | 116000 | 685 |
| 552 | 20240723 | 102900 | 2409356600 | 116200 | 116300 | 116300 | 116200 | 40 |
| 553 | 20240723 | 102800 | 2404705300 | 116300 | 116300 | 116300 | 116300 | 111 |
| 554 | 20240723 | 102700 | 2391796000 | 116400 | 116400 | 116400 | 116400 | 140 |
| 555 | 20240723 | 102600 | 2375500000 | 116500 | 116400 | 116500 | 116400 | 127 |
| 556 | 20240723 | 102500 | 2360716800 | 116600 | 116600 | 116600 | 116600 | 1 |
| 557 | 20240723 | 102400 | 2360600200 | 116400 | 116400 | 116400 | 116400 | 30 |
| 558 | 20240723 | 102300 | 2357108200 | 116500 | 116500 | 116500 | 116500 | 19 |
| 559 | 20240723 | 102200 | 2354894700 | 116500 | 116500 | 116500 | 116500 | 138 |
| 560 | 20240723 | 102100 | 2338817700 | 116500 | 116500 | 116500 | 116500 | 20 |
| 561 | 20240723 | 102000 | 2336487700 | 116500 | 116900 | 116900 | 116500 | 2 |
| 562 | 20240723 | 101900 | 2336254300 | 116800 | 116500 | 116800 | 116500 | 57 |
| 563 | 20240723 | 101800 | 2329602100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 564 | 20240723 | 101700 | 2329602100 | 116500 | 116500 | 116500 | 116500 | 50 |
| 565 | 20240723 | 101600 | 2323777100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 566 | 20240723 | 101500 | 2323777100 | 116600 | 116700 | 116700 | 116600 | 48 |
| 567 | 20240723 | 101400 | 2318179000 | 116700 | 116700 | 116700 | 116700 | 46 |
| 568 | 20240723 | 101300 | 2312810800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 569 | 20240723 | 101200 | 2312810800 | 116600 | 116800 | 116800 | 116500 | 139 |
| 570 | 20240723 | 101100 | 2296604400 | 116700 | 116500 | 116700 | 116500 | 145 |
| 571 | 20240723 | 101000 | 2279698300 | 116500 | 116500 | 116500 | 116500 | 7 |
| 572 | 20240723 | 100900 | 2278882800 | 116400 | 116400 | 116400 | 116400 | 20 |
| 573 | 20240723 | 100800 | 2276554800 | 116600 | 116400 | 116600 | 116400 | 46 |
| 574 | 20240723 | 100700 | 2271191800 | 116600 | 116300 | 116600 | 116300 | 262 |
| 575 | 20240723 | 100600 | 2240699700 | 116400 | 116600 | 116600 | 116400 | 89 |
| 576 | 20240723 | 100500 | 2230339900 | 116600 | 116600 | 116600 | 116600 | 0 |
| 577 | 20240723 | 100400 | 2230339900 | 116600 | 116600 | 116600 | 116500 | 119 |
| 578 | 20240723 | 100300 | 2216468800 | 116600 | 116600 | 116600 | 116600 | 17 |
| 579 | 20240723 | 100200 | 2214486600 | 116700 | 116800 | 116800 | 116500 | 245 |
| 580 | 20240723 | 100100 | 2185921900 | 116700 | 116700 | 116700 | 116600 | 136 |
| 581 | 20240723 | 100000 | 2170058800 | 116700 | 116800 | 116800 | 116700 | 58 |
| 582 | 20240723 | 095900 | 2163290000 | 116700 | 116900 | 116900 | 116700 | 152 |
| 583 | 20240723 | 095800 | 2145545600 | 116900 | 117200 | 117500 | 116900 | 19 |
| 584 | 20240723 | 095700 | 2143321400 | 117200 | 117400 | 117400 | 117200 | 128 |
| 585 | 20240723 | 095600 | 2128294400 | 117600 | 117400 | 117700 | 117400 | 26 |
| 586 | 20240723 | 095500 | 2125237700 | 117400 | 117200 | 117400 | 117200 | 485 |
| 587 | 20240723 | 095400 | 2068322300 | 117100 | 117100 | 117100 | 117100 | 10 |
| 588 | 20240723 | 095300 | 2067151300 | 117100 | 117100 | 117100 | 117100 | 24 |
| 589 | 20240723 | 095200 | 2064340900 | 117100 | 117100 | 117100 | 117000 | 110 |
| 590 | 20240723 | 095100 | 2051463000 | 117100 | 117000 | 117300 | 117000 | 156 |
| 591 | 20240723 | 095000 | 2033180700 | 117000 | 117000 | 117000 | 117000 | 153 |
| 592 | 20240723 | 094900 | 2015279700 | 117000 | 116500 | 117000 | 116500 | 333 |
| 593 | 20240723 | 094800 | 1976439300 | 116600 | 116700 | 116700 | 116600 | 55 |
| 594 | 20240723 | 094700 | 1970024600 | 116700 | 116700 | 116700 | 116700 | 9 |
| 595 | 20240723 | 094600 | 1968974300 | 116400 | 116400 | 116400 | 116400 | 155 |
| 596 | 20240723 | 094500 | 1950932300 | 116300 | 116500 | 116500 | 116300 | 18 |
