30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 3 | 20250324 | 194300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 4 | 20250324 | 194200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 5 | 20250324 | 194100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 6 | 20250324 | 194000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 7 | 20250324 | 193900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 8 | 20250324 | 193800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 9 | 20250324 | 193700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 10 | 20250324 | 193600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 11 | 20250324 | 193500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 12 | 20250324 | 193400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 13 | 20250324 | 193300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 14 | 20250324 | 193200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 15 | 20250324 | 193100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 16 | 20250324 | 193000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 17 | 20250324 | 192900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 18 | 20250324 | 192800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 19 | 20250324 | 192700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 20 | 20250324 | 192600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 21 | 20250324 | 192500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 22 | 20250324 | 192400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 23 | 20250324 | 192300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 24 | 20250324 | 192200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 25 | 20250324 | 192100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 26 | 20250324 | 192000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 27 | 20250324 | 191900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 28 | 20250324 | 191800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 29 | 20250324 | 191700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 30 | 20250324 | 191600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 31 | 20250324 | 191500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 32 | 20250324 | 191400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 33 | 20250324 | 191300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 34 | 20250324 | 191200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 35 | 20250324 | 191100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 36 | 20250324 | 191000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 37 | 20250324 | 190900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 38 | 20250324 | 190800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 39 | 20250324 | 190700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 40 | 20250324 | 190600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 41 | 20250324 | 190500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 42 | 20250324 | 190400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 43 | 20250324 | 190300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 44 | 20250324 | 190200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 45 | 20250324 | 190100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 46 | 20250324 | 190000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 47 | 20250324 | 185900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 48 | 20250324 | 185800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 49 | 20250324 | 185700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 50 | 20250324 | 185600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 51 | 20250324 | 185500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 52 | 20250324 | 185400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 53 | 20250324 | 185300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 54 | 20250324 | 185200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 55 | 20250324 | 185100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 56 | 20250324 | 185000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 57 | 20250324 | 184900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 58 | 20250324 | 184800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 59 | 20250324 | 184700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 60 | 20250324 | 184600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 61 | 20250324 | 184500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 62 | 20250324 | 184400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 63 | 20250324 | 184300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 64 | 20250324 | 184200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 65 | 20250324 | 184100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 66 | 20250324 | 184000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 67 | 20250324 | 183900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 68 | 20250324 | 183800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 69 | 20250324 | 183700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 70 | 20250324 | 183600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 71 | 20250324 | 183500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 72 | 20250324 | 183400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 73 | 20250324 | 183300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 74 | 20250324 | 183200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 75 | 20250324 | 183100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 76 | 20250324 | 183000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 77 | 20250324 | 182900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 78 | 20250324 | 182800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 79 | 20250324 | 182700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 80 | 20250324 | 182600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 81 | 20250324 | 182500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 82 | 20250324 | 182400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 83 | 20250324 | 182300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 84 | 20250324 | 182200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 85 | 20250324 | 182100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 86 | 20250324 | 182000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 87 | 20250324 | 181900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 88 | 20250324 | 181800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 89 | 20250324 | 181700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 90 | 20250324 | 181600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 91 | 20250324 | 181500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 92 | 20250324 | 181400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 93 | 20250324 | 181300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 94 | 20250324 | 181200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 95 | 20250324 | 181100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 96 | 20250324 | 181000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 97 | 20250324 | 180900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 98 | 20250324 | 180800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 99 | 20250324 | 180700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 100 | 20250324 | 180600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 101 | 20250324 | 180500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 102 | 20250324 | 180400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 103 | 20250324 | 180300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 104 | 20250324 | 180200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 105 | 20250324 | 180100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 106 | 20250324 | 180000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 107 | 20250324 | 175900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 108 | 20250324 | 175800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 109 | 20250324 | 175700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 110 | 20250324 | 175600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 111 | 20250324 | 175500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 112 | 20250324 | 175400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 113 | 20250324 | 175300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 114 | 20250324 | 175200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 115 | 20250324 | 175100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 116 | 20250324 | 175000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 117 | 20250324 | 174900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 118 | 20250324 | 174800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 119 | 20250324 | 174700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 120 | 20250324 | 174600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 121 | 20250324 | 174500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 122 | 20250324 | 174400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 123 | 20250324 | 174300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 124 | 20250324 | 174200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 125 | 20250324 | 174100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 126 | 20250324 | 174000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 127 | 20250324 | 173900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 128 | 20250324 | 173800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 129 | 20250324 | 173700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 130 | 20250324 | 173600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 131 | 20250324 | 173500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 132 | 20250324 | 173400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 133 | 20250324 | 173300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 134 | 20250324 | 173200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 135 | 20250324 | 173100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 136 | 20250324 | 173000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 137 | 20250324 | 172900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 138 | 20250324 | 172800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 139 | 20250324 | 172700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 140 | 20250324 | 172600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 141 | 20250324 | 172500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 142 | 20250324 | 172400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 143 | 20250324 | 172300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 144 | 20250324 | 172200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 145 | 20250324 | 172100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 146 | 20250324 | 172000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 147 | 20250324 | 171900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 148 | 20250324 | 171800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 149 | 20250324 | 171700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 150 | 20250324 | 171600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 151 | 20250324 | 171500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 152 | 20250324 | 171400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 153 | 20250324 | 171300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 154 | 20250324 | 171200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 155 | 20250324 | 171100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 156 | 20250324 | 171000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 157 | 20250324 | 170900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 158 | 20250324 | 170800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 159 | 20250324 | 170700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 