33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 3 | 20250115 | 194200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250115 | 194100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250115 | 194000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250115 | 193900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250115 | 193800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250115 | 193700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250115 | 193600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250115 | 193500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250115 | 193400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250115 | 193300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250115 | 193200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250115 | 193100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250115 | 193000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250115 | 192900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250115 | 192800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250115 | 192700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250115 | 192600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250115 | 192500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250115 | 192400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250115 | 192300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250115 | 192200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250115 | 192100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250115 | 192000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250115 | 191900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250115 | 191800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250115 | 191700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250115 | 191600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250115 | 191500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250115 | 191400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250115 | 191300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 33 | 20250115 | 191200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250115 | 191100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250115 | 191000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250115 | 190900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250115 | 190800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250115 | 190700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250115 | 190600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250115 | 190500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250115 | 190400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250115 | 190300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250115 | 190200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250115 | 190100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250115 | 190000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250115 | 185900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250115 | 185800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250115 | 185700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250115 | 185600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250115 | 185500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250115 | 185400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250115 | 185300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250115 | 185200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250115 | 185100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250115 | 185000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250115 | 184900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250115 | 184800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250115 | 184700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250115 | 184600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250115 | 184500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250115 | 184400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250115 | 184300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 63 | 20250115 | 184200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250115 | 184100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250115 | 184000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250115 | 183900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250115 | 183800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250115 | 183700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250115 | 183600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250115 | 183500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250115 | 183400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250115 | 183300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250115 | 183200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250115 | 183100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250115 | 183000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250115 | 182900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250115 | 182800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250115 | 182700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250115 | 182600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250115 | 182500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250115 | 182400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250115 | 182300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250115 | 182200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250115 | 182100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250115 | 182000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250115 | 181900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250115 | 181800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250115 | 181700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250115 | 181600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250115 | 181500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250115 | 181400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250115 | 181300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 93 | 20250115 | 181200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250115 | 181100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250115 | 181000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250115 | 180900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250115 | 180800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250115 | 180700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250115 | 180600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250115 | 180500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250115 | 180400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250115 | 180300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250115 | 180200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250115 | 180100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250115 | 180000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250115 | 175900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250115 | 175800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250115 | 175700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250115 | 175600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250115 | 175500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250115 | 175400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250115 | 175300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250115 | 175200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250115 | 175100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250115 | 175000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250115 | 174900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250115 | 174800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250115 | 174700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250115 | 174600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250115 | 174500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250115 | 174400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250115 | 174300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 123 | 20250115 | 174200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250115 | 174100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250115 | 174000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250115 | 173900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250115 | 173800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250115 | 173700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250115 | 173600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250115 | 173500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250115 | 173400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250115 | 173300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250115 | 173200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250115 | 173100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250115 | 173000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250115 | 172900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250115 | 172800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250115 | 172700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250115 | 172600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250115 | 172500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250115 | 172400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250115 | 172300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250115 | 172200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250115 | 172100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250115 | 172000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250115 | 171900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250115 | 171800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250115 | 171700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250115 | 171600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250115 | 171500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250115 | 171400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250115 | 171300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 153 | 20250115 | 171200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250115 | 171100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250115 | 171000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250115 | 170900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250115 | 170800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250115 | 170700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250115 | 170600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250115 | 170500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250115 | 170400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250115 | 170300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250115 | 170200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250115 | 170100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250115 | 170000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250115 | 165900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250115 | 165800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250115 | 165700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250115 | 165600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250115 | 165500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250115 | 165400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250115 | 165300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250115 | 165200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250115 | 165100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250115 | 165000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250115 | 164900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250115 | 164800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250115 | 164700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250115 | 164600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250115 | 164500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250115 | 164400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250115 | 164300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 183 | 20250115 | 164200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250115 | 164100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250115 | 164000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250115 | 163900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250115 | 163800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250115 | 163700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250115 | 163600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250115 | 163500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250115 | 163400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250115 | 163300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250115 | 163200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250115 | 163100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250115 | 163000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250115 | 162900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250115 | 162800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250115 | 162700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250115 | 162600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250115 | 162500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250115 | 162400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250115 | 162300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250115 | 162200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250115 | 162100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250115 | 162000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250115 | 161900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250115 | 161800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250115 | 161700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20250115 | 161600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20250115 | 161500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20250115 | 161400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20250115 | 161300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 213 | 20250115 | 161200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20250115 | 161100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20250115 | 161000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20250115 | 160900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20250115 | 160800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20250115 | 160700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20250115 | 160600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20250115 | 160500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20250115 | 160400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20250115 | 160300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20250115 | 160200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20250115 | 160100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20250115 | 160000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20250115 | 155900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20250115 | 155800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20250115 | 155700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20250115 | 155600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20250115 | 155500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20250115 | 155400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20250115 | 155300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20250115 | 155200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20250115 | 155100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20250115 | 155000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20250115 | 154900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20250115 | 154800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20250115 | 154700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20250115 | 154600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20250115 | 154500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20250115 | 154400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20250115 | 154300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 243 | 20250115 | 154200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20250115 | 154100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20250115 | 154000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20250115 | 153900 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250115 | 153800 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250115 | 153700 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20250115 | 153600 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250115 | 153500 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250115 | 153400 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250115 | 153300 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250115 | 153200 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250115 | 153100 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250115 | 153000 | 35695115050 | 7420 | 7420 | 7420 | 7420 | 50216 |
