29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 3 | 20250401 | 195300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 4 | 20250401 | 195200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 5 | 20250401 | 195100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 6 | 20250401 | 195000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 7 | 20250401 | 194900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 8 | 20250401 | 194800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 9 | 20250401 | 194700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 10 | 20250401 | 194600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 11 | 20250401 | 194500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 12 | 20250401 | 194400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 13 | 20250401 | 194300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 14 | 20250401 | 194200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 15 | 20250401 | 194100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 16 | 20250401 | 194000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 17 | 20250401 | 193900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 18 | 20250401 | 193800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 19 | 20250401 | 193700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 20 | 20250401 | 193600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 21 | 20250401 | 193500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 22 | 20250401 | 193400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 23 | 20250401 | 193300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 24 | 20250401 | 193200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 25 | 20250401 | 193100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 26 | 20250401 | 193000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 27 | 20250401 | 192900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 28 | 20250401 | 192800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 29 | 20250401 | 192700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 30 | 20250401 | 192600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 31 | 20250401 | 192500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 32 | 20250401 | 192400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 33 | 20250401 | 192300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 34 | 20250401 | 192200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 35 | 20250401 | 192100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 36 | 20250401 | 192000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 37 | 20250401 | 191900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 38 | 20250401 | 191800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 39 | 20250401 | 191700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 40 | 20250401 | 191600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 41 | 20250401 | 191500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 42 | 20250401 | 191400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 43 | 20250401 | 191300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 44 | 20250401 | 191200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 45 | 20250401 | 191100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 46 | 20250401 | 191000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 47 | 20250401 | 190900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 48 | 20250401 | 190800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 49 | 20250401 | 190700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 50 | 20250401 | 190600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 51 | 20250401 | 190500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 52 | 20250401 | 190400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 53 | 20250401 | 190300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 54 | 20250401 | 190200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 55 | 20250401 | 190100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 56 | 20250401 | 190000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 57 | 20250401 | 185900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 58 | 20250401 | 185800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 59 | 20250401 | 185700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 60 | 20250401 | 185600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 61 | 20250401 | 185500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 62 | 20250401 | 185400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 63 | 20250401 | 185300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 64 | 20250401 | 185200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 65 | 20250401 | 185100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 66 | 20250401 | 185000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 67 | 20250401 | 184900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 68 | 20250401 | 184800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 69 | 20250401 | 184700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 70 | 20250401 | 184600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 71 | 20250401 | 184500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 72 | 20250401 | 184400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 73 | 20250401 | 184300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 74 | 20250401 | 184200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 75 | 20250401 | 184100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 76 | 20250401 | 184000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 77 | 20250401 | 183900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 78 | 20250401 | 183800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 79 | 20250401 | 183700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 80 | 20250401 | 183600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 81 | 20250401 | 183500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 82 | 20250401 | 183400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 83 | 20250401 | 183300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 84 | 20250401 | 183200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 85 | 20250401 | 183100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 86 | 20250401 | 183000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 87 | 20250401 | 182900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 88 | 20250401 | 182800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 89 | 20250401 | 182700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 90 | 20250401 | 182600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 91 | 20250401 | 182500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 92 | 20250401 | 182400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 93 | 20250401 | 182300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 94 | 20250401 | 182200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 95 | 20250401 | 182100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 96 | 20250401 | 182000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 97 | 20250401 | 181900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 98 | 20250401 | 181800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 99 | 20250401 | 181700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 100 | 20250401 | 181600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 101 | 20250401 | 181500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 102 | 20250401 | