28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 3 | 20231025 | 192900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20231025 | 192800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20231025 | 192700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20231025 | 192600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20231025 | 192500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20231025 | 192400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20231025 | 192300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20231025 | 192200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20231025 | 192100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20231025 | 192000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20231025 | 191900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20231025 | 191800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20231025 | 191700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20231025 | 191600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20231025 | 191500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20231025 | 191400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20231025 | 191300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20231025 | 191200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20231025 | 191100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20231025 | 191000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20231025 | 190900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20231025 | 190800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20231025 | 190700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20231025 | 190600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20231025 | 190500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20231025 | 190400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20231025 | 190300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20231025 | 190200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20231025 | 190100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20231025 | 190000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 33 | 20231025 | 185900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20231025 | 185800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20231025 | 185700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20231025 | 185600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20231025 | 185500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20231025 | 185400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20231025 | 185300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20231025 | 185200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20231025 | 185100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20231025 | 185000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20231025 | 184900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20231025 | 184800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20231025 | 184700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20231025 | 184600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20231025 | 184500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20231025 | 184400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20231025 | 184300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20231025 | 184200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20231025 | 184100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20231025 | 184000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20231025 | 183900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20231025 | 183800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20231025 | 183700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20231025 | 183600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20231025 | 183500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20231025 | 183400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20231025 | 183300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20231025 | 183200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20231025 | 183100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20231025 | 183000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 63 | 20231025 | 182900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20231025 | 182800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20231025 | 182700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20231025 | 182600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20231025 | 182500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20231025 | 182400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20231025 | 182300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20231025 | 182200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20231025 | 182100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20231025 | 182000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20231025 | 181900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20231025 | 181800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20231025 | 181700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20231025 | 181600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20231025 | 181500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20231025 | 181400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20231025 | 181300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20231025 | 181200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20231025 | 