160 | 20250324 | 170600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 161 | 20250324 | 170500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 162 | 20250324 | 170400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 163 | 20250324 | 170300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 164 | 20250324 | 170200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 165 | 20250324 | 170100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 166 | 20250324 | 170000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 167 | 20250324 | 165900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 168 | 20250324 | 165800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 169 | 20250324 | 165700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 170 | 20250324 | 165600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 171 | 20250324 | 165500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 172 | 20250324 | 165400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 173 | 20250324 | 165300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 174 | 20250324 | 165200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 175 | 20250324 | 165100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 176 | 20250324 | 165000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 177 | 20250324 | 164900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 178 | 20250324 | 164800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 179 | 20250324 | 164700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 180 | 20250324 | 164600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 181 | 20250324 | 164500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 182 | 20250324 | 164400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 183 | 20250324 | 164300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 184 | 20250324 | 164200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 185 | 20250324 | 164100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 186 | 20250324 | 164000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 187 | 20250324 | 163900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 188 | 20250324 | 163800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 189 | 20250324 | 163700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 190 | 20250324 | 163600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 191 | 20250324 | 163500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 192 | 20250324 | 163400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 193 | 20250324 | 163300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 194 | 20250324 | 163200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 195 | 20250324 | 163100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 196 | 20250324 | 163000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 197 | 20250324 | 162900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 198 | 20250324 | 162800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 199 | 20250324 | 162700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 200 | 20250324 | 162600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 201 | 20250324 | 162500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 202 | 20250324 | 162400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 203 | 20250324 | 162300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 204 | 20250324 | 162200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 205 | 20250324 | 162100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 206 | 20250324 | 162000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 207 | 20250324 | 161900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 208 | 20250324 | 161800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 209 | 20250324 | 161700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 210 | 20250324 | 161600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 211 | 20250324 | 161500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 212 | 20250324 | 161400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 213 | 20250324 | 161300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 214 | 20250324 | 161200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 215 | 20250324 | 161100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 216 | 20250324 | 161000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 217 | 20250324 | 160900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 218 | 20250324 | 160800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 219 | 20250324 | 160700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 220 | 20250324 | 160600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 221 | 20250324 | 160500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 222 | 20250324 | 160400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 223 | 20250324 | 160300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 224 | 20250324 | 160200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 225 | 20250324 | 160100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 226 | 20250324 | 160000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 227 | 20250324 | 155900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 228 | 20250324 | 155800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 229 | 20250324 | 155700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 230 | 20250324 | 155600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 231 | 20250324 | 155500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 232 | 20250324 | 155400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 233 | 20250324 | 155300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 234 | 20250324 | 155200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 235 | 20250324 | 155100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 236 | 20250324 | 155000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 237 | 20250324 | 154900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 