| 256 | 20250115 | 152900 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20250115 | 152800 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20250115 | 152700 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20250115 | 152600 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20250115 | 152500 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20250115 | 152400 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20250115 | 152300 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20250115 | 152200 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20250115 | 152100 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20250115 | 152000 | 35322512330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20250115 | 151900 | 35322512330 | 7380 | 7400 | 7410 | 7360 | 19551 |
| 267 | 20250115 | 151800 | 35178077780 | 7400 | 7390 | 7410 | 7360 | 11142 |
| 268 | 20250115 | 151700 | 35095706740 | 7390 | 7370 | 7390 | 7360 | 5253 |
| 269 | 20250115 | 151600 | 35056980010 | 7380 | 7370 | 7380 | 7360 | 1485 |
| 270 | 20250115 | 151500 | 35046034310 | 7370 | 7380 | 7380 | 7360 | 2043 |
| 271 | 20250115 | 151400 | 35030985060 | 7370 | 7370 | 7380 | 7360 | 3737 |
| 272 | 20250115 | 151300 | 35003429640 | 7380 | 7390 | 7390 | 7370 | 2732 |
| 273 | 20250115 | 151200 | 34983286000 | 7370 | 7380 | 7400 | 7370 | 6311 |
| 274 | 20250115 | 151100 | 34936706220 | 7380 | 7390 | 7400 | 7380 | 2344 |
| 275 | 20250115 | 151000 | 34919387280 | 7390 | 7380 | 7390 | 7370 | 4988 |
| 276 | 20250115 | 150900 | 34882563210 | 7380 | 7340 | 7380 | 7340 | 5886 |
| 277 | 20250115 | 150800 | 34839189670 | 7340 | 7350 | 7360 | 7330 | 994 |
| 278 | 20250115 | 150700 | 34831890870 | 7350 | 7330 | 7360 | 7330 | 389 |
| 279 | 20250115 | 150600 | 34829031490 | 7340 | 7330 | 7340 | 7310 | 2935 |
| 280 | 20250115 | 150500 | 34807536020 | 7340 | 7380 | 7380 | 7340 | 1359 |
| 281 | 20250115 | 150400 | 34797542120 | 7380 | 7370 | 7390 | 7350 | 1858 |
| 282 | 20250115 | 150300 | 34783846460 | 7370 | 7380 | 7380 | 7360 | 3246 |
| 283 | 20250115 | 150200 | 34759935620 | 7370 | 7360 | 7380 | 7360 | 1952 |
| 284 | 20250115 | 150100 | 34745551150 | 7360 | 7330 | 7360 | 7330 | 1993 |
| 285 | 20250115 | 150000 | 34730895960 | 7330 | 7340 | 7370 | 7330 | 1404 |
| 286 | 20250115 | 145900 | 34720583540 | 7350 | 7340 | 7370 | 7330 | 2428 |
| 287 | 20250115 | 145800 | 34702763940 | 7340 | 7340 | 7340 | 7320 | 2120 |
| 288 | 20250115 | 145700 | 34687229580 | 7340 | 7340 | 7350 | 7330 | 812 |
| 289 | 20250115 | 145600 | 34681269870 | 7340 | 7330 | 7340 | 7320 | 2733 |
| 290 | 20250115 | 145500 | 34661256430 | 7330 | 7350 | 7350 | 7330 | 2937 |
| 291 | 20250115 | 145400 | 34639711030 | 7350 | 7360 | 7370 | 7340 | 798 |
| 292 | 20250115 | 145300 | 34633844810 | 7360 | 7370 | 7370 | 7350 | 1174 |
| 293 | 20250115 | 145200 | 34625211680 | 7350 | 7350 | 7350 | 7340 | 1367 |
| 294 | 20250115 | 145100 | 34615171860 | 7350 | 7390 | 7390 | 7350 | 2783 |
| 295 | 20250115 | 145000 | 34594678940 | 7390 | 7420 | 7420 | 7390 | 3533 |
| 296 | 20250115 | 144900 | 34568503710 | 7410 | 7380 | 7420 | 7370 | 8634 |
| 297 | 20250115 | 144800 | 34504593760 | 7380 | 7390 | 7390 | 7360 | 1823 |
| 298 | 20250115 | 144700 | 34491148400 | 7390 | 7390 | 7400 | 7380 | 2798 |
| 299 | 20250115 | 144600 | 34470472070 | 7390 | 7380 | 7390 | 7380 | 1192 |
| 300 | 20250115 | 144500 | 34461675030 | 7390 | 7370 | 7400 | 7370 | 4973 |
| 301 | 20250115 | 144400 | 34424946580 | 7360 | 7370 | 7380 | 7350 | 2798 |
| 302 | 20250115 | 144300 | 34404321950 | 7350 | 7370 | 7370 | 7330 | 3018 |
| 303 | 20250115 | 144200 | 34382086960 | 7360 | 7340 | 7370 | 7320 | 3778 |
| 304 | 20250115 | 144100 | 34354292290 | 7340 | 7330 | 7350 | 7300 | 2248 |
| 305 | 20250115 | 144000 | 34337831880 | 7330 | 7330 | 7350 | 7320 | 1919 |
| 306 | 20250115 | 143900 | 34323771340 | 7340 | 7370 | 7370 | 7340 | 2044 |
| 307 | 20250115 | 143800 | 34308762160 | 7370 | 7370 | 7370 | 7350 | 2910 |
| 308 | 20250115 | 143700 | 34287343890 | 7370 | 7400 | 7410 | 7350 | 6731 |
| 309 | 20250115 | 143600 | 34237620410 | 7420 | 7350 | 7420 | 7340 | 21765 |
| 310 | 20250115 | 143500 | 34076929310 | 7350 | 7310 | 7360 | 7310 | 7566 |
| 311 | 20250115 | 143400 | 34021377780 | 7310 | 7310 | 7320 | 7300 | 1888 |
| 312 | 20250115 | 143300 | 34007569560 | 7310 | 7260 | 7320 | 7260 | 5961 |
| 313 | 20250115 | 143200 | 33964128370 | 7260 | 7280 | 7280 | 7250 | 3557 |
| 314 | 20250115 | 143100 | 33938314350 | 7250 | 7260 | 7270 | 7250 | 2421 |
| 315 | 20250115 | 143000 | 33920738680 | 7260 | 7280 | 7290 | 7260 | 1525 |
| 316 | 20250115 | 142900 | 33909654790 | 7280 | 7250 | 7280 | 7250 | 1675 |
| 317 | 20250115 | 142800 | 33897474040 | 7260 | 7240 | 7280 | 7240 | 2706 |
| 318 | 20250115 | 142700 | 33877851680 | 7280 | 7300 | 7300 | 7240 | 9290 |
| 319 | 20250115 | 142600 | 33810470660 | 7270 | 7280 | 7300 | 7270 | 2129 |
| 320 | 20250115 | 142500 | 33794965250 | 7280 | 7280 | 7290 | 7240 | 7676 |
| 321 | 20250115 | 142400 | 33739185220 | 7260 | 7300 | 7300 | 7260 | 1276 |
| 322 | 20250115 | 142300 | 33729908440 | 7300 | 7260 | 7300 | 7240 | 5442 |
| 323 | 20250115 | 142200 | 33690421660 | 7260 | 7260 | 7290 | 7250 | 9085 |
| 324 | 20250115 | 142100 | 33624445920 | 7260 | 7290 | 7300 | 7250 | 11829 |
| 325 | 20250115 | 142000 | 33538512090 | 7290 | 7300 | 7320 | 7290 | 5227 |
| 326 | 20250115 | 141900 | 33500368160 | 7300 | 7280 | 7350 | 7270 | 3243 |
| 327 | 20250115 | 141800 | 33476690780 | 7270 | 7370 | 7390 | 7270 | 25979 |
| 328 | 20250115 | 141700 | 33286701010 | 7380 | 7400 | 7410 | 7380 | 6681 |
| 329 | 20250115 | 141600 | 33237355780 | 7400 | 7390 | 7410 | 7380 | 1904 |
| 330 | 20250115 | 141500 | 33223265130 | 7380 | 7360 | 7380 | 7360 | 2614 |
| 331 | 20250115 | 141400 | 33204006560 | 7360 | 7360 | 7380 | 7340 | 1848 |
| 332 | 20250115 | 141300 | 33190408960 | 7360 | 7380 | 7380 | 7350 | 5659 |
| 333 | 20250115 | 141200 | 33148787520 | 7350 | 7350 | 7390 | 7350 | 1407 |
| 334 | 20250115 | 141100 | 33138432190 | 7360 | 7370 | 7370 | 7340 | 3570 |
| 335 | 20250115 | 141000 | 33112170120 | 7370 | 7390 | 7390 | 7370 | 2203 |
| 336 | 20250115 | 140900 | 33095927440 | 7390 | 7370 | 7400 | 7360 | 3793 |
| 337 | 20250115 | 140800 | 33067941050 | 7370 | 7360 | 7380 | 7360 | 3309 |
| 338 | 20250115 | 140700 | 33043571180 | 7360 | 7400 | 7400 | 7340 | 10864 |
| 339 | 20250115 | 140600 | 32963604310 | 7410 | 7390 | 7410 | 7380 | 2317 |
| 340 | 20250115 | 140500 | 32946497450 | 7390 | 7430 | 7430 | 7390 | 2961 |
| 341 | 20250115 | 140400 | 32924580060 | 7430 | 7440 | 7450 | 7420 | 1306 |
| 342 | 20250115 | 140300 | 32914875960 | 7440 | 7440 | 7450 | 7420 | 2247 |
| 343 | 20250115 | 140200 | 32898158990 | 7440 | 7390 | 7440 | 7380 | 2392 |
| 344 | 20250115 | 140100 | 32880409220 | 7410 | 7430 | 7440 | 7370 | 15888 |
| 345 | 20250115 | 140000 | 32762854710 | 7440 | 7440 | 7440 | 7430 | 366 |
| 346 | 20250115 | 135900 | 32760132530 | 7430 | 7430 | 7440 | 7430 | 873 |
| 347 | 20250115 | 135800 | 32753644960 | 7440 | 7450 | 7450 | 7430 | 958 |
| 348 | 20250115 | 135700 | 32746517950 | 7440 | 7420 | 7450 | 7420 | 710 |
| 349 | 20250115 | 135600 | 32741235770 | 7420 | 7430 | 7440 | 7410 | 2980 |
| 350 | 20250115 | 135500 | 32719125590 | 7440 | 7460 | 7460 | 7440 | 1519 |
| 351 | 20250115 | 135400 | 32707811400 | 7460 | 7460 | 7470 | 7450 | 1038 |
| 352 | 20250115 | 135300 | 32700067340 | 7460 | 7450 | 7460 | 7430 | 2962 |
| 353 | 20250115 | 135200 | 32678040020 | 7470 | 7450 | 7470 | 7430 | 4376 |
| 354 | 20250115 | 135100 | 32645517320 | 7450 | 7460 | 7470 | 7430 | 5536 |
| 355 | 20250115 | 135000 | 32604300560 | 7460 | 7470 | 7470 | 7450 | 2036 |
| 356 | 20250115 | 134900 | 32589118640 | 7460 | 7480 | 7490 | 7460 | 1822 |
| 357 | 20250115 | 134800 | 32575503610 | 7480 | 7450 | 7500 | 7450 | 6034 |
| 358 | 20250115 | 134700 | 32530466440 | 7450 | 7500 | 7500 | 7450 | 4994 |
| 359 | 20250115 | 134600 | 32493150680 | 7500 | 7520 | 7530 | 7500 | 6900 |
| 360 | 20250115 | 134500 | 32441280130 | 7520 | 7480 | 7520 | 7470 | 7504 |
| 361 | 20250115 | 134400 | 32385041770 | 7480 | 7490 | 7490 | 7470 | 528 |
| 362 | 20250115 | 134300 | 32381092010 | 7470 | 7480 | 7490 | 7460 | 2624 |
| 363 | 20250115 | 134200 | 32361476870 | 7480 | 7490 | 7490 | 7470 | 5976 |
| 364 | 20250115 | 134100 | 32316803390 | 7480 | 7480 | 7490 | 7460 | 1678 |
| 365 | 20250115 | 134000 | 32304250340 | 7480 | 7450 | 7480 | 7450 | 5006 |
| 366 | 20250115 | 133900 | 32266893150 | 7450 | 7430 | 7460 | 7420 | 4797 |
| 367 | 20250115 | 133800 | 32231196970 | 7410 | 7380 | 7430 | 7380 | 2570 |
| 368 | 20250115 | 133700 | 32212158580 | 7390 | 7410 | 7430 | 7390 | 6647 |
| 369 | 20250115 | 133600 | 32162966130 | 7410 | 7460 | 7460 | 7400 | 7212 |
| 370 | 20250115 | 133500 | 32109450000 | 7460 | 7470 | 7470 | 7420 | 2767 |
| 371 | 20250115 | 133400 | 32088870860 | 7470 | 7440 | 7490 | 7440 | 4259 |
| 372 | 20250115 | 133300 | 32057031760 | 7440 | 7450 | 7460 | 7420 | 4469 |
| 373 | 20250115 | 133200 | 32023842220 | 7450 | 7440 | 7490 | 7410 | 2867 |
| 374 | 20250115 | 133100 | 32002520810 | 7440 | 7490 | 7500 | 7440 | 16081 |
| 375 | 20250115 | 133000 | 31882620120 | 7490 | 7500 | 7500 | 7470 | 5033 |
| 376 | 20250115 | 132900 | 31844957770 | 7500 | 7520 | 7520 | 7480 | 5721 |
| 377 | 20250115 | 132800 | 31802057600 | 7520 | 7470 | 7530 | 7470 | 17436 |
| 378 | 20250115 | 132700 | 31671225830 | 7470 | 7460 | 7480 | 7460 | 6110 |
| 379 | 20250115 | 132600 | 31625593310 | 7450 | 7450 | 7460 | 7430 | 3030 |
| 380 | 20250115 | 132500 | 31603033110 | 7450 | 7440 | 7460 | 7440 | 5603 |
| 381 | 20250115 | 132400 | 31561286090 | 7430 | 7430 | 7450 | 7420 | 4357 |
| 382 | 20250115 | 132300 | 31528882710 | 7440 | 7450 | 7450 | 7410 | 4603 |
| 383 | 20250115 | 132200 | 31494687930 | 7450 | 7410 | 7450 | 7390 | 8312 |
| 384 | 20250115 | 132100 | 31432998080 | 7410 | 7390 | 7410 | 7380 | 2149 |
| 385 | 20250115 | 132000 | 31417115900 | 7420 | 7410 | 7420 | 7390 | 915 |
| 386 | 20250115 | 131900 | 31410329680 | 7410 | 7390 | 7410 | 7390 | 1510 |
| 387 | 20250115 | 131800 | 31399165270 | 7390 | 7420 | 7420 | 7380 | 1829 |
| 388 | 20250115 | 131700 | 31385644950 | 7400 | 7400 | 7440 | 7390 | 5136 |
| 389 | 20250115 | 131600 | 31347633080 | 7400 | 7440 | 7460 | 7400 | 7185 |
| 390 | 20250115 | 131500 | 31294213110 | 7440 | 7410 | 7460 | 7390 | 3482 |
| 391 | 20250115 | 131400 | 31268325910 | 7390 | 7390 | 7420 | 7380 | 1848 |
| 392 | 20250115 | 131300 | 31254670200 | 7390 | 7400 | 7400 | 7370 | 2923 |
| 393 | 20250115 | 131200 | 31233102290 | 7390 | 7420 | 7420 | 7390 | 381 |
| 394 | 20250115 | 131100 | 31230285400 | 7400 | 7430 | 7430 | 7400 | 4366 |
| 395 | 20250115 | 131000 | 31197933400 | 7430 | 7420 | 7430 | 7410 | 2585 |
| 396 | 20250115 | 130900 | 31178750690 | 7430 | 7420 | 7430 | 7410 | 1133 |
| 397 | 20250115 | 130800 | 31170339300 | 7420 | 7420 | 7440 | 7420 | 2631 |
| 398 | 20250115 | 130700 | 31150798110 | 7420 | 7420 | 7440 | 7400 | 2734 |
| 399 | 20250115 | 130600 | 31130505070 | 7430 | 7340 | 7440 | 7330 | 19024 |
| 400 | 20250115 | 130500 | 30989915910 | 7330 | 7310 | 7360 | 7310 | 3166 |
| 401 | 20250115 | 130400 | 30966692850 | 7340 | 7370 | 7370 | 7290 | 9901 |
| 402 | 20250115 | 130300 | 30894238130 | 7360 | 7380 | 7390 | 7310 | 6956 |
| 403 | 20250115 | 130200 | 30843186770 | 7350 | 7380 | 7390 | 7350 | 1510 |
| 404 | 20250115 | 130100 | 30832059090 | 7400 | 7400 | 7400 | 7390 | 1382 |
| 405 | 20250115 | 130000 | 30821838990 | 7390 | 7380 | 7410 | 7380 | 6183 |
| 406 | 20250115 | 125900 | 30776129960 | 7390 | 7380 | 7390 | 7360 | 3154 |
| 407 | 20250115 | 125800 | 30752866370 | 7380 | 7370 | 7400 | 7360 | 7916 |
| 408 | 20250115 | 125700 | 30694437980 | 7370 | 7330 | 7400 | 7330 | 9406 |
| 409 | 20250115 | 125600 | 30625256580 | 7330 | 7330 | 7350 | 7300 | 2334 |
| 410 | 20250115 | 125500 | 30608144900 | 7330 | 7350 | 7360 | 7290 | 16640 |
| 411 | 20250115 | 125400 | 30486525530 | 7350 | 7350 | 7380 | 7320 | 18298 |
| 412 | 20250115 | 125300 | 30352053900 | 7350 | 7330 | 7370 | 7300 | 34568 |
| 413 | 20250115 | 125200 | 30098813770 | 7350 | 7400 | 7410 | 7320 | 13598 |
| 414 | 20250115 | 125100 | 29998865880 | 7400 | 7390 | 7420 | 7370 | 16156 |