181100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20231025 | 181000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20231025 | 180900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20231025 | 180800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20231025 | 180700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20231025 | 180600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20231025 | 180500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20231025 | 180400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20231025 | 180300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20231025 | 180200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20231025 | 180100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20231025 | 180000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 93 | 20231025 | 175900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20231025 | 175800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20231025 | 175700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20231025 | 175600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20231025 | 175500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20231025 | 175400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20231025 | 175300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20231025 | 175200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20231025 | 175100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20231025 | 175000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20231025 | 174900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20231025 | 174800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20231025 | 174700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20231025 | 174600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20231025 | 174500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20231025 | 174400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20231025 | 174300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20231025 | 174200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20231025 | 174100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20231025 | 174000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20231025 | 173900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20231025 | 173800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20231025 | 173700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20231025 | 173600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20231025 | 173500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20231025 | 173400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20231025 | 173300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20231025 | 173200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20231025 | 173100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20231025 | 173000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 123 | 20231025 | 172900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20231025 | 172800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20231025 | 172700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20231025 | 172600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20231025 | 172500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20231025 | 172400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20231025 | 172300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20231025 | 172200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20231025 | 172100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20231025 | 172000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20231025 | 171900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20231025 | 171800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20231025 | 171700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20231025 | 171600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20231025 | 171500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20231025 | 171400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20231025 | 171300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20231025 | 171200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20231025 | 171100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20231025 | 171000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20231025 | 170900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20231025 | 170800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20231025 | 170700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20231025 | 170600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20231025 | 170500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20231025 | 170400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20231025 | 170300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20231025 | 170200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20231025 | 170100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20231025 | 170000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 153 | 20231025 | 165900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20231025 | 165800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20231025 | 165700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20231025 | 165600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20231025 | 165500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20231025 | 165400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20231025 | 165300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20231025 | 