238 | 20250324 | 154800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 239 | 20250324 | 154700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 240 | 20250324 | 154600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 241 | 20250324 | 154500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 242 | 20250324 | 154400 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 243 | 20250324 | 154300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 244 | 20250324 | 154200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 245 | 20250324 | 154100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 246 | 20250324 | 154000 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 247 | 20250324 | 153900 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 248 | 20250324 | 153800 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 249 | 20250324 | 153700 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 250 | 20250324 | 153600 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 251 | 20250324 | 153500 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 252 | 20250324 | 153400 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 253 | 20250324 | 153300 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 254 | 20250324 | 153200 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 255 | 20250324 | 153100 | 8673823918 | 169 | 169 | 169 | 169 | 0 |
| 256 | 20250324 | 153000 | 8673823918 | 169 | 169 | 169 | 169 | 444872 |
| 257 | 20250324 | 152900 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 258 | 20250324 | 152800 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 259 | 20250324 | 152700 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 260 | 20250324 | 152600 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 261 | 20250324 | 152500 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 262 | 20250324 | 152400 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 263 | 20250324 | 152300 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 264 | 20250324 | 152200 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 265 | 20250324 | 152100 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 266 | 20250324 | 152000 | 8598640550 | 168 | 168 | 168 | 168 | 0 |
| 267 | 20250324 | 151900 | 8598640550 | 168 | 165 | 168 | 165 | 287580 |
| 268 | 20250324 | 151800 | 8550828771 | 165 | 169 | 171 | 165 | 228649 |
| 269 | 20250324 | 151700 | 8512483480 | 169 | 170 | 171 | 168 | 213037 |
| 270 | 20250324 | 151600 | 8476449333 | 171 | 171 | 171 | 170 | 70340 |
| 271 | 20250324 | 151500 | 8464440725 | 170 | 171 | 172 | 169 | 147932 |
| 272 | 20250324 | 151400 | 8439220881 | 170 | 170 | 172 | 168 | 246981 |
| 273 | 20250324 | 151300 | 8397154494 | 169 | 167 | 170 | 165 | 157088 |
| 274 | 20250324 | 151200 | 8370760599 | 165 | 170 | 171 | 163 | 810857 |
| 275 | 20250324 | 151100 | 8236109440 | 171 | 172 | 172 | 170 | 62955 |
| 276 | 20250324 | 151000 | 8225351461 | 172 | 172 | 172 | 170 | 46153 |
| 277 | 20250324 | 150900 | 8217472152 | 171 | 173 | 174 | 171 | 174454 |
| 278 | 20250324 | 150800 | 8187515672 | 174 | 175 | 175 | 173 | 35885 |
| 279 | 20250324 | 150700 | 8181271422 | 175 | 174 | 175 | 173 | 35036 |
| 280 | 20250324 | 150600 | 8175152330 | 175 | 175 | 176 | 173 | 158623 |
| 281 | 20250324 | 150500 | 8147566124 | 176 | 175 | 177 | 175 | 125852 |
| 282 | 20250324 | 150400 | 8125431550 | 175 | 174 | 176 | 174 | 77641 |
| 283 | 20250324 | 150300 | 8111844266 | 174 | 174 | 176 | 173 | 103202 |
| 284 | 20250324 | 150200 | 8093794249 | 174 | 175 | 175 | 173 | 50646 |
| 285 | 20250324 | 150100 | 8084982313 | 174 | 173 | 175 | 172 | 49363 |
| 286 | 20250324 | 150000 | 8076438001 | 173 | 174 | 177 | 169 | 479816 |
| 287 | 20250324 | 145900 | 7992883077 | 174 | 172 | 176 | 169 | 306207 |
| 288 | 20250324 | 145800 | 7939610703 | 172 | 172 | 173 | 170 | 201381 |
| 289 | 20250324 | 145700 | 7905014755 | 173 | 173 | 173 | 172 | 46508 |
| 290 | 20250324 | 145600 | 7897001390 | 173 | 173 | 173 | 172 | 67575 |
| 291 | 20250324 | 145500 | 7885353177 | 173 | 173 | 174 | 172 | 119453 |
| 292 | 20250324 | 145400 | 7864686529 | 174 | 172 | 175 | 172 | 190982 |
| 293 | 20250324 | 145300 | 7831536615 | 173 | 172 | 174 | 171 | 218110 |
| 294 | 20250324 | 145200 | 7793937841 | 173 | 170 | 174 | 170 | 274595 |
| 295 | 20250324 | 145100 | 7746593572 | 171 | 169 | 171 | 169 | 141243 |
| 296 | 20250324 | 145000 | 7722510282 | 170 | 168 | 171 | 168 | 107449 |
| 297 | 20250324 | 144900 | 7704260139 | 169 | 168 | 169 | 167 | 52614 |
| 298 | 20250324 | 144800 | 7695446850 | 167 | 168 | 168 | 167 | 21171 |
| 299 | 20250324 | 144700 | 7691908771 | 168 | 168 | 169 | 167 | 61599 |
| 300 | 20250324 | 144600 | 7681578791 | 169 | 169 | 170 | 169 | 35579 |
| 301 | 20250324 | 144500 | 7675564317 | 170 | 168 | 171 | 168 | 221400 |
| 302 | 20250324 | 144400 | 7638011258 | 168 | 168 | 169 | 168 | 19939 |
| 303 | 20250324 | 144300 | 7634643361 | 168 | 170 | 170 | 168 | 84181 |
| 304 | 20250324 | 144200 | 7620465867 | 170 | 169 | 170 | 167 | 232809 |
| 305 | 20250324 | 144100 | 7581103935 | 169 | 169 | 169 | 168 | 23100 |
| 306 | 20250324 | 144000 | 7577221896 | 169 | 166 | 169 | 166 | 71661 |
| 307 | 20250324 | 143900 | 7565234920 | 166 | 168 | 168 | 166 | 59075 |
| 308 | 20250324 | 143800 | 7555360186 | 167 | 167 | 169 | 166 | 96113 |
| 309 | 20250324 | 143700 | 7539238849 | 166 | 169 | 169 | 166 | 97107 |
| 310 | 20250324 | 143600 | 7523011229 | 169 | 169 | 169 | 168 | 21716 |
| 311 | 20250324 | 143500 | 7519345317 | 169 | 169 | 169 | 168 | 43250 |
| 312 | 20250324 | 143400 | 7512072960 | 169 | 170 | 170 | 168 | 91514 |
| 313 | 20250324 | 143300 | 7496571397 | 170 | 168 | 170 | 167 | 126115 |
| 314 | 20250324 | 143200 | 7475308857 | 168 | 165 | 170 | 164 | 396775 |
| 315 | 20250324 | 143100 | 7409003572 | 165 | 169 | 170 | 165 | 208393 |
| 316 | 20250324 | 143000 | 7374135868 | 169 | 172 | 172 | 169 | 250248 |
| 317 | 20250324 | 142900 | 7331602815 | 171 | 172 | 173 | 171 | 230932 |