| 415 | 20250115 | 125000 | 29879560020 | 7390 | 7390 | 7420 | 7360 | 8418 |
| 416 | 20250115 | 124900 | 29817300050 | 7360 | 7440 | 7450 | 7330 | 34871 |
| 417 | 20250115 | 124800 | 29560170490 | 7450 | 7470 | 7470 | 7410 | 10012 |
| 418 | 20250115 | 124700 | 29485709730 | 7470 | 7480 | 7500 | 7450 | 7361 |
| 419 | 20250115 | 124600 | 29430688230 | 7500 | 7510 | 7520 | 7470 | 10483 |
| 420 | 20250115 | 124500 | 29352204430 | 7520 | 7550 | 7580 | 7500 | 10177 |
| 421 | 20250115 | 124400 | 29275557980 | 7570 | 7550 | 7580 | 7530 | 12685 |
| 422 | 20250115 | 124300 | 29179695730 | 7530 | 7570 | 7570 | 7530 | 17397 |
| 423 | 20250115 | 124200 | 29048373940 | 7550 | 7520 | 7590 | 7520 | 24728 |
| 424 | 20250115 | 124100 | 28861463290 | 7530 | 7460 | 7560 | 7450 | 22820 |
| 425 | 20250115 | 124000 | 28689908050 | 7450 | 7430 | 7460 | 7410 | 7015 |
| 426 | 20250115 | 123900 | 28637826120 | 7420 | 7450 | 7470 | 7420 | 9188 |
| 427 | 20250115 | 123800 | 28569555050 | 7470 | 7440 | 7470 | 7430 | 1777 |
| 428 | 20250115 | 123700 | 28556320740 | 7450 | 7480 | 7480 | 7440 | 1351 |
| 429 | 20250115 | 123600 | 28546235730 | 7470 | 7480 | 7480 | 7420 | 5648 |
| 430 | 20250115 | 123500 | 28504171180 | 7480 | 7490 | 7500 | 7480 | 1277 |
| 431 | 20250115 | 123400 | 28494608470 | 7470 | 7470 | 7500 | 7460 | 1689 |
| 432 | 20250115 | 123300 | 28481986230 | 7500 | 7480 | 7520 | 7460 | 2420 |
| 433 | 20250115 | 123200 | 28463867100 | 7510 | 7570 | 7570 | 7480 | 3593 |
| 434 | 20250115 | 123100 | 28436846960 | 7560 | 7520 | 7570 | 7500 | 11760 |
| 435 | 20250115 | 123000 | 28348231350 | 7520 | 7460 | 7520 | 7450 | 3403 |
| 436 | 20250115 | 122900 | 28322767450 | 7470 | 7490 | 7490 | 7430 | 6789 |
| 437 | 20250115 | 122800 | 28272205220 | 7480 | 7490 | 7500 | 7470 | 1693 |
| 438 | 20250115 | 122700 | 28259525800 | 7490 | 7470 | 7500 | 7450 | 2124 |
| 439 | 20250115 | 122600 | 28243669410 | 7480 | 7480 | 7480 | 7460 | 251 |
| 440 | 20250115 | 122500 | 28241794300 | 7480 | 7520 | 7520 | 7480 | 7937 |
| 441 | 20250115 | 122400 | 28182251650 | 7520 | 7450 | 7520 | 7440 | 9035 |
| 442 | 20250115 | 122300 | 28114633560 | 7450 | 7450 | 7460 | 7430 | 4786 |
| 443 | 20250115 | 122200 | 28078992300 | 7440 | 7450 | 7470 | 7430 | 10042 |
| 444 | 20250115 | 122100 | 28004268350 | 7450 | 7490 | 7490 | 7450 | 1227 |
| 445 | 20250115 | 122000 | 27995124380 | 7450 | 7460 | 7490 | 7450 | 3508 |
| 446 | 20250115 | 121900 | 27968952610 | 7460 | 7480 | 7510 | 7460 | 3840 |
| 447 | 20250115 | 121800 | 27940251890 | 7510 | 7490 | 7530 | 7460 | 5516 |
| 448 | 20250115 | 121700 | 27898913640 | 7500 | 7480 | 7530 | 7470 | 2213 |
| 449 | 20250115 | 121600 | 27882303480 | 7490 | 7530 | 7550 | 7450 | 8370 |
| 450 | 20250115 | 121500 | 27819508850 | 7540 | 7490 | 7540 | 7490 | 7147 |
| 451 | 20250115 | 121400 | 27765784600 | 7490 | 7540 | 7540 | 7450 | 5168 |
| 452 | 20250115 | 121300 | 27726964030 | 7540 | 7480 | 7560 | 7480 | 12537 |
| 453 | 20250115 | 121200 | 27632614150 | 7460 | 7440 | 7500 | 7430 | 10525 |
| 454 | 20250115 | 121100 | 27554079950 | 7430 | 7450 | 7480 | 7400 | 14981 |
| 455 | 20250115 | 121000 | 27442855570 | 7490 | 7460 | 7490 | 7420 | 6817 |
| 456 | 20250115 | 120900 | 27392078340 | 7460 | 7480 | 7480 | 7420 | 9812 |
| 457 | 20250115 | 120800 | 27319003360 | 7470 | 7470 | 7490 | 7470 | 2978 |
| 458 | 20250115 | 120700 | 27296746920 | 7480 | 7470 | 7500 | 7470 | 4040 |
| 459 | 20250115 | 120600 | 27266535850 | 7470 | 7430 | 7480 | 7420 | 15526 |
| 460 | 20250115 | 120500 | 27150755920 | 7440 | 7510 | 7550 | 7390 | 45207 |
| 461 | 20250115 | 120400 | 26813933120 | 7510 | 7580 | 7580 | 7500 | 18110 |
| 462 | 20250115 | 120300 | 26677383760 | 7580 | 7550 | 7590 | 7510 | 5117 |
| 463 | 20250115 | 120200 | 26638706160 | 7510 | 7510 | 7550 | 7500 | 10061 |
| 464 | 20250115 | 120100 | 26563047360 | 7530 | 7520 | 7530 | 7510 | 6298 |
| 465 | 20250115 | 120000 | 26515702180 | 7520 | 7560 | 7560 | 7510 | 19182 |
| 466 | 20250115 | 115900 | 26371292570 | 7550 | 7560 | 7570 | 7550 | 5522 |
| 467 | 20250115 | 115800 | 26329570880 | 7560 | 7580 | 7580 | 7550 | 10878 |
| 468 | 20250115 | 115700 | 26247305170 | 7550 | 7600 | 7600 | 7550 | 12932 |
| 469 | 20250115 | 115600 | 26149360540 | 7590 | 7600 | 7620 | 7590 | 5712 |
| 470 | 20250115 | 115500 | 26105952820 | 7590 | 7590 | 7610 | 7590 | 3077 |
| 471 | 20250115 | 115400 | 26082566100 | 7600 | 7600 | 7620 | 7590 | 4380 |
| 472 | 20250115 | 115300 | 26049257570 | 7620 | 7640 | 7660 | 7600 | 10420 |
| 473 | 20250115 | 115200 | 25969715760 | 7650 | 7630 | 7670 | 7630 | 7924 |
| 474 | 20250115 | 115100 | 25909143480 | 7640 | 7590 | 7640 | 7590 | 9058 |
| 475 | 20250115 | 115000 | 25840140020 | 7610 | 7570 | 7610 | 7570 | 9761 |
| 476 | 20250115 | 114900 | 25766012140 | 7580 | 7550 | 7630 | 7540 | 14259 |
| 477 | 20250115 | 114800 | 25657798160 | 7560 | 7570 | 7590 | 7510 | 22722 |
| 478 | 20250115 | 114700 | 25486434620 | 7580 | 7600 | 7620 | 7570 | 10475 |
| 479 | 20250115 | 114600 | 25406989180 | 7590 | 7680 | 7720 | 7580 | 21098 |
| 480 | 20250115 | 114500 | 25246045910 | 7680 | 7710 | 7740 | 7660 | 7888 |
| 481 | 20250115 | 114400 | 25185221830 | 7690 | 7660 | 7710 | 7640 | 10591 |
| 482 | 20250115 | 114300 | 25103979730 | 7660 | 7710 | 7720 | 7660 | 9240 |
| 483 | 20250115 | 114200 | 25032931690 | 7720 | 7660 | 7750 | 7650 | 22014 |
| 484 | 20250115 | 114100 | 24862973700 | 7640 | 7660 | 7680 | 7630 | 10911 |
| 485 | 20250115 | 114000 | 24779551030 | 7650 | 7740 | 7750 | 7640 | 14086 |
| 486 | 20250115 | 113900 | 24671391420 | 7750 | 7770 | 7770 | 7680 | 28512 |
| 487 | 20250115 | 113800 | 24451119670 | 7760 | 7560 | 7800 | 7550 | 73969 |
| 488 | 20250115 | 113700 | 23880537010 | 7550 | 7510 | 7550 | 7500 | 6443 |
| 489 | 20250115 | 113600 | 23832042540 | 7510 | 7530 | 7550 | 7500 | 6547 |
| 490 | 20250115 | 113500 | 23782816030 | 7530 | 7500 | 7540 | 7480 | 18512 |
| 491 | 20250115 | 113400 | 23643849680 | 7500 | 7550 | 7570 | 7500 | 16545 |
| 492 | 20250115 | 113300 | 23519264780 | 7550 | 7610 | 7610 | 7550 | 9683 |
| 493 | 20250115 | 113200 | 23445952350 | 7590 | 7620 | 7630 | 7590 | 5108 |
| 494 | 20250115 | 113100 | 23407088580 | 7620 | 7620 | 7640 | 7610 | 5449 |
| 495 | 20250115 | 113000 | 23365544550 | 7620 | 7610 | 7630 | 7610 | 4423 |
| 496 | 20250115 | 112900 | 23331856230 | 7610 | 7610 | 7630 | 7600 | 2020 |
| 497 | 20250115 | 112800 | 23316479210 | 7620 | 7600 | 7620 | 7600 | 3099 |
| 498 | 20250115 | 112700 | 23292910570 | 7600 | 7610 | 7630 | 7590 | 2084 |
| 499 | 20250115 | 112600 | 23277063320 | 7600 | 7600 | 7630 | 7580 | 3008 |
| 500 | 20250115 | 112500 | 23254186570 | 7600 | 7590 | 7610 | 7570 | 4492 |
| 501 | 20250115 | 112400 | 23220114230 | 7580 | 7630 | 7630 | 7580 | 4087 |
| 502 | 20250115 | 112300 | 23189006510 | 7620 | 7590 | 7650 | 7570 | 6934 |
| 503 | 20250115 | 112200 | 23136157200 | 7610 | 7620 | 7630 | 7560 | 4921 |
| 504 | 20250115 | 112100 | 23098781160 | 7620 | 7600 | 7630 | 7590 | 5225 |
| 505 | 20250115 | 112000 | 23059055530 | 7600 | 7610 | 7620 | 7600 | 5325 |
| 506 | 20250115 | 111900 | 23018533580 | 7610 | 7560 | 7650 | 7530 | 25690 |
| 507 | 20250115 | 111800 | 22823418810 | 7560 | 7570 | 7590 | 7530 | 10210 |
| 508 | 20250115 | 111700 | 22746215320 | 7570 | 7640 | 7640 | 7510 | 44640 |
| 509 | 20250115 | 111600 | 22409116220 | 7620 | 7700 | 7700 | 7590 | 20821 |
| 510 | 20250115 | 111500 | 22250001420 | 7690 | 7610 | 7710 | 7610 | 27146 |
| 511 | 20250115 | 111400 | 22041688800 | 7610 | 7610 | 7640 | 7610 | 8347 |
| 512 | 20250115 | 111300 | 21978077940 | 7610 | 7650 | 7680 | 7590 | 27062 |
| 513 | 20250115 | 111200 | 21772165340 | 7650 | 7630 | 7660 | 7610 | 17694 |
| 514 | 20250115 | 111100 | 21637062960 | 7600 | 7700 | 7710 | 7600 | 38464 |
| 515 | 20250115 | 111000 | 21343227510 | 7700 | 7680 | 7740 | 7680 | 13584 |
| 516 | 20250115 | 110900 | 21238693770 | 7680 | 7780 | 7790 | 7680 | 19028 |
| 517 | 20250115 | 110800 | 21091787780 | 7790 | 7780 | 7820 | 7720 | 29752 |
| 518 | 20250115 | 110700 | 20860645540 | 7770 | 7710 | 7830 | 7700 | 31188 |
| 519 | 20250115 | 110600 | 20617740560 | 7710 | 7690 | 7780 | 7690 | 17374 |
| 520 | 20250115 | 110500 | 20483168270 | 7700 | 7760 | 7760 | 7660 | 24358 |
| 521 | 20250115 | 110400 | 20295430530 | 7760 | 7760 | 7830 | 7720 | 28532 |
| 522 | 20250115 | 110300 | 20073321590 | 7760 | 7800 | 7810 | 7730 | 27359 |
| 523 | 20250115 | 110200 | 19860663880 | 7810 | 7670 | 7870 | 7650 | 66253 |
| 524 | 20250115 | 110100 | 19345629360 | 7650 | 7710 | 7710 | 7620 | 20377 |
| 525 | 20250115 | 110000 | 19189698300 | 7710 | 7680 | 7740 | 7630 | 35367 |
| 526 | 20250115 | 105900 | 18917367170 | 7670 | 7660 | 7690 | 7590 | 42308 |
| 527 | 20250115 | 105800 | 18594948420 | 7660 | 7650 | 7690 | 7630 | 23882 |
| 528 | 20250115 | 105700 | 18412130490 | 7640 | 7720 | 7730 | 7640 | 39309 |
| 529 | 20250115 | 105600 | 18110127660 | 7740 | 7860 | 7900 | 7680 | 77567 |
| 530 | 20250115 | 105500 | 17504779360 | 7870 | 7740 | 7890 | 7730 | 89493 |
| 531 | 20250115 | 105400 | 16804627100 | 7740 | 7700 | 7740 | 7630 | 20491 |
| 532 | 20250115 | 105300 | 16647284310 | 7710 | 7650 | 7720 | 7610 | 25027 |
| 533 | 20250115 | 105200 | 16455333140 | 7650 | 7790 | 7800 | 7600 | 52975 |
| 534 | 20250115 | 105100 | 16046736190 | 7780 | 7740 | 7900 | 7710 | 108833 |
| 535 | 20250115 | 105000 | 15196101760 | 7720 | 7640 | 7880 | 7640 | 142037 |
| 536 | 20250115 | 104900 | 14090385600 | 7680 | 7590 | 7680 | 7550 | 41413 |
| 537 | 20250115 | 104800 | 13774720170 | 7580 | 7580 | 7600 | 7510 | 20433 |
| 538 | 20250115 | 104700 | 13620121680 | 7580 | 7460 | 7580 | 7440 | 25845 |
| 539 | 20250115 | 104600 | 13426102540 | 7470 | 7410 | 7500 | 7400 | 19869 |
| 540 | 20250115 | 104500 | 13278018000 | 7410 | 7520 | 7560 | 7350 | 39652 |
| 541 | 20250115 | 104400 | 12983510680 | 7520 | 7490 | 7560 | 7460 | 12930 |
| 542 | 20250115 | 104300 | 12886299000 | 7480 | 7520 | 7580 | 7450 | 30042 |
| 543 | 20250115 | 104200 | 12660472140 | 7530 | 7420 | 7630 | 7410 | 75878 |
| 544 | 20250115 | 104100 | 12087462130 | 7410 | 7490 | 7560 | 7410 | 39257 |
| 545 | 20250115 | 104000 | 11793799810 | 7490 | 7640 | 7660 | 7450 | 49565 |
| 546 | 20250115 | 103900 | 11420984690 | 7630 | 7520 | 7720 | 7460 | 88895 |
| 547 | 20250115 | 103800 | 10741256130 | 7530 | 7410 | 7540 | 7410 | 26420 |
| 548 | 20250115 | 103700 | 10543177530 | 7420 | 7510 | 7520 | 7410 | 41365 |
| 549 | 20250115 | 103600 | 10234931700 | 7520 | 7410 | 7590 | 7400 | 79165 |
| 550 | 20250115 | 103500 | 9640510140 | 7410 | 7440 | 7470 | 7350 | 67782 |
| 551 | 20250115 | 103400 | 9138222180 | 7450 | 7670 | 7700 | 7410 | 143750 |
| 552 | 20250115 | 103300 | 8044906670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 553 | 20250115 | 103200 | 8044906670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 554 | 20250115 | 103100 | 8044906670 | 7710 | 7460 | 7710 | 7400 | 101757 |
| 555 | 20250115 | 103000 | 7268891800 | 7460 | 7200 | 7550 | 7180 | 113812 |
| 556 | 20250115 | 102900 | 6428247020 | 7220 | 7100 | 7230 | 7100 | 11229 |
| 557 | 20250115 | 102800 | 6347768690 | 7120 | 7200 | 7250 | 7100 | 27002 |
| 558 | 20250115 | 102700 | 6155066190 | 7240 | 7210 | 7250 | 7150 | 23489 |
| 559 | 20250115 | 102600 | 5985766630 | 7260 | 7250 | 7330 | 7120 | 48457 |
| 560 | 20250115 | 102500 | 5635063390 | 7260 | 7260 | 7330 | 7190 | 70940 |
| 561 | 20250115 | 102400 | 5120464410 | 7240 | 7120 | 7300 | 7080 | 62105 |
| 562 | 20250115 | 102300 | 4672912720 | 7110 | 7140 | 7200 | 7090 | 50064 |
| 563 | 20250115 | 102200 | 4314986360 | 7140 | 7010 | 7150 | 7010 | 52466 |
| 564 | 20250115 | 102100 | 3944073870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 565 | 20250115 | 102000 | 3944073870 | 7000 | 7000 | 7000 | 7000 | 11935 |
| 566 | 20250115 | 101900 | 3860528870 | 6990 | 6980 | 7000 | 6980 | 3442 |
| 567 | 20250115 | 101800 | 3836453740 | 6990 | 6990 | 7000 | 6980 | 9612 |
| 568 | 20250115 | 101700 | 3769234520 | 7000 | 6960 | 7000 | 6960 | 8242 |
| 569 | 20250115 | 101600 | 3711608520 | 6960 | 6980 | 7000 | 6960 | 5827 |
| 570 | 20250115 | 101500 | 3670931110 | 6990 | 6970 | 6990 | 6970 | 13420 |
| 571 | 20250115 | 101400 | 3577244120 | 6970 | 6930 | 6970 | 6910 | 8106 |
| 572 | 20250115 | 101300 | 3520891500 | 6930 | 6920 | 6940 | 6890 | 1234 |
| 573 | 20250115 | 101200 | 3512358570 | 6890 | 6940 | 6940 | 6890 | 2777 |
| 574 | 20250115 | 101100 | 3493145360 | 6940 | 6940 | 6950 | 6930 | 5019 |
| 575 | 20250115 | 101000 | 3458295350 | 6940 | 6960 | 6960 | 6940 | 4021 |
| 576 | 20250115 | 100900 | 3430369210 | 6950 | 6920 | 6960 | 6920 | 8352 |
| 577 | 20250115 | 100800 | 3372348790 | 6920 | 6900 | 6940 | 6880 | 5978 |
| 578 | 20250115 | 100700 | 3331068080 | 6900 | 6900 | 6910 | 6890 | 1534 |
| 579 | 20250115 | 100600 | 3320483780 | 6900 | 6950 | 6950 | 6890 | 8225 |
| 580 | 20250115 | 100500 | 3263575200 | 6950 | 6910 | 6960 | 6890 | 14904 |
| 581 | 20250115 | 100400 | 3160255740 | 6940 | 6970 | 6970 | 6910 | 5698 |
| 582 | 20250115 | 100300 | 3120726850 | 6960 | 6910 | 7000 | 6910 | 52157 |
| 583 | 20250115 | 100200 | 2757015350 | 6940 | 6870 | 6950 | 6850 | 37463 |
| 584 | 20250115 | 100100 | 2497860470 | 6870 | 6800 | 6900 | 6780 | 21671 |
| 585 | 20250115 | 100000 | 2349439380 | 6800 | 6770 | 6800 | 6740 | 12439 |
| 586 | 20250115 | 095900 | 2265011250 | 6770 | 6780 | 6790 | 6770 | 1217 |
| 587 | 20250115 | 095800 | 2256755720 | 6780 | 6790 | 6810 | 6770 | 2249 |
| 588 | 20250115 | 095700 | 2241469100 | 6780 | 6770 | 6790 | 6770 | 219 |
| 589 | 20250115 | 095600 | 2239985950 | 6770 | 6780 | 6780 | 6760 | 505 |
| 590 | 20250115 | 095500 | 2236566080 | 6780 | 6780 | 6800 | 6760 | 5111 |
| 591 | 20250115 | 095400 | 2201865890 | 6770 | 6710 | 6780 | 6710 | 2757 |
| 592 | 20250115 | 095300 | 2183283500 | 6720 | 6720 | 6720 | 6700 | 1587 |
| 593 | 20250115 | 095200 | 2172646280 | 6720 | 6720 | 6730 | 6720 | 514 |
| 594 | 20250115 | 095100 | 2169192170 | 6710 | 6710 | 6720 | 6690 | 678 |
| 595 | 20250115 | 095000 | 2164649410 | 6700 | 6740 | 6760 | 6700 | 3945 |
| 596 | 20250115 | 094900 | 2138129020 | 6740 | 6740 | 6760 | 6740 | 6027 |
| 597 | 20250115 | 094800 | 2097446470 | 6740 | 6730 | 6740 | 6720 | 1527 |
| 598 | 20250115 | 094700 | 2087167390 | 6730 | 6710 | 6730 | 6700 | 700 |
| 599 | 20250115 | 094600 | 2082470270 | 6700 | 6720 | 6740 | 6700 | 4278 |
| 600 | 20250115 | 094500 | 2053745010 | 6730 | 6690 | 6730 | 6670 | 1739 |
| 601 | 20250115 | 094400 | 2042118660 | 6700 | 6680 | 6730 | 6680 | 1197 |
| 602 | 20250115 | 094300 | 2034117320 | 6680 | 6690 | 6740 | 6650 | 4655 |
| 603 | 20250115 | 094200 | 2003094210 | 6710 | 6730 | 6750 | 6700 | 3570 |
| 604 | 20250115 | 094100 | 1979151690 | 6700 | 6740 | 6750 | 6700 | 2957 |
| 605 | 20250115 | 094000 | 1959229670 | 6740 | 6710 | 6740 | 6700 | 2743 |
| 606 | 20250115 | 093900 | 1940826080 | 6730 | 6710 | 6740 | 6710 | 2157 |
| 607 | 20250115 | 093800 | 1926329390 | 6710 | 6720 | 6740 | 6710 | 2197 |
| 608 | 20250115 | 093700 | 1911560890 | 6730 | 6810 | 6810 | 6730 | 8152 |
| 609 | 20250115 | 093600 | 1856416980 | 6790 | 6750 | 6850 | 6740 | 44398 |
| 610 | 20250115 | 093500 | 1554584640 | 6750 | 6630 | 6750 | 6610 | 33287 |
| 611 | 20250115 | 093400 | 1331408130 | 6640 | 6680 | 6690 | 6600 | 5567 |
| 612 | 20250115 | 093300 | 1294356220 | 6680 | 6710 | 6710 | 6680 | 5664 |
| 613 | 20250115 | 093200 | 1256417540 | 6710 | 6700 | 6740 | 6680 | 24794 |
| 614 | 20250115 | 093100 | 1090177480 | 6700 | 6570 | 6700 | 6560 | 75871 |
| 615 | 20250115 | 093000 | 587092260 | 6570 | 6560 | 6580 | 6540 | 6461 |
| 616 | 20250115 | 092900 | 544656690 | 6560 | 6540 | 6560 | 6540 | 4118 |
| 617 | 20250115 | 092800 | 517684280 | 6540 | 6520 | 6540 | 6520 | 2478 |
| 618 | 20250115 | 092700 | 501495100 | 6520 | 6540 | 6550 | 6520 | 2847 |
| 619 | 20250115 | 092600 | 482924020 | 6540 | 6530 | 6540 | 6520 | 3016 |
| 620 | 20250115 | 092500 | 463225820 | 6520 | 6520 | 6550 | 6500 | 5815 |
| 621 | 20250115 | 092400 | 425350160 | 6530 | 6540 | 6550 | 6500 | 5916 |
| 622 | 20250115 | 092300 | 386683560 | 6540 | 6480 | 6540 | 6480 | 3760 |
| 623 | 20250115 | 092200 | 362123560 | 6500 | 6510 | 6510 | 6480 | 3037 |
| 624 | 20250115 | 092100 | 342397470 | 6510 | 6510 | 6510 | 6510 | 47 |
| 625 | 20250115 | 092000 | 342091500 | 6500 | 6530 | 6540 | 6490 | 9926 |
| 626 | 20250115 | 091900 | 277271030 | 6530 | 6540 | 6540 | 6510 | 5655 |
| 627 | 20250115 | 091800 | 240315430 | 6540 | 6480 | 6540 | 6480 | 7633 |
| 628 | 20250115 | 091700 | 190600890 | 6470 | 6490 | 6500 | 6470 | 4848 |
| 629 | 20250115 | 091600 | 159116200 | 6500 | 6470 | 6500 | 6470 | 1146 |
| 630 | 20250115 | 091500 | 151681520 | 6470 | 6420 | 6470 | 6420 | 8293 |
| 631 | 20250115 | 091400 | 98164910 | 6420 | 6420 | 6440 | 6420 | 907 |
| 632 | 20250115 | 091300 | 92337520 | 6410 | 6440 | 6450 | 6410 | 980 |
| 633 | 20250115 | 091200 | 86044450 | 6440 | 6440 | 6450 | 6410 | 341 |
| 634 | 20250115 | 091100 | 83847430 | 6440 | 6400 | 6440 | 6400 | 683 |
| 635 | 20250115 | 091000 | 79460560 | 6390 | 6360 | 6400 | 6360 | 519 |
| 636 | 20250115 | 090900 | 76144800 | 6360 | 6370 | 6370 | 6360 | 1102 |
| 637 | 20250115 | 090800 | 69127430 | 6370 | 6390 | 6400 | 6370 | 1617 |
| 638 | 20250115 | 090700 | 58809830 | 6370 | 6390 | 6400 | 6370 | 1689 |
| 639 | 20250115 | 090600 | 48028210 | 6380 | 6370 | 6390 | 6350 | 78 |
| 640 | 20250115 | 090500 | 47531640 | 6350 | 6420 | 6420 | 6350 | 1583 |
| 641 | 20250115 | 090400 | 37429900 | 6400 | 6400 | 6400 | 6400 | 5 |
| 642 | 20250115 | 090300 | 37397900 | 6390 | 6440 | 6450 | 6390 | 1622 |
| 643 | 20250115 | 090200 | 26987630 | 6440 | 6380 | 6450 | 6380 | 2902 |
| 644 | 20250115 | 090100 | 8380700 | 6370 | 6360 | 6370 | 6350 | 287 |
| 645 | 20250115 | 090000 | 6555660 | 6360 | 6370 | 6380 | 6360 | 1029 |