165200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20231025 | 165100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20231025 | 165000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20231025 | 164900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20231025 | 164800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20231025 | 164700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20231025 | 164600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20231025 | 164500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20231025 | 164400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20231025 | 164300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20231025 | 164200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20231025 | 164100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20231025 | 164000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20231025 | 163900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20231025 | 163800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20231025 | 163700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20231025 | 163600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20231025 | 163500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20231025 | 163400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20231025 | 163300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20231025 | 163200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20231025 | 163100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20231025 | 163000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 183 | 20231025 | 162900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20231025 | 162800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20231025 | 162700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20231025 | 162600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20231025 | 162500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20231025 | 162400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20231025 | 162300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20231025 | 162200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20231025 | 162100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20231025 | 162000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20231025 | 161900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20231025 | 161800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20231025 | 161700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20231025 | 161600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 197 | 20231025 | 161500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20231025 | 161400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20231025 | 161300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20231025 | 161200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20231025 | 161100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 202 | 20231025 | 161000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 203 | 20231025 | 160900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 204 | 20231025 | 160800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 205 | 20231025 | 160700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20231025 | 160600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20231025 | 160500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20231025 | 160400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20231025 | 160300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20231025 | 160200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 211 | 20231025 | 160100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20231025 | 160000 | 374377414 | 477 | 477 | 477 | 477 | 9051 |
| 213 | 20231025 | 155900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20231025 | 155800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 215 | 20231025 | 155700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 216 | 20231025 | 155600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 217 | 20231025 | 155500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20231025 | 155400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 219 | 20231025 | 155300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 220 | 20231025 | 155200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 221 | 20231025 | 155100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20231025 | 155000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 223 | 20231025 | 154900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 224 | 20231025 | 154800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 225 | 20231025 | 154700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 226 | 20231025 | 154600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 227 | 20231025 | 154500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 228 | 20231025 | 154400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 229 | 20231025 | 154300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 230 | 20231025 | 154200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 231 | 20231025 | 154100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 232 | 20231025 | 154000 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 233 | 20231025 | 153900 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 234 | 20231025 | 153800 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 235 | 20231025 | 153700 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 236 | 20231025 | 153600 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 237 | 20231025 | 153500 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 238 | 20231025 | 153400 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 239 | 20231025 | 153300 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 240 | 20231025 | 153200 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 241 | 20231025 | 153100 | 374377414 | 477 | 477 | 477 | 477 | 0 |