| 318 | 20250324 | 142800 | 7292015744 | 172 | 173 | 173 | 172 | 20203 |
| 319 | 20250324 | 142700 | 7288526430 | 173 | 173 | 173 | 172 | 29982 |
| 320 | 20250324 | 142600 | 7283367011 | 173 | 173 | 173 | 172 | 30029 |
| 321 | 20250324 | 142500 | 7278185480 | 173 | 174 | 174 | 172 | 51222 |
| 322 | 20250324 | 142400 | 7269318259 | 174 | 173 | 174 | 172 | 66178 |
| 323 | 20250324 | 142300 | 7257841511 | 172 | 173 | 173 | 172 | 13153 |
| 324 | 20250324 | 142200 | 7255577740 | 173 | 172 | 173 | 172 | 5102 |
| 325 | 20250324 | 142100 | 7254698506 | 172 | 174 | 174 | 172 | 36259 |
| 326 | 20250324 | 142000 | 7248426774 | 173 | 173 | 174 | 173 | 566 |
| 327 | 20250324 | 141900 | 7248328354 | 173 | 174 | 174 | 172 | 90394 |
| 328 | 20250324 | 141800 | 7232692953 | 173 | 174 | 174 | 173 | 28933 |
| 329 | 20250324 | 141700 | 7227687442 | 173 | 173 | 174 | 173 | 9269 |
| 330 | 20250324 | 141600 | 7226076892 | 173 | 174 | 174 | 173 | 1248 |
| 331 | 20250324 | 141500 | 7225860828 | 173 | 173 | 174 | 173 | 2838 |
| 332 | 20250324 | 141400 | 7225369753 | 173 | 174 | 175 | 173 | 60512 |
| 333 | 20250324 | 141300 | 7214841290 | 174 | 174 | 175 | 174 | 767 |
| 334 | 20250324 | 141200 | 7214707717 | 174 | 174 | 175 | 174 | 10032 |
| 335 | 20250324 | 141100 | 7212957302 | 174 | 174 | 175 | 174 | 9260 |
| 336 | 20250324 | 141000 | 7211337488 | 174 | 175 | 175 | 174 | 10910 |
| 337 | 20250324 | 140900 | 7209432284 | 174 | 174 | 174 | 173 | 26521 |
| 338 | 20250324 | 140800 | 7204818236 | 173 | 174 | 174 | 173 | 58032 |
| 339 | 20250324 | 140700 | 7194721541 | 174 | 172 | 174 | 172 | 19830 |
| 340 | 20250324 | 140600 | 7191289609 | 173 | 172 | 174 | 172 | 44341 |
| 341 | 20250324 | 140500 | 7183606910 | 172 | 173 | 173 | 172 | 30836 |
| 342 | 20250324 | 140400 | 7178281601 | 172 | 172 | 173 | 172 | 2952 |
| 343 | 20250324 | 140300 | 7177771087 | 172 | 172 | 173 | 172 | 163432 |
| 344 | 20250324 | 140200 | 7149655406 | 172 | 174 | 174 | 172 | 134207 |
| 345 | 20250324 | 140100 | 7126463922 | 174 | 174 | 175 | 174 | 54229 |
| 346 | 20250324 | 140000 | 7117025194 | 174 | 175 | 175 | 174 | 6880 |
| 347 | 20250324 | 135900 | 7115821401 | 175 | 175 | 175 | 174 | 10397 |
| 348 | 20250324 | 135800 | 7114010179 | 175 | 175 | 175 | 174 | 35313 |
| 349 | 20250324 | 135700 | 7107857635 | 174 | 174 | 175 | 174 | 4752 |
| 350 | 20250324 | 135600 | 7107030766 | 174 | 174 | 175 | 174 | 481 |
| 351 | 20250324 | 135500 | 7106947027 | 175 | 175 | 175 | 175 | 12434 |
| 352 | 20250324 | 135400 | 7104771077 | 175 | 175 | 175 | 174 | 32664 |
| 353 | 20250324 | 135300 | 7099066678 | 175 | 174 | 175 | 173 | 7345 |
| 354 | 20250324 | 135200 | 7097788189 | 174 | 174 | 174 | 173 | 3107 |
| 355 | 20250324 | 135100 | 7097247885 | 174 | 174 | 174 | 173 | 14458 |
| 356 | 20250324 | 135000 | 7094736112 | 174 | 174 | 174 | 173 | 34217 |
| 357 | 20250324 | 134900 | 7088807357 | 173 | 175 | 175 | 173 | 15121 |
| 358 | 20250324 | 134800 | 7086180173 | 175 | 175 | 175 | 174 | 6332 |
| 359 | 20250324 | 134700 | 7085072618 | 175 | 175 | 175 | 174 | 5889 |
| 360 | 20250324 | 134600 | 7084047557 | 175 | 175 | 175 | 173 | 38375 |
| 361 | 20250324 | 134500 | 7077368334 | 174 | 175 | 175 | 174 | 4720 |
| 362 | 20250324 | 134400 | 7076545337 | 175 | 175 | 175 | 174 | 5581 |
| 363 | 20250324 | 134300 | 7075573564 | 175 | 175 | 175 | 174 | 43545 |
| 364 | 20250324 | 134200 | 7067995884 | 175 | 174 | 175 | 174 | 2055 |
| 365 | 20250324 | 134100 | 7067636272 | 175 | 174 | 175 | 174 | 11846 |
| 366 | 20250324 | 134000 | 7065572963 | 175 | 175 | 176 | 174 | 51648 |
| 367 | 20250324 | 133900 | 7056544706 | 176 | 175 | 176 | 175 | 32400 |
| 368 | 20250324 | 133800 | 7050874700 | 175 | 175 | 175 | 175 | 8223 |
| 369 | 20250324 | 133700 | 7049435675 | 176 | 175 | 176 | 175 | 9893 |
| 370 | 20250324 | 133600 | 7047704376 | 175 | 174 | 175 | 174 | 26133 |
| 371 | 20250324 | 133500 | 7043151985 | 174 | 174 | 175 | 174 | 56679 |
| 372 | 20250324 | 133400 | 7033234178 | 175 | 175 | 176 | 174 | 16713 |
| 373 | 20250324 | 133300 | 7030306708 | 175 | 176 | 176 | 175 | 17067 |
| 374 | 20250324 | 133200 | 7027318371 | 175 | 176 | 176 | 175 | 32228 |
| 375 | 20250324 | 133100 | 7021677204 | 176 | 175 | 176 | 175 | 40110 |
| 376 | 20250324 | 133000 | 7014647865 | 175 | 175 | 176 | 174 | 84260 |
| 377 | 20250324 | 132900 | 6999914333 | 175 | 176 | 176 | 175 | 81271 |
| 378 | 20250324 | 132800 | 6985671384 | 175 | 176 | 177 | 175 | 350021 |
| 379 | 20250324 | 132700 | 6924061554 | 176 | 174 | 176 | 173 | 292246 |
| 380 | 20250324 | 132600 | 6872864337 | 174 | 174 | 174 | 173 | 13111 |
| 381 | 20250324 | 132500 | 6870583338 | 174 | 174 | 174 | 173 | 10832 |
| 382 | 20250324 | 132400 | 6868698713 | 173 | 172 | 174 | 172 | 91408 |
| 383 | 20250324 | 132300 | 6852912632 | 173 | 172 | 173 | 171 | 69617 |
| 384 | 20250324 | 132200 | 6840893268 | 172 | 173 | 173 | 172 | 13085 |
| 385 | 20250324 | 132100 | 6838641778 | 173 | 172 | 173 | 171 | 5028 |
| 386 | 20250324 | 132000 | 6837776412 | 171 | 173 | 173 | 171 | 34219 |
| 387 | 20250324 | 131900 | 6831895548 | 173 | 173 | 173 | 172 | 914 |
| 388 | 20250324 | 131800 | 6831737452 | 173 | 173 | 173 | 172 | 3825 |
| 389 | 20250324 | 131700 | 6831076338 | 173 | 173 | 173 | 172 | 31249 |
| 390 | 20250324 | 131600 | 6825671616 | 172 | 172 | 173 | 172 | 27850 |
| 391 | 20250324 | 131500 | 6820865302 | 173 | 173 | 173 | 171 | 86896 |
| 392 | 20250324 | 131400 | 6805906801 | 173 | 173 | 173 | 171 | 24548 |
| 393 | 20250324 | 131300 | 6801679240 | 172 | 173 | 173 | 172 | 20554 |
| 394 | 20250324 | 131200 | 6798133692 | 173 | 171 | 173 | 170 | 200420 |
| 395 | 20250324 | 131100 | 6763833946 | 171 | 171 | 172 | 171 | 17849 |
| 396 | 20250324 | 131000 | 6760781269 | 171 | 173 | 173 | 171 | 27685 |
| 397 | 20250324 | 130900 | 6756019455 | 173 | 172 | 173 | 172 | 13834 |
| 398 | 20250324 | 130800 | 6753635135 | 172 | 173 | 173 | 172 | 13820 |
| 399 | 20250324 | 130700 | 6751255533 | 173 | 173 | 173 | 172 | 5877 |
| 400 | 20250324 | 130600 | 6750238844 | 173 | 173 | 173 | 172 | 4657 |