| 597 | 20240723 | 094400 | 1948837900 | 116500 | 116600 | 116600 | 116500 | 113 |
| 598 | 20240723 | 094300 | 1935671300 | 116700 | 116800 | 116800 | 116700 | 98 |
| 599 | 20240723 | 094200 | 1924233700 | 116800 | 116800 | 116800 | 116800 | 0 |
| 600 | 20240723 | 094100 | 1924233700 | 116800 | 116500 | 116800 | 116500 | 98 |
| 601 | 20240723 | 094000 | 1912796300 | 116500 | 116400 | 116600 | 116300 | 168 |
| 602 | 20240723 | 093900 | 1893237000 | 116300 | 116300 | 116400 | 116300 | 79 |
| 603 | 20240723 | 093800 | 1884046000 | 116400 | 116400 | 116400 | 116400 | 0 |
| 604 | 20240723 | 093700 | 1884046000 | 116400 | 116400 | 116400 | 116300 | 98 |
| 605 | 20240723 | 093600 | 1872640800 | 116400 | 116600 | 116600 | 116400 | 54 |
| 606 | 20240723 | 093500 | 1866348400 | 116600 | 116500 | 116600 | 116500 | 70 |
| 607 | 20240723 | 093400 | 1858192700 | 116500 | 116700 | 116700 | 116200 | 147 |
| 608 | 20240723 | 093300 | 1841068000 | 116700 | 117000 | 117200 | 116700 | 244 |
| 609 | 20240723 | 093200 | 1812567200 | 117100 | 117300 | 117300 | 117000 | 306 |
| 610 | 20240723 | 093100 | 1776708900 | 117300 | 117400 | 117400 | 117300 | 472 |
| 611 | 20240723 | 093000 | 1721304200 | 117400 | 117400 | 117400 | 117400 | 2 |
| 612 | 20240723 | 092900 | 1721069400 | 117400 | 117400 | 117800 | 117400 | 172 |
| 613 | 20240723 | 092800 | 1700872100 | 117400 | 117500 | 117500 | 117300 | 1126 |
| 614 | 20240723 | 092700 | 1568694300 | 117500 | 117500 | 117500 | 117500 | 1 |
| 615 | 20240723 | 092600 | 1568576800 | 117600 | 117600 | 117600 | 117600 | 30 |
| 616 | 20240723 | 092500 | 1565048800 | 117500 | 117500 | 117500 | 117500 | 14 |
| 617 | 20240723 | 092400 | 1563403800 | 117500 | 117400 | 117500 | 117400 | 184 |
| 618 | 20240723 | 092300 | 1541792200 | 117400 | 117400 | 117500 | 117400 | 647 |
| 619 | 20240723 | 092200 | 1465825700 | 117400 | 117400 | 117400 | 117400 | 182 |
| 620 | 20240723 | 092100 | 1444458900 | 117500 | 117500 | 117500 | 117300 | 914 |
| 621 | 20240723 | 092000 | 1337154200 | 117500 | 117400 | 117500 | 117400 | 250 |
| 622 | 20240723 | 091900 | 1307802400 | 117400 | 118000 | 118000 | 117400 | 218 |
| 623 | 20240723 | 091800 | 1282196300 | 117400 | 117400 | 117600 | 117400 | 430 |
| 624 | 20240723 | 091700 | 1231702800 | 117400 | 117600 | 117600 | 117200 | 2570 |
| 625 | 20240723 | 091600 | 929938400 | 117800 | 117900 | 117900 | 117700 | 85 |
| 626 | 20240723 | 091500 | 919929500 | 117700 | 117500 | 117700 | 117500 | 132 |
| 627 | 20240723 | 091400 | 904393300 | 117500 | 117400 | 117800 | 117400 | 304 |
| 628 | 20240723 | 091300 | 868647500 | 117700 | 118300 | 118300 | 117500 | 1904 |
| 629 | 20240723 | 091200 | 644287100 | 118400 | 118400 | 118600 | 118400 | 168 |
| 630 | 20240723 | 091100 | 624391100 | 118400 | 118400 | 118400 | 118400 | 299 |
| 631 | 20240723 | 091000 | 588989500 | 118300 | 118600 | 118600 | 118200 | 759 |
| 632 | 20240723 | 090900 | 499151800 | 118600 | 118500 | 118600 | 118500 | 202 |
| 633 | 20240723 | 090800 | 475201100 | 118400 | 118400 | 118600 | 118400 | 315 |
| 634 | 20240723 | 090700 | 437898700 | 118400 | 118200 | 118400 | 118000 | 538 |
| 635 | 20240723 | 090600 | 374289400 | 118200 | 119100 | 119100 | 118100 | 762 |
| 636 | 20240723 | 090500 | 284075600 | 119100 | 119100 | 119100 | 118700 | 165 |
| 637 | 20240723 | 090400 | 264451400 | 119100 | 119000 | 119100 | 118600 | 258 |
| 638 | 20240723 | 090300 | 233739700 | 118800 | 119100 | 119100 | 118600 | 157 |
| 639 | 20240723 | 090200 | 215090900 | 119000 | 119200 | 119200 | 118500 | 171 |
| 640 | 20240723 | 090100 | 194754100 | 118700 | 118900 | 118900 | 117700 | 634 |
| 641 | 20240723 | 090000 | 119810900 | 118900 | 119100 | 119100 | 118900 | 820 |