| 242 | 20231025 | 153000 | 374377414 | 477 | 477 | 477 | 477 | 18102 |
| 243 | 20231025 | 152900 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 244 | 20231025 | 152800 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 245 | 20231025 | 152700 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 246 | 20231025 | 152600 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 247 | 20231025 | 152500 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 248 | 20231025 | 152400 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 249 | 20231025 | 152300 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 250 | 20231025 | 152200 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 251 | 20231025 | 152100 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 252 | 20231025 | 152000 | 370060087 | 477 | 477 | 477 | 477 | 0 |
| 253 | 20231025 | 151900 | 370060087 | 477 | 476 | 477 | 476 | 503 |
| 254 | 20231025 | 151800 | 369820159 | 479 | 479 | 479 | 479 | 83 |
| 255 | 20231025 | 151700 | 369780402 | 479 | 479 | 479 | 479 | 0 |
| 256 | 20231025 | 151600 | 369780402 | 479 | 479 | 479 | 479 | 571 |
| 257 | 20231025 | 151500 | 369506893 | 480 | 479 | 480 | 479 | 1600 |
| 258 | 20231025 | 151400 | 368739493 | 479 | 476 | 479 | 476 | 2500 |
| 259 | 20231025 | 151300 | 367544993 | 473 | 476 | 476 | 473 | 4668 |
| 260 | 20231025 | 151200 | 365327846 | 478 | 478 | 480 | 478 | 3000 |
| 261 | 20231025 | 151100 | 363891856 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20231025 | 151000 | 363891856 | 480 | 478 | 480 | 475 | 1660 |
| 263 | 20231025 | 150900 | 363100378 | 478 | 479 | 479 | 478 | 11 |
| 264 | 20231025 | 150800 | 363095110 | 480 | 480 | 480 | 480 | 1 |
| 265 | 20231025 | 150700 | 363094630 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20231025 | 150600 | 363094630 | 480 | 480 | 480 | 480 | 100 |
| 267 | 20231025 | 150500 | 363046630 | 485 | 485 | 485 | 485 | 0 |
| 268 | 20231025 | 150400 | 363046630 | 485 | 485 | 485 | 485 | 0 |
| 269 | 20231025 | 150300 | 363046630 | 485 | 485 | 485 | 485 | 0 |
| 270 | 20231025 | 150200 | 363046630 | 485 | 485 | 485 | 485 | 0 |
| 271 | 20231025 | 150100 | 363046630 | 485 | 485 | 485 | 485 | 0 |
| 272 | 20231025 | 150000 | 363046630 | 485 | 485 | 485 | 485 | 0 |
| 273 | 20231025 | 145900 | 363046630 | 485 | 479 | 485 | 479 | 300 |
| 274 | 20231025 | 145800 | 362902580 | 479 | 481 | 485 | 479 | 2100 |
| 275 | 20231025 | 145700 | 361891044 | 478 | 478 | 478 | 478 | 2 |
| 276 | 20231025 | 145600 | 361890088 | 479 | 479 | 479 | 479 | 0 |
| 277 | 20231025 | 145500 | 361890088 | 479 | 480 | 480 | 479 | 4500 |
| 278 | 20231025 | 145400 | 359734587 | 483 | 483 | 483 | 483 | 0 |
| 279 | 20231025 | 145300 | 359734587 | 483 | 480 | 483 | 480 | 2099 |
| 280 | 20231025 | 145200 | 358721177 | 479 | 479 | 479 | 479 | 0 |
| 281 | 20231025 | 145100 | 358721177 | 479 | 479 | 479 | 479 | 0 |
| 282 | 20231025 | 145000 | 358721177 | 479 | 479 | 479 | 479 | 0 |
| 283 | 20231025 | 144900 | 358721177 | 479 | 478 | 479 | 478 | 12 |
| 284 | 20231025 | 144800 | 358715440 | 479 | 479 | 479 | 479 | 1 |
| 285 | 20231025 | 144700 | 358714961 | 483 | 483 | 483 | 483 | 0 |
| 286 | 20231025 | 144600 | 358714961 | 483 | 479 | 483 | 479 | 600 |
| 287 | 20231025 | 144500 | 358427237 | 478 | 478 | 478 | 478 | 0 |
| 288 | 20231025 | 144400 | 358427237 | 478 | 478 | 478 | 478 | 227 |
| 289 | 20231025 | 144300 | 358318731 | 478 | 478 | 478 | 478 | 4508 |
| 290 | 20231025 | 144200 | 356163907 | 483 | 483 | 483 | 483 | 0 |
| 291 | 20231025 | 144100 | 356163907 | 483 | 477 | 483 | 477 | 1912 |
| 292 | 20231025 | 144000 | 355242188 | 477 | 476 | 477 | 476 | 650 |
| 293 | 20231025 | 143900 | 354932638 | 475 | 474 | 475 | 474 | 10 |
| 294 | 20231025 | 143800 | 354927889 | 475 | 475 | 475 | 475 | 0 |
| 295 | 20231025 | 143700 | 354927889 | 475 | 475 | 475 | 475 | 0 |
| 296 | 20231025 | 143600 | 354927889 | 475 | 475 | 475 | 475 | 0 |
| 297 | 20231025 | 143500 | 354927889 | 475 | 474 | 475 | 474 | 710 |
| 298 | 20231025 | 143400 | 354591342 | 477 | 477 | 477 | 477 | 0 |
| 299 | 20231025 | 143300 | 354591342 | 477 | 476 | 477 | 474 | 1138 |
| 300 | 20231025 | 143200 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 301 | 20231025 | 143100 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 302 | 20231025 | 143000 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 303 | 20231025 | 142900 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 304 | 20231025 | 142800 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 305 | 20231025 | 142700 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 306 | 20231025 | 142600 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 307 | 20231025 | 142500 | 354048915 | 478 | 478 | 478 | 478 | 0 |
| 308 | 20231025 | 142400 | 354048915 | 478 | 478 | 478 | 478 | 300 |
| 309 | 20231025 | 142300 | 353905515 | 483 | 480 | 483 | 480 | 300 |
| 310 | 20231025 | 142200 | 353761455 | 478 | 477 | 478 | 477 | 10 |
| 311 | 20231025 | 142100 | 353756679 | 477 | 477 | 477 | 477 | 0 |
| 312 | 20231025 | 142000 | 353756679 | 477 | 477 | 477 | 477 | 0 |
| 313 | 20231025 | 141900 | 353756679 | 477 | 477 | 477 | 477 | 0 |
| 314 | 20231025 | 141800 | 353756679 | 477 | 477 | 477 | 477 | 4500 |
| 315 | 20231025 | 141700 | 351610179 | 483 | 477 | 483 | 477 | 4000 |
| 316 | 20231025 | 141600 | 349689656 | 479 | 477 | 479 | 477 | 9010 |
| 317 | 20231025 | 141500 | 345373886 | 479 | 479 | 479 | 479 | 0 |
| 318 | 20231025 | 141400 | 345373886 | 479 | 479 | 479 | 479 | 0 |
| 319 | 20231025 | 141300 | 345373886 | 479 | 475 | 479 | 475 | 50 |
| 320 | 20231025 | 141200 | 345350030 | 479 | 479 | 479 | 479 | 0 |
| 321 | 20231025 | 141100 | 345350030 | 479 | 473 | 479 | 473 | 130 |
| 322 | 20231025 | 141000 | 345287934 | 474 | 475 | 477 | 474 | 1074 |
| 323 | 20231025 | 140900 | 344778786 | 473 | 472 | 479 | 472 | 5064 |
| 324 | 20231025 | 140800 | 342361621 | 473 | 471 | 478 | 471 | 5050 |
| 325 | 20231025 | 140700 | 339951554 | 471 | 471 | 471 | 471 | 0 |
| 326 | 20231025 | 140600 | 339951554 | 471 | 471 | 471 | 471 | 0 |
| 327 | 20231025 | 140500 | 339951554 | 471 | 473 | 473 | 471 | 4 |
| 328 | 20231025 | 140400 | 339949668 | 473 | 468 | 478 | 468 | 1521 |
| 329 | 20231025 | 140300 | 339235514 | 470 | 469 | 471 | 468 | 232 |
| 330 | 20231025 | 140200 | 339126665 | 471 | 471 | 471 | 471 | 100 |
| 331 | 20231025 | 140100 | 339079565 | 478 | 471 | 478 | 471 | 650 |
| 332 | 20231025 | 140000 | 338772701 | 469 | 470 | 470 | 469 | 4500 |
| 333 | 20231025 | 135900 | 336662181 | 470 | 475 | 478 | 470 | 2104 |
| 334 | 20231025 | 135800 | 335659940 | 476 | 472 | 476 | 472 | 2000 |
| 335 | 20231025 | 135700 | 334708706 | 475 | 475 | 475 | 475 | 2 |
| 336 | 20231025 | 135600 | 334707756 | 475 | 466 | 476 | 465 | 1306 |
| 337 | 20231025 | 135500 | 334093765 | 469 | 470 | 470 | 467 | 4123 |
| 338 | 20231025 | 135400 | 332166890 | 471 | 471 | 471 | 471 | 50 |
| 339 | 20231025 | 135300 | 332143340 | 472 | 471 | 472 | 471 | 243 |
| 340 | 20231025 | 135200 | 332028684 | 472 | 473 | 476 | 471 | 310 |
| 341 | 20231025 | 135100 | 331882040 | 472 | 472 | 473 | 472 | 40 |
| 342 | 20231025 | 135000 | 331863150 | 473 | 474 | 474 | 472 | 3983 |
| 343 | 20231025 | 134900 | 329975643 | 474 | 474 | 474 | 474 | 0 |
| 344 | 20231025 | 134800 | 329975643 | 474 | 472 | 474 | 472 | 80 |
| 345 | 20231025 | 134700 | 329937863 | 472 | 472 | 472 | 472 | 0 |
| 346 | 20231025 | 134600 | 329937863 | 472 | 472 | 472 | 472 | 1 |
| 347 | 20231025 | 134500 | 329937391 | 472 | 472 | 472 | 472 | 0 |
| 348 | 20231025 | 134400 | 329937391 | 472 | 475 | 478 | 471 | 10023 |
| 349 | 20231025 | 134300 | 325189688 | 475 | 470 | 475 | 470 | 10102 |
| 350 | 20231025 | 134200 | 320400943 | 470 | 468 | 475 | 468 | 7010 |
| 351 | 20231025 | 134100 | 317079205 | 468 | 468 | 468 | 464 | 5448 |
| 352 | 20231025 | 134000 | 314547678 | 474 | 467 | 474 | 467 | 315 |
| 353 | 20231025 | 133900 | 314398468 | 468 | 468 | 468 | 468 | 0 |
| 354 | 20231025 | 133800 | 314398468 | 468 | 466 | 474 | 462 | 11513 |
| 355 | 20231025 | 133700 | 308990406 | 468 | 466 | 469 | 461 | 3684 |
| 356 | 20231025 | 133600 | 307283305 | 469 | 463 | 469 | 463 | 14045 |
| 357 | 20231025 | 133500 | 300759701 | 464 | 462 | 464 | 462 | 604 |
| 358 | 20231025 | 133400 | 300480048 | 462 | 463 | 463 | 462 | 110 |
| 359 | 20231025 | 133300 | 300429218 | 463 | 462 | 464 | 462 | 308 |
| 360 | 20231025 | 133200 | 300286919 | 462 | 463 | 464 | 461 | 13 |
| 361 | 20231025 | 133100 | 300280903 | 463 | 463 | 463 | 463 | 2900 |
| 362 | 20231025 | 133000 | 298938203 | 464 | 461 | 464 | 459 | 5003 |
| 363 | 20231025 | 132900 | 296630817 | 462 | 465 | 465 | 458 | 18642 |
| 364 | 20231025 | 132800 | 288046056 | 463 | 459 | 467 | 458 | 4739 |
| 365 | 20231025 | 132700 | 285855292 | 461 | 459 | 462 | 451 | 5002 |
| 366 | 20231025 | 132600 | 283574370 | 459 | 458 | 459 | 454 | 13568 |
| 367 | 20231025 | 132500 | 277360183 | 458 | 458 | 458 | 451 | 18035 |
| 368 | 20231025 | 132400 | 269155079 | 458 | 455 | 458 | 450 | 7299 |
| 369 | 20231025 | 132300 | 265825243 | 456 | 459 | 461 | 439 | 46408 |
| 370 | 20231025 | 132200 | 245054352 | 462 | 457 | 466 | 457 | 22603 |
| 371 | 20231025 | 132100 | 234695137 | 439 | 439 | 439 | 439 | 0 |
| 372 | 20231025 | 132000 | 234695137 | 439 | 466 | 467 | 439 | 30930 |
| 373 | 20231025 | 131900 | 220616001 | 469 | 469 | 470 | 466 | 18001 |
| 374 | 20231025 | 131800 | 212211311 | 470 | 470 | 470 | 470 | 0 |
| 375 | 20231025 | 131700 | 212211311 | 470 | 470 | 470 | 470 | 1 |
| 376 | 20231025 | 131600 | 212210841 | 472 | 470 | 472 | 468 | 1013 |
| 377 | 20231025 | 131500 | 211736722 | 469 | 471 | 472 | 468 | 19325 |
| 378 | 20231025 | 131400 | 202678975 | 473 | 473 | 473 | 473 | 0 |
| 379 | 20231025 | 131300 | 202678975 | 473 | 472 | 473 | 470 | 14 |
| 380 | 20231025 | 131200 | 202672388 | 471 | 472 | 474 | 471 | 47 |
| 381 | 20231025 | 131100 | 202650245 | 472 | 470 | 473 | 470 | 49 |
| 382 | 20231025 | 131000 | 202627164 | 471 | 471 | 471 | 471 | 1 |
| 383 | 20231025 | 130900 | 202626693 | 471 | 471 | 471 | 471 | 0 |
| 384 | 20231025 | 130800 | 202626693 | 471 | 471 | 471 | 471 | 2 |
| 385 | 20231025 | 130700 | 202625751 | 471 | 471 | 471 | 471 | 4 |
| 386 | 20231025 | 130600 | 202623867 | 470 | 470 | 470 | 470 | 500 |
| 387 | 20231025 | 130500 | 202388867 | 471 | 471 | 471 | 471 | 57 |
| 388 | 20231025 | 130400 | 202362020 | 472 | 472 | 472 | 472 | 1 |
| 389 | 20231025 | 130300 | 202361548 | 474 | 474 | 474 | 474 | 0 |
| 390 | 20231025 | 130200 | 202361548 | 474 | 474 | 474 | 474 | 0 |
| 391 | 20231025 | 130100 | 202361548 | 474 | 474 | 474 | 474 | 0 |
| 392 | 20231025 | 130000 | 202361548 | 474 | 474 | 474 | 474 | 0 |
| 393 | 20231025 | 125900 | 202361548 | 474 | 473 | 474 | 473 | 6455 |
| 394 | 20231025 | 125800 | 199308328 | 472 | 476 | 476 | 472 | 1071 |
| 395 | 20231025 | 125700 | 198802761 | 478 | 478 | 478 | 478 | 1 |
| 396 | 20231025 | 125600 | 198802283 | 478 | 476 | 478 | 475 | 7044 |
| 397 | 20231025 | 125500 | 195456270 | 477 | 476 | 477 | 475 | 403 |
| 398 | 20231025 | 125400 | 195264840 | 475 | 475 | 475 | 475 | 1 |
| 399 | 20231025 | 125300 | 195264365 | 477 | 477 | 477 | 477 | 0 |
| 400 | 20231025 | 125200 | 195264365 | 477 | 476 | 477 | 476 | 4 |
| 401 | 20231025 | 125100 | 195262459 | 480 | 479 | 480 | 479 | 950 |
| 402 | 20231025 | 125000 | 194806819 | 477 | 476 | 480 | 476 | 1051 |
| 403 | 20231025 | 124900 | 194302726 | 476 | 476 | 476 | 476 | 0 |
| 404 | 20231025 | 124800 | 194302726 | 476 | 476 | 476 | 475 | 536 |
| 405 | 20231025 | 124700 | 194048081 | 479 | 476 | 479 | 476 | 2 |
| 406 | 20231025 | 124600 | 194047126 | 479 | 475 | 479 | 475 | 2 |
| 407 | 20231025 | 124500 | 194046172 | 478 | 474 | 478 | 474 | 3 |
| 408 | 20231025 | 124400 | 194044745 | 475 | 477 | 480 | 475 | 250 |
| 409 | 20231025 | 124300 | 193925478 | 475 | 479 | 479 | 475 | 322 |
| 410 | 20231025 | 124200 | 193772483 | 476 | 475 | 480 | 475 | 2239 |
| 411 | 20231025 | 124100 | 192706409 | 475 | 476 | 476 | 473 | 536 |
| 412 | 20231025 | 124000 | 192452848 | 475 | 472 | 476 | 472 | 3123 |
| 413 | 20231025 | 123900 | 190975353 | 473 | 471 | 473 | 469 | 10774 |
| 414 | 20231025 | 123800 | 185897935 | 472 | 472 | 472 | 472 | 3 |
| 415 | 20231025 | 123700 | 185896519 | 470 | 472 | 473 | 470 | 17578 |
| 416 | 20231025 | 123600 | 177608319 | 473 | 473 | 473 | 473 | 3124 |
| 417 | 20231025 | 123500 | 176130667 | 474 | 475 | 475 | 474 | 1856 |
| 418 | 20231025 | 123400 | 175250922 | 476 | 476 | 476 | 476 | 0 |
| 419 | 20231025 | 123300 | 175250922 | 476 | 476 | 476 | 476 | 0 |
| 420 | 20231025 | 123200 | 175250922 | 476 | 476 | 476 | 476 | 0 |
| 421 | 20231025 | 123100 | 175250922 | 476 | 476 | 476 | 476 | 0 |
| 422 | 20231025 | 123000 | 175250922 | 476 | 476 | 476 | 476 | 1 |
| 423 | 20231025 | 122900 | 175250446 | 477 | 477 | 477 | 477 | 0 |
| 424 | 20231025 | 122800 | 175250446 | 477 | 477 | 477 | 477 | 100 |
| 425 | 20231025 | 122700 | 175202746 | 475 | 475 | 475 | 475 | 500 |
| 426 | 20231025 | 122600 | 174965246 | 479 | 477 | 479 | 477 | 40 |
| 427 | 20231025 | 122500 | 174946136 | 475 | 476 | 476 | 475 | 691 |
| 428 | 20231025 | 122400 | 174617618 | 479 | 479 | 479 | 479 | 0 |
| 429 | 20231025 | 122300 | 174617618 | 479 | 477 | 479 | 477 | 1130 |
| 430 | 20231025 | 122200 | 174077975 | 476 | 476 | 476 | 476 | 0 |
| 431 | 20231025 | 122100 | 174077975 | 476 | 476 | 476 | 476 | 20 |
| 432 | 20231025 | 122000 | 174068455 | 477 | 477 | 477 | 477 | 0 |
| 433 | 20231025 | 121900 | 174068455 | 477 | 477 | 477 | 477 | 2 |
| 434 | 20231025 | 121800 | 174067501 | 478 | 478 | 478 | 478 | 0 |
| 435 | 20231025 | 121700 | 174067501 | 478 | 478 | 478 | 477 | 14 |
| 436 | 20231025 | 121600 | 174060813 | 479 | 479 | 479 | 479 | 0 |
| 437 | 20231025 | 121500 | 174060813 | 479 | 479 | 479 | 479 | 0 |
| 438 | 20231025 | 121400 | 174060813 | 479 | 479 | 479 | 479 | 0 |
| 439 | 20231025 | 121300 | 174060813 | 479 | 477 | 479 | 477 | 51 |
| 440 | 20231025 | 121200 | 174036386 | 479 | 479 | 479 | 479 | 0 |
| 441 | 20231025 | 121100 | 174036386 | 479 | 479 | 479 | 479 | 0 |
| 442 | 20231025 | 121000 | 174036386 | 479 | 479 | 479 | 479 | 10 |
| 443 | 20231025 | 120900 | 174031596 | 480 | 480 | 480 | 480 | 0 |
| 444 | 20231025 | 120800 | 174031596 | 480 | 480 | 480 | 480 | 0 |
| 445 | 20231025 | 120700 | 174031596 | 480 | 480 | 480 | 480 | 0 |
| 446 | 20231025 | 120600 | 174031596 | 480 | 478 | 480 | 478 | 170 |
| 447 | 20231025 | 120500 | 173950128 | 478 | 478 | 478 | 478 | 1 |
| 448 | 20231025 | 120400 | 173949650 | 480 | 480 | 480 | 480 | 0 |
| 449 | 20231025 | 120300 | 173949650 | 480 | 480 | 480 | 480 | 0 |
| 450 | 20231025 | 120200 | 173949650 | 480 | 480 | 480 | 480 | 0 |
| 451 | 20231025 | 120100 | 173949650 | 480 | 480 | 480 | 480 | 0 |
| 452 | 20231025 | 120000 | 173949650 | 480 | 480 | 480 | 480 | 0 |
| 453 | 20231025 | 115900 | 173949650 | 480 | 480 | 480 | 480 | 1 |
| 454 | 20231025 | 115800 | 173949170 | 480 | 480 | 480 | 480 | 0 |
| 455 | 20231025 | 115700 | 173949170 | 480 | 479 | 480 | 479 | 2000 |
| 456 | 20231025 | 115600 | 172989220 | 480 | 479 | 480 | 479 | 1500 |
| 457 | 20231025 | 115500 | 172270622 | 479 | 479 | 479 | 479 | 395 |
| 458 | 20231025 | 115400 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 459 | 20231025 | 115300 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 460 | 20231025 | 115200 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 461 | 20231025 | 115100 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 462 | 20231025 | 115000 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 463 | 20231025 | 114900 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 464 | 20231025 | 114800 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 465 | 20231025 | 114700 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 466 | 20231025 | 114600 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 467 | 20231025 | 114500 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 468 | 20231025 | 114400 | 172081417 | 479 | 479 | 479 | 479 | 0 |
| 469 | 20231025 | 114300 | 172081417 | 479 | 479 | 480 | 479 | 156 |
| 470 | 20231025 | 114200 | 172006603 | 476 | 478 | 478 | 476 | 4048 |
| 471 | 20231025 | 114100 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 472 | 20231025 | 114000 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 473 | 20231025 | 113900 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 474 | 20231025 | 113800 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 475 | 20231025 | 113700 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 476 | 20231025 | 113600 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 477 | 20231025 | 113500 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 478 | 20231025 | 113400 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 479 | 20231025 | 113300 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 480 | 20231025 | 113200 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 481 | 20231025 | 113100 | 170079541 | 480 | 480 | 480 | 480 | 0 |
| 482 | 20231025 | 113000 | 170079541 | 480 | 480 | 480 | 480 | 104 |
| 483 | 20231025 | 112900 | 170029621 | 480 | 480 | 480 | 480 | 0 |
| 484 | 20231025 | 112800 | 170029621 | 480 | 477 | 480 | 477 | 3009 |
| 485 | 20231025 | 112700 | 168587928 | 479 | 479 | 479 | 479 | 1 |
| 486 | 20231025 | 112600 | 168587449 | 479 | 479 | 479 | 479 | 500 |
| 487 | 20231025 | 112500 | 168347949 | 479 | 478 | 479 | 478 | 1000 |
| 488 | 20231025 | 112400 | 167869667 | 478 | 478 | 478 | 478 | 0 |
| 489 | 20231025 | 112300 | 167869667 | 478 | 478 | 478 | 476 | 1182 |
| 490 | 20231025 | 112200 | 167306435 | 478 | 478 | 478 | 478 | 1 |
| 491 | 20231025 | 112100 | 167305957 | 478 | 478 | 478 | 478 | 2 |
| 492 | 20231025 | 112000 | 167305001 | 480 | 480 | 480 | 480 | 0 |
| 493 | 20231025 | 111900 | 167305001 | 480 | 480 | 480 | 480 | 0 |
| 494 | 20231025 | 111800 | 167305001 | 480 | 475 | 480 | 475 | 17500 |
| 495 | 20231025 | 111700 | 158992001 | 480 | 478 | 480 | 478 | 4000 |
| 496 | 20231025 | 111600 | 157076183 | 475 | 475 | 475 | 475 | 282 |
| 497 | 20231025 | 111500 | 156942233 | 480 | 480 | 480 | 480 | 0 |
| 498 | 20231025 | 111400 | 156942233 | 480 | 478 | 480 | 476 | 15587 |
| 499 | 20231025 | 111300 | 149516572 | 478 | 480 | 480 | 478 | 2 |
| 500 | 20231025 | 111200 | 149515614 | 481 | 481 | 481 | 481 | 0 |
| 501 | 20231025 | 111100 | 149515614 | 481 | 481 | 481 | 481 | 0 |
| 502 | 20231025 | 111000 | 149515614 | 481 | 481 | 481 | 481 | 0 |
| 503 | 20231025 | 110900 | 149515614 | 481 | 481 | 481 | 481 | 0 |
| 504 | 20231025 | 110800 | 149515614 | 481 | 481 | 481 | 481 | 0 |
| 505 | 20231025 | 110700 | 149515614 | 481 | 481 | 481 | 481 | 0 |
| 506 | 20231025 | 110600 | 149515614 | 481 | 481 | 481 | 481 | 10 |
| 507 | 20231025 | 110500 | 149510804 | 476 | 481 | 481 | 476 | 4822 |
| 508 | 20231025 | 110400 | 147210599 | 481 | 481 | 481 | 481 | 0 |
| 509 | 20231025 | 110300 | 147210599 | 481 | 480 | 481 | 480 | 210 |
| 510 | 20231025 | 110200 | 147109789 | 481 | 481 | 481 | 481 | 0 |
| 511 | 20231025 | 110100 | 147109789 | 481 | 481 | 481 | 481 | 0 |
| 512 | 20231025 | 110000 | 147109789 | 481 | 481 | 481 | 481 | 0 |
| 513 | 20231025 | 105900 | 147109789 | 481 | 481 | 481 | 481 | 1 |
| 514 | 20231025 | 105800 | 147109308 | 481 | 480 | 481 | 480 | 1000 |
| 515 | 20231025 | 105700 | 146628864 | 480 | 476 | 480 | 475 | 3201 |
| 516 | 20231025 | 105600 | 145094813 | 475 | 475 | 475 | 475 | 0 |
| 517 | 20231025 | 105500 | 145094813 | 475 | 479 | 479 | 475 | 62 |
| 518 | 20231025 | 105400 | 145065350 | 479 | 479 | 479 | 479 | 1185 |
| 519 | 20231025 | 105300 | 144497735 | 479 | 473 | 481 | 473 | 6944 |
| 520 | 20231025 | 105200 | 141202592 | 474 | 475 | 475 | 473 | 13857 |
| 521 | 20231025 | 105100 | 134645823 | 475 | 475 | 475 | 475 | 500 |
| 522 | 20231025 | 105000 | 134408323 | 480 | 475 | 480 | 475 | 113 |
| 523 | 20231025 | 104900 | 134354398 | 480 | 477 | 480 | 475 | 20307 |
| 524 | 20231025 | 104800 | 124688694 | 481 | 481 | 481 | 481 | 4950 |
| 525 | 20231025 | 104700 | 122307744 | 480 | 480 | 481 | 480 | 7950 |
| 526 | 20231025 | 104600 | 118486444 | 480 | 480 | 480 | 480 | 101 |
| 527 | 20231025 | 104500 | 118437964 | 481 | 479 | 481 | 479 | 1000 |
| 528 | 20231025 | 104400 | 117957974 | 479 | 478 | 479 | 475 | 1596 |
| 529 | 20231025 | 104300 | 117195667 | 478 | 478 | 478 | 478 | 0 |
| 530 | 20231025 | 104200 | 117195667 | 478 | 480 | 480 | 478 | 9799 |
| 531 | 20231025 | 104100 | 112510911 | 481 | 481 | 481 | 481 | 0 |
| 532 | 20231025 | 104000 | 112510911 | 481 | 481 | 481 | 481 | 0 |
| 533 | 20231025 | 103900 | 112510911 | 481 | 481 | 481 | 481 | 3 |
| 534 | 20231025 | 103800 | 112509468 | 481 | 481 | 481 | 481 | 0 |
| 535 | 20231025 | 103700 | 112509468 | 481 | 481 | 481 | 481 | 0 |
| 536 | 20231025 | 103600 | 112509468 | 481 | 481 | 481 | 481 | 0 |
| 537 | 20231025 | 103500 | 112509468 | 481 | 481 | 481 | 481 | 10 |
| 538 | 20231025 | 103400 | 112504658 | 480 | 480 | 480 | 480 | 100 |
| 539 | 20231025 | 103300 | 112456658 | 480 | 480 | 480 | 480 | 1 |
| 540 | 20231025 | 103200 | 112456178 | 481 | 481 | 481 | 481 | 2 |
| 541 | 20231025 | 103100 | 112455216 | 481 | 481 | 481 | 481 | 1 |
| 542 | 20231025 | 103000 | 112454735 | 481 | 481 | 481 | 481 | 0 |
| 543 | 20231025 | 102900 | 112454735 | 481 | 481 | 481 | 481 | 500 |
| 544 | 20231025 | 102800 | 112214235 | 484 | 482 | 484 | 481 | 2291 |
| 545 | 20231025 | 102700 | 111109271 | 480 | 479 | 480 | 479 | 1549 |
| 546 | 20231025 | 102600 | 110367290 | 482 | 481 | 482 | 481 | 50 |
| 547 | 20231025 | 102500 | 110343233 | 481 | 482 | 482 | 478 | 14011 |
| 548 | 20231025 | 102400 | 103641442 | 479 | 479 | 479 | 479 | 31 |
| 549 | 20231025 | 102300 | 103626593 | 484 | 482 | 484 | 482 | 2000 |
| 550 | 20231025 | 102200 | 102658843 | 484 | 484 | 484 | 484 | 0 |
| 551 | 20231025 | 102100 | 102658843 | 484 | 484 | 484 | 484 | 0 |