| 401 | 20250324 | 130500 | 6749435777 | 173 | 173 | 173 | 172 | 6101 |
| 402 | 20250324 | 130400 | 6748382956 | 173 | 172 | 173 | 172 | 58520 |
| 403 | 20250324 | 130300 | 6738269539 | 173 | 174 | 174 | 173 | 28853 |
| 404 | 20250324 | 130200 | 6733266104 | 174 | 172 | 174 | 172 | 62208 |
| 405 | 20250324 | 130100 | 6722499507 | 172 | 173 | 173 | 172 | 23180 |
| 406 | 20250324 | 130000 | 6718503129 | 172 | 172 | 173 | 172 | 31330 |
| 407 | 20250324 | 125900 | 6713084955 | 172 | 172 | 173 | 171 | 119812 |
| 408 | 20250324 | 125800 | 6692499289 | 172 | 173 | 173 | 172 | 48043 |
| 409 | 20250324 | 125700 | 6684193541 | 173 | 173 | 174 | 173 | 11358 |
| 410 | 20250324 | 125600 | 6682228604 | 173 | 175 | 175 | 173 | 19885 |
| 411 | 20250324 | 125500 | 6678769298 | 175 | 173 | 175 | 172 | 122283 |
| 412 | 20250324 | 125400 | 6657573018 | 172 | 174 | 174 | 172 | 106444 |
| 413 | 20250324 | 125300 | 6639199611 | 174 | 175 | 176 | 174 | 183059 |
| 414 | 20250324 | 125200 | 6607226034 | 176 | 176 | 176 | 175 | 71846 |
| 415 | 20250324 | 125100 | 6594642049 | 176 | 176 | 176 | 175 | 37368 |
| 416 | 20250324 | 125000 | 6588080673 | 176 | 176 | 176 | 175 | 81572 |
| 417 | 20250324 | 124900 | 6573726567 | 176 | 175 | 176 | 175 | 118629 |
| 418 | 20250324 | 124800 | 6552875734 | 175 | 175 | 176 | 174 | 189242 |
| 419 | 20250324 | 124700 | 6519757404 | 175 | 173 | 175 | 173 | 379975 |
| 420 | 20250324 | 124600 | 6453576557 | 173 | 172 | 173 | 172 | 148510 |
| 421 | 20250324 | 124500 | 6427898367 | 172 | 171 | 173 | 171 | 94105 |
| 422 | 20250324 | 124400 | 6411713472 | 172 | 171 | 172 | 171 | 65269 |
| 423 | 20250324 | 124300 | 6400487212 | 172 | 171 | 172 | 171 | 56507 |
| 424 | 20250324 | 124200 | 6390776828 | 172 | 171 | 172 | 171 | 9608 |
| 425 | 20250324 | 124100 | 6389127266 | 172 | 171 | 172 | 171 | 7038 |
| 426 | 20250324 | 124000 | 6387923060 | 171 | 171 | 172 | 171 | 4602 |
| 427 | 20250324 | 123900 | 6387136084 | 171 | 171 | 172 | 171 | 17050 |
| 428 | 20250324 | 123800 | 6384220521 | 171 | 170 | 172 | 170 | 110860 |
| 429 | 20250324 | 123700 | 6365266906 | 170 | 170 | 170 | 169 | 59902 |
| 430 | 20250324 | 123600 | 6355093467 | 169 | 169 | 170 | 169 | 15204 |
| 431 | 20250324 | 123500 | 6352512057 | 170 | 169 | 170 | 169 | 36320 |
| 432 | 20250324 | 123400 | 6346373485 | 169 | 169 | 170 | 169 | 20711 |
| 433 | 20250324 | 123300 | 6342872695 | 169 | 169 | 170 | 169 | 23253 |
| 434 | 20250324 | 123200 | 6338942231 | 169 | 169 | 169 | 169 | 61810 |
| 435 | 20250324 | 123100 | 6328496341 | 169 | 170 | 171 | 169 | 100123 |
| 436 | 20250324 | 123000 | 6311521731 | 170 | 171 | 171 | 170 | 21751 |
| 437 | 20250324 | 122900 | 6307823556 | 171 | 171 | 172 | 170 | 27558 |
| 438 | 20250324 | 122800 | 6303116630 | 171 | 172 | 172 | 171 | 27247 |
| 439 | 20250324 | 122700 | 6298452927 | 172 | 172 | 172 | 171 | 1018 |
| 440 | 20250324 | 122600 | 6298277998 | 172 | 171 | 172 | 171 | 26359 |
| 441 | 20250324 | 122500 | 6293759696 | 172 | 172 | 172 | 171 | 36731 |
| 442 | 20250324 | 122400 | 6287441974 | 172 | 172 | 172 | 171 | 9750 |
| 443 | 20250324 | 122300 | 6285765024 | 172 | 172 | 173 | 171 | 43707 |
| 444 | 20250324 | 122200 | 6278247584 | 172 | 172 | 172 | 171 | 53157 |
| 445 | 20250324 | 122100 | 6269105902 | 172 | 171 | 172 | 170 | 28617 |
| 446 | 20250324 | 122000 | 6264188215 | 171 | 171 | 171 | 170 | 44940 |
| 447 | 20250324 | 121900 | 6256525458 | 170 | 170 | 171 | 170 | 13436 |
| 448 | 20250324 | 121800 | 6254237957 | 170 | 169 | 171 | 169 | 39878 |
| 449 | 20250324 | 121700 | 6247456438 | 170 | 170 | 170 | 169 | 242762 |
| 450 | 20250324 | 121600 | 6206280288 | 170 | 171 | 171 | 170 | 19616 |
| 451 | 20250324 | 121500 | 6202933848 | 170 | 171 | 172 | 170 | 84799 |
| 452 | 20250324 | 121400 | 6188443424 | 171 | 173 | 173 | 171 | 77001 |
| 453 | 20250324 | 121300 | 6175204917 | 172 | 173 | 173 | 172 | 5840 |
| 454 | 20250324 | 121200 | 6174197116 | 172 | 173 | 173 | 172 | 45531 |
| 455 | 20250324 | 121100 | 6166320478 | 172 | 173 | 173 | 172 | 16173 |
| 456 | 20250324 | 121000 | 6163525990 | 172 | 173 | 173 | 172 | 6315 |
| 457 | 20250324 | 120900 | 6162438615 | 172 | 173 | 173 | 172 | 10528 |
| 458 | 20250324 | 120800 | 6160622024 | 172 | 171 | 173 | 170 | 222955 |
| 459 | 20250324 | 120700 | 6122406040 | 171 | 171 | 172 | 171 | 1406 |
| 460 | 20250324 | 120600 | 6122165554 | 171 | 171 | 172 | 171 | 15845 |
| 461 | 20250324 | 120500 | 6119450608 | 171 | 172 | 173 | 171 | 26393 |
| 462 | 20250324 | 120400 | 6114912039 | 172 | 172 | 172 | 172 | 2509 |
| 463 | 20250324 | 120300 | 6114480491 | 173 | 171 | 173 | 171 | 34450 |
| 464 | 20250324 | 120200 | 6108555592 | 172 | 173 | 173 | 172 | 30966 |
| 465 | 20250324 | 120100 | 6103229419 | 173 | 173 | 173 | 172 | 527 |
| 466 | 20250324 | 120000 | 6103138742 | 173 | 173 | 173 | 172 | 7407 |
| 467 | 20250324 | 115900 | 6101864334 | 173 | 172 | 173 | 171 | 55391 |
| 468 | 20250324 | 115800 | 6092337480 | 172 | 173 | 173 | 171 | 69103 |
| 469 | 20250324 | 115700 | 6080453894 | 173 | 173 | 173 | 172 | 8094 |
| 470 | 20250324 | 115600 | 6079055637 | 173 | 172 | 173 | 171 | 18888 |
| 471 | 20250324 | 115500 | 6075808792 | 172 | 172 | 173 | 172 | 115809 |
| 472 | 20250324 | 115400 | 6055889603 | 173 | 173 | 173 | 172 | 20937 |
| 473 | 20250324 | 115300 | 6052288269 | 173 | 174 | 174 | 172 | 69427 |
| 474 | 20250324 | 115200 | 6040302228 | 174 | 174 | 174 | 173 | 50169 |
| 475 | 20250324 | 115100 | 6031622933 | 174 | 174 | 174 | 173 | 329 |
| 476 | 20250324 | 115000 | 6031565863 | 174 | 174 | 174 | 173 | 16723 |
| 477 | 20250324 | 114900 | 6028656164 | 174 | 174 | 174 | 173 | 34460 |
| 478 | 20250324 | 114800 | 6022660636 | 174 | 174 | 174 | 173 | 42910 |
| 479 | 20250324 | 114700 | 6015194306 | 174 | 174 | 174 | 173 | 5237 |
| 480 | 20250324 | 114600 | 6014286855 | 174 | 174 | 174 | 173 | 2754 |
| 481 | 20250324 | 114500 | 6013808198 | 174 | 174 | 174 | 173 | 10091 |
| 482 | 20250324 | 114400 | 6012052376 | 174 | 174 | 174 | 173 | 58886 |
| 483 | 20250324 | 114300 | 6001806315 | 174 | 173 | 174 | 173 | 27562 |
| 484 | 20250324 | 114200 | 5997025251 | 173 | 174 | 174 | 173 | 17100 |
| 485 | 20250324 | 114100 | 5994049969 | 173 | 173 | 174 | 173 | 32135 |
| 486 | 20250324 | 114000 | 5988463758 | 173 | 172 | 174 | 172 | 56781 |
| 487 | 20250324 | 113900 | 5978642011 | 172 | 172 | 173 | 172 | 16583 |
| 488 | 20250324 | 113800 | 5975789026 | 173 | 172 | 173 | 172 | 6551 |
| 489 | 20250324 | 113700 | 5974656520 | 173 | 172 | 173 | 172 | 11456 |
| 490 | 20250324 | 113600 | 5972677273 | 173 | 172 | 173 | 172 | 44368 |
| 491 | 20250324 | 113500 | 5965037994 | 172 | 172 | 173 | 172 | 4434 |
| 492 | 20250324 | 113400 | 5964274332 | 172 | 173 | 174 | 172 | 125063 |
| 493 | 20250324 | 113300 | 5942721821 | 173 | 174 | 174 | 173 | 81780 |
| 494 | 20250324 | 113200 | 5928541387 | 174 | 173 | 174 | 173 | 8199 |
| 495 | 20250324 | 113100 | 5927122850 | 174 | 174 | 174 | 173 | 6541 |
| 496 | 20250324 | 113000 | 5925986629 | 174 | 174 | 174 | 173 | 18163 |
| 497 | 20250324 | 112900 | 5922836605 | 174 | 173 | 174 | 172 | 129291 |
| 498 | 20250324 | 112800 | 5900400480 | 173 | 173 | 173 | 172 | 41668 |
| 499 | 20250324 | 112700 | 5893208365 | 172 | 173 | 173 | 172 | 29330 |
| 500 | 20250324 | 112600 | 5888159431 | 173 | 173 | 173 | 172 | 45735 |
| 501 | 20250324 | 112500 | 5880268404 | 173 | 173 | 173 | 172 | 57288 |
| 502 | 20250324 | 112400 | 5870358395 | 173 | 173 | 174 | 173 | 44244 |
| 503 | 20250324 | 112300 | 5862684027 | 174 | 173 | 174 | 173 | 77380 |
| 504 | 20250324 | 112200 | 5849286414 | 174 | 173 | 174 | 173 | 9006 |
| 505 | 20250324 | 112100 | 5847722835 | 174 | 174 | 174 | 172 | 80034 |
| 506 | 20250324 | 112000 | 5833838065 | 174 | 174 | 175 | 172 | 67500 |
| 507 | 20250324 | 111900 | 5822139863 | 175 | 174 | 175 | 173 | 172677 |
| 508 | 20250324 | 111800 | 5792049236 | 174 | 172 | 174 | 172 | 87274 |
| 509 | 20250324 | 111700 | 5776913496 | 173 | 173 | 174 | 172 | 101636 |
| 510 | 20250324 | 111600 | 5759329028 | 174 | 171 | 174 | 171 | 144427 |
| 511 | 20250324 | 111500 | 5734414237 | 171 | 171 | 172 | 170 | 158363 |
| 512 | 20250324 | 111400 | 5707457966 | 171 | 172 | 172 | 170 | 95713 |
| 513 | 20250324 | 111300 | 5691101692 | 172 | 172 | 172 | 171 | 20751 |
| 514 | 20250324 | 111200 | 5687547466 | 172 | 171 | 172 | 171 | 10466 |
| 515 | 20250324 | 111100 | 5685757421 | 171 | 171 | 171 | 170 | 50216 |
| 516 | 20250324 | 111000 | 5677171088 | 171 | 171 | 171 | 170 | 26044 |
| 517 | 20250324 | 110900 | 5672724327 | 171 | 172 | 172 | 170 | 45793 |
| 518 | 20250324 | 110800 | 5664919611 | 172 | 171 | 172 | 169 | 187470 |
| 519 | 20250324 | 110700 | 5632987504 | 171 | 172 | 172 | 170 | 57321 |
| 520 | 20250324 | 110600 | 5623189509 | 172 | 172 | 173 | 171 | 51849 |
| 521 | 20250324 | 110500 | 5614268434 | 172 | 172 | 173 | 172 | 34729 |
| 522 | 20250324 | 110400 | 5608289863 | 173 | 173 | 174 | 172 | 136571 |
| 523 | 20250324 | 110300 | 5584632507 | 174 | 171 | 174 | 171 | 90030 |
| 524 | 20250324 | 110200 | 5569119524 | 171 | 171 | 171 | 170 | 65267 |
| 525 | 20250324 | 110100 | 5558000306 | 171 | 172 | 172 | 170 | 157061 |
| 526 | 20250324 | 110000 | 5531112601 | 172 | 172 | 172 | 171 | 153952 |
| 527 | 20250324 | 105900 | 5504671908 | 172 | 172 | 172 | 171 | 30504 |
| 528 | 20250324 | 105800 | 5499439033 | 172 | 172 | 172 | 171 | 15940 |
| 529 | 20250324 | 105700 | 5496703281 | 172 | 171 | 172 | 170 | 94902 |
| 530 | 20250324 | 105600 | 5480475118 | 171 | 170 | 171 | 169 | 83614 |
| 531 | 20250324 | 105500 | 5466250880 | 170 | 171 | 171 | 168 | 300115 |
| 532 | 20250324 | 105400 | 5415491996 | 171 | 172 | 173 | 169 | 454718 |
| 533 | 20250324 | 105300 | 5337933997 | 173 | 174 | 174 | 173 | 42503 |
| 534 | 20250324 | 105200 | 5330580964 | 174 | 174 | 174 | 173 | 12532 |
| 535 | 20250324 | 105100 | 5328400496 | 174 | 174 | 174 | 173 | 14384 |
| 536 | 20250324 | 105000 | 5325904096 | 174 | 174 | 175 | 173 | 75726 |
| 537 | 20250324 | 104900 | 5312727918 | 174 | 175 | 175 | 174 | 16081 |
| 538 | 20250324 | 104800 | 5309923402 | 175 | 175 | 175 | 174 | 15804 |
| 539 | 20250324 | 104700 | 5307168387 | 175 | 174 | 175 | 174 | 10883 |
| 540 | 20250324 | 104600 | 5305271508 | 174 | 174 | 175 | 174 | 15833 |
| 541 | 20250324 | 104500 | 5302515511 | 174 | 174 | 175 | 173 | 84100 |
| 542 | 20250324 | 104400 | 5287879131 | 174 | 174 | 174 | 173 | 18970 |
| 543 | 20250324 | 104300 | 5284595340 | 174 | 173 | 174 | 173 | 49923 |
| 544 | 20250324 | 104200 | 5275935398 | 173 | 173 | 174 | 173 | 61991 |
| 545 | 20250324 | 104100 | 5265197784 | 173 | 174 | 174 | 172 | 207860 |
| 546 | 20250324 | 104000 | 5229242229 | 174 | 175 | 175 | 173 | 211390 |
| 547 | 20250324 | 103900 | 5192349881 | 175 | 176 | 177 | 175 | 65089 |
| 548 | 20250324 | 103800 | 5180914778 | 177 | 177 | 177 | 176 | 17230 |
| 549 | 20250324 | 103700 | 5177870240 | 177 | 176 | 177 | 175 | 252512 |
| 550 | 20250324 | 103600 | 5133331214 | 177 | 175 | 177 | 175 | 169484 |
| 551 | 20250324 | 103500 | 5103437489 | 176 | 175 | 176 | 175 | 91950 |
| 552 | 20250324 | 103400 | 5087255648 | 176 | 175 | 176 | 175 | 123788 |
| 553 | 20250324 | 103300 | 5065490367 | 176 | 173 | 176 | 173 | 259777 |
| 554 | 20250324 | 103200 | 5020061284 | 174 | 174 | 174 | 173 | 33135 |
| 555 | 20250324 | 103100 | 5014309897 | 174 | 173 | 174 | 173 | 63667 |
| 556 | 20250324 | 103000 | 5003263179 | 174 | 172 | 174 | 172 | 107387 |
| 557 | 20250324 | 102900 | 4984673348 | 172 | 173 | 174 | 172 | 49547 |
| 558 | 20250324 | 102800 | 4976100368 | 174 | 174 | 175 | 172 | 238242 |
| 559 | 20250324 | 102700 | 4934810014 | 175 | 174 | 175 | 174 | 29597 |
| 560 | 20250324 | 102600 | 4929630718 | 175 | 175 | 176 | 174 | 86378 |
| 561 | 20250324 | 102500 | 4914521856 | 175 | 175 | 175 | 173 | 142024 |
| 562 | 20250324 | 102400 | 4889812898 | 175 | 174 | 175 | 173 | 97228 |
| 563 | 20250324 | 102300 | 4872856317 | 174 | 176 | 177 | 173 | 308664 |
| 564 | 20250324 | 102200 | 4819015309 | 176 | 178 | 178 | 175 | 459091 |