| 552 | 20231025 | 102000 | 102658843 | 484 | 479 | 484 | 479 | 2110 |
| 553 | 20231025 | 101900 | 101647673 | 479 | 480 | 480 | 479 | 30001 |
| 554 | 20231025 | 101800 | 87269734 | 483 | 483 | 483 | 483 | 200 |
| 555 | 20231025 | 101700 | 87173134 | 484 | 484 | 484 | 484 | 10 |
| 556 | 20231025 | 101600 | 87168294 | 484 | 482 | 487 | 481 | 2002 |
| 557 | 20231025 | 101500 | 86194908 | 481 | 481 | 481 | 481 | 2778 |
| 558 | 20231025 | 101400 | 84858690 | 484 | 482 | 484 | 481 | 1101 |
| 559 | 20231025 | 101300 | 84328053 | 482 | 482 | 482 | 482 | 0 |
| 560 | 20231025 | 101200 | 84328053 | 482 | 482 | 482 | 482 | 3313 |
| 561 | 20231025 | 101100 | 82731187 | 486 | 486 | 486 | 486 | 0 |
| 562 | 20231025 | 101000 | 82731187 | 486 | 486 | 486 | 486 | 0 |
| 563 | 20231025 | 100900 | 82731187 | 486 | 482 | 486 | 482 | 606 |
| 564 | 20231025 | 100800 | 82439087 | 482 | 485 | 487 | 482 | 6750 |
| 565 | 20231025 | 100700 | 79185050 | 485 | 485 | 485 | 485 | 2053 |
| 566 | 20231025 | 100600 | 78189345 | 487 | 487 | 487 | 487 | 0 |
| 567 | 20231025 | 100500 | 78189345 | 487 | 485 | 487 | 485 | 1500 |
| 568 | 20231025 | 100400 | 77460161 | 484 | 483 | 484 | 483 | 500 |
| 569 | 20231025 | 100300 | 77218463 | 482 | 482 | 482 | 482 | 0 |
| 570 | 20231025 | 100200 | 77218463 | 482 | 483 | 483 | 482 | 12 |
| 571 | 20231025 | 100100 | 77212669 | 484 | 484 | 484 | 484 | 1200 |
| 572 | 20231025 | 100000 | 76631869 | 484 | 484 | 484 | 484 | 50 |
| 573 | 20231025 | 095900 | 76607669 | 481 | 481 | 481 | 481 | 0 |
| 574 | 20231025 | 095800 | 76607669 | 481 | 487 | 487 | 480 | 31382 |
| 575 | 20231025 | 095700 | 61525545 | 487 | 487 | 487 | 487 | 0 |
| 576 | 20231025 | 095600 | 61525545 | 487 | 487 | 487 | 487 | 0 |
| 577 | 20231025 | 095500 | 61525545 | 487 | 487 | 487 | 484 | 3350 |
| 578 | 20231025 | 095400 | 59894974 | 487 | 487 | 487 | 487 | 0 |
| 579 | 20231025 | 095300 | 59894974 | 487 | 485 | 487 | 485 | 2002 |
| 580 | 20231025 | 095200 | 58920890 | 482 | 483 | 483 | 482 | 702 |
| 581 | 20231025 | 095100 | 58582503 | 487 | 487 | 487 | 487 | 0 |
| 582 | 20231025 | 095000 | 58582503 | 487 | 487 | 487 | 487 | 0 |
| 583 | 20231025 | 094900 | 58582503 | 487 | 485 | 487 | 485 | 602 |
| 584 | 20231025 | 094800 | 58289914 | 486 | 486 | 486 | 486 | 2 |
| 585 | 20231025 | 094700 | 58288942 | 485 | 485 | 486 | 485 | 4861 |
| 586 | 20231025 | 094600 | 55931257 | 486 | 484 | 486 | 484 | 260 |
| 587 | 20231025 | 094500 | 55805117 | 486 | 486 | 486 | 486 | 100 |
| 588 | 20231025 | 094400 | 55756517 | 481 | 485 | 486 | 481 | 1401 |
| 589 | 20231025 | 094300 | 55079359 | 487 | 487 | 487 | 487 | 50 |
| 590 | 20231025 | 094200 | 55055009 | 483 | 484 | 484 | 483 | 4334 |
| 591 | 20231025 | 094100 | 52961685 | 487 | 487 | 487 | 487 | 2 |
| 592 | 20231025 | 094000 | 52960711 | 487 | 487 | 487 | 487 | 0 |
| 593 | 20231025 | 093900 | 52960711 | 487 | 487 | 487 | 487 | 3 |
| 594 | 20231025 | 093800 | 52959250 | 488 | 488 | 488 | 488 | 0 |
| 595 | 20231025 | 093700 | 52959250 | 488 | 486 | 488 | 484 | 152 |
| 596 | 20231025 | 093600 | 52885322 | 487 | 487 | 487 | 487 | 2 |
| 597 | 20231025 | 093500 | 52884348 | 487 | 487 | 487 | 487 | 1 |
| 598 | 20231025 | 093400 | 52883861 | 488 | 488 | 488 | 488 | 0 |
| 599 | 20231025 | 093300 | 52883861 | 488 | 486 | 488 | 486 | 151 |
| 600 | 20231025 | 093200 | 52810417 | 487 | 486 | 488 | 486 | 54 |
| 601 | 20231025 | 093100 | 52784091 | 487 | 486 | 488 | 486 | 2002 |
| 602 | 20231025 | 093000 | 51809319 | 486 | 484 | 486 | 484 | 310 |
| 603 | 20231025 | 092900 | 51659031 | 486 | 486 | 486 | 486 | 0 |
| 604 | 20231025 | 092800 | 51659031 | 486 | 481 | 486 | 481 | 1461 |
| 605 | 20231025 | 092700 | 50950755 | 481 | 486 | 486 | 481 | 5209 |
| 606 | 20231025 | 092600 | 48444280 | 486 | 482 | 486 | 481 | 3003 |
| 607 | 20231025 | 092500 | 46997948 | 482 | 483 | 483 | 482 | 597 |
| 608 | 20231025 | 092400 | 46709894 | 482 | 483 | 488 | 482 | 6303 |
| 609 | 20231025 | 092300 | 43662001 | 487 | 488 | 488 | 483 | 2077 |
| 610 | 20231025 | 092200 | 42649830 | 481 | 481 | 481 | 481 | 136 |
| 611 | 20231025 | 092100 | 42584414 | 489 | 487 | 489 | 481 | 475 |
| 612 | 20231025 | 092000 | 42353076 | 478 | 485 | 490 | 478 | 35045 |
| 613 | 20231025 | 091900 | 25414469 | 486 | 490 | 490 | 486 | 11 |
| 614 | 20231025 | 091800 | 25409083 | 485 | 488 | 488 | 485 | 4344 |
| 615 | 20231025 | 091700 | 23297854 | 491 | 491 | 491 | 491 | 0 |
| 616 | 20231025 | 091600 | 23297854 | 491 | 494 | 494 | 490 | 12 |
| 617 | 20231025 | 091500 | 23291958 | 495 | 495 | 495 | 495 | 1000 |
| 618 | 20231025 | 091400 | 22796958 | 496 | 492 | 496 | 492 | 1000 |
| 619 | 20231025 | 091300 | 22301636 | 496 | 491 | 496 | 488 | 636 |
| 620 | 20231025 | 091200 | 21989325 | 491 | 489 | 491 | 489 | 2005 |
| 621 | 20231025 | 091100 | 21004881 | 491 | 491 | 491 | 491 | 120 |
| 622 | 20231025 | 091000 | 20945961 | 491 | 491 | 498 | 491 | 4719 |
| 623 | 20231025 | 090900 | 18617265 | 494 | 494 | 494 | 494 | 100 |
| 624 | 20231025 | 090800 | 18567865 | 498 | 488 | 498 | 488 | 1521 |
| 625 | 20231025 | 090700 | 17823919 | 488 | 490 | 490 | 487 | 6617 |
| 626 | 20231025 | 090600 | 14594984 | 499 | 494 | 499 | 490 | 20684 |
| 627 | 20231025 | 090500 | 4285446 | 494 | 494 | 494 | 494 | 1616 |
| 628 | 20231025 | 090400 | 3487142 | 494 | 494 | 494 | 494 | 156 |
| 629 | 20231025 | 090300 | 3410078 | 495 | 488 | 495 | 488 | 752 |
| 630 | 20231025 | 090200 | 3042519 | 485 | 487 | 488 | 485 | 3025 |
| 631 | 20231025 | 090100 | 1568795 | 488 | 488 | 488 | 488 | 100 |
| 632 | 20231025 | 090000 | 1519995 | 488 | 485 | 488 | 485 | 3133 |