| 565 | 20250324 | 102100 | 4738197913 | 178 | 178 | 179 | 175 | 835685 |
| 566 | 20250324 | 102000 | 4589710812 | 178 | 177 | 179 | 177 | 347640 |
| 567 | 20250324 | 101900 | 4527823142 | 177 | 175 | 178 | 175 | 677068 |
| 568 | 20250324 | 101800 | 4407719218 | 176 | 174 | 176 | 173 | 454142 |
| 569 | 20250324 | 101700 | 4328391517 | 175 | 174 | 175 | 174 | 49101 |
| 570 | 20250324 | 101600 | 4319827214 | 175 | 174 | 175 | 174 | 118229 |
| 571 | 20250324 | 101500 | 4299245711 | 175 | 174 | 175 | 174 | 16695 |
| 572 | 20250324 | 101400 | 4296326898 | 175 | 175 | 175 | 173 | 70106 |
| 573 | 20250324 | 101300 | 4284107786 | 175 | 175 | 175 | 173 | 142976 |
| 574 | 20250324 | 101200 | 4259158252 | 175 | 174 | 175 | 173 | 131928 |
| 575 | 20250324 | 101100 | 4236181238 | 174 | 174 | 174 | 172 | 73023 |
| 576 | 20250324 | 101000 | 4223562399 | 174 | 174 | 174 | 172 | 106369 |
| 577 | 20250324 | 100900 | 4205137173 | 174 | 173 | 175 | 173 | 205341 |
| 578 | 20250324 | 100800 | 4169562721 | 174 | 176 | 176 | 173 | 137870 |
| 579 | 20250324 | 100700 | 4145469203 | 175 | 175 | 176 | 174 | 187953 |
| 580 | 20250324 | 100600 | 4112624391 | 175 | 175 | 176 | 173 | 120710 |
| 581 | 20250324 | 100500 | 4091540691 | 174 | 176 | 176 | 174 | 126800 |
| 582 | 20250324 | 100400 | 4069403003 | 176 | 176 | 177 | 173 | 482199 |
| 583 | 20250324 | 100300 | 3984760270 | 176 | 173 | 177 | 172 | 623813 |
| 584 | 20250324 | 100200 | 3875721925 | 172 | 173 | 174 | 172 | 168218 |
| 585 | 20250324 | 100100 | 3846634414 | 173 | 172 | 174 | 171 | 233359 |
| 586 | 20250324 | 100000 | 3806366619 | 172 | 174 | 174 | 171 | 206887 |
| 587 | 20250324 | 095900 | 3770593334 | 174 | 171 | 174 | 170 | 283411 |
| 588 | 20250324 | 095800 | 3721825133 | 171 | 171 | 172 | 169 | 266094 |
| 589 | 20250324 | 095700 | 3676466594 | 171 | 172 | 174 | 169 | 461277 |
| 590 | 20250324 | 095600 | 3597245325 | 172 | 169 | 172 | 169 | 405297 |
| 591 | 20250324 | 095500 | 3528062111 | 169 | 172 | 173 | 169 | 458865 |
| 592 | 20250324 | 095400 | 3449732575 | 171 | 169 | 172 | 168 | 513831 |
| 593 | 20250324 | 095300 | 3362440991 | 168 | 167 | 170 | 166 | 345446 |
| 594 | 20250324 | 095200 | 3304417945 | 167 | 168 | 170 | 165 | 572277 |
| 595 | 20250324 | 095100 | 3208767726 | 168 | 167 | 171 | 166 | 843672 |
| 596 | 20250324 | 095000 | 3066424589 | 166 | 164 | 167 | 163 | 312673 |
| 597 | 20250324 | 094900 | 3014898682 | 163 | 165 | 165 | 162 | 511576 |
| 598 | 20250324 | 094800 | 2931093739 | 164 | 163 | 166 | 162 | 448276 |
| 599 | 20250324 | 094700 | 2857507477 | 162 | 161 | 165 | 160 | 902524 |
| 600 | 20250324 | 094600 | 2710150486 | 160 | 159 | 161 | 158 | 307747 |
| 601 | 20250324 | 094500 | 2660925377 | 159 | 161 | 164 | 158 | 1139190 |
| 602 | 20250324 | 094400 | 2477209107 | 162 | 158 | 162 | 157 | 579088 |
| 603 | 20250324 | 094300 | 2384508094 | 158 | 158 | 159 | 157 | 225888 |
| 604 | 20250324 | 094200 | 2348808065 | 158 | 158 | 158 | 155 | 371047 |
| 605 | 20250324 | 094100 | 2290813999 | 158 | 157 | 158 | 156 | 198392 |
| 606 | 20250324 | 094000 | 2259672725 | 157 | 155 | 159 | 154 | 728317 |
| 607 | 20250324 | 093900 | 2145756675 | 156 | 163 | 163 | 151 | 1402060 |
| 608 | 20250324 | 093800 | 1927015986 | 162 | 179 | 179 | 158 | 2890027 |
| 609 | 20250324 | 093700 | 1431271565 | 179 | 179 | 179 | 179 | 15797 |
| 610 | 20250324 | 093600 | 1428443902 | 179 | 179 | 179 | 179 | 10181 |
| 611 | 20250324 | 093500 | 1426621503 | 179 | 179 | 179 | 179 | 8192 |
| 612 | 20250324 | 093400 | 1425155135 | 179 | 179 | 179 | 179 | 14475 |
| 613 | 20250324 | 093300 | 1422564110 | 179 | 179 | 179 | 179 | 42562 |
| 614 | 20250324 | 093200 | 1414945512 | 179 | 179 | 179 | 179 | 756959 |
| 615 | 20250324 | 093100 | 1279449851 | 179 | 179 | 179 | 179 | 264216 |
| 616 | 20250324 | 093000 | 1232155187 | 179 | 179 | 179 | 179 | 141359 |
| 617 | 20250324 | 092900 | 1206851926 | 179 | 179 | 179 | 179 | 819318 |
| 618 | 20250324 | 092800 | 1060194004 | 179 | 168 | 179 | 167 | 1606764 |
| 619 | 20250324 | 092700 | 777594973 | 168 | 167 | 170 | 166 | 432647 |
| 620 | 20250324 | 092600 | 705074941 | 170 | 170 | 170 | 170 | 0 |
| 621 | 20250324 | 092500 | 705074941 | 170 | 162 | 170 | 161 | 592969 |
| 622 | 20250324 | 092400 | 606338782 | 161 | 158 | 164 | 158 | 619065 |
| 623 | 20250324 | 092300 | 506485104 | 160 | 156 | 160 | 156 | 311492 |
| 624 | 20250324 | 092200 | 457250486 | 156 | 155 | 156 | 154 | 25496 |
| 625 | 20250324 | 092100 | 453300754 | 155 | 158 | 158 | 154 | 226351 |
| 626 | 20250324 | 092000 | 418095637 | 158 | 155 | 160 | 153 | 282149 |
| 627 | 20250324 | 091900 | 373682724 | 155 | 155 | 156 | 151 | 196563 |
| 628 | 20250324 | 091800 | 343408391 | 154 | 157 | 157 | 154 | 342165 |
| 629 | 20250324 | 091700 | 290216109 | 156 | 156 | 157 | 151 | 403951 |
| 630 | 20250324 | 091600 | 227878179 | 154 | 155 | 156 | 154 | 138523 |
| 631 | 20250324 | 091500 | 206400549 | 157 | 157 | 157 | 157 | 0 |
| 632 | 20250324 | 091400 | 206400549 | 157 | 147 | 157 | 147 | 253257 |
| 633 | 20250324 | 091300 | 167734259 | 149 | 147 | 149 | 146 | 44480 |
| 634 | 20250324 | 091200 | 161179226 | 147 | 149 | 150 | 145 | 62133 |
| 635 | 20250324 | 091100 | 152009351 | 150 | 146 | 150 | 146 | 103259 |
| 636 | 20250324 | 091000 | 136630129 | 148 | 147 | 149 | 143 | 230295 |
| 637 | 20250324 | 090900 | 103015589 | 146 | 148 | 150 | 146 | 33593 |
| 638 | 20250324 | 090800 | 98050301 | 148 | 147 | 150 | 147 | 54816 |
| 639 | 20250324 | 090700 | 89929006 | 147 | 151 | 151 | 147 | 64893 |
| 640 | 20250324 | 090600 | 80253521 | 151 | 146 | 151 | 146 | 48512 |
| 641 | 20250324 | 090500 | 73061409 | 147 | 149 | 152 | 147 | 110781 |
| 642 | 20250324 | 090400 | 56480277 | 149 | 146 | 151 | 145 | 209276 |
| 643 | 20250324 | 090300 | 25367289 | 145 | 143 | 145 | 142 | 52736 |
| 644 | 20250324 | 090200 | 17763180 | 141 | 142 | 143 | 141 | 30258 |
| 645 | 20250324 | 090100 | 13469737 | 142 | 143 | 143 | 142 | 46088 |
| 646 | 20250324 | 090000 | 6907899 | 144 | 143 | 144 | 141 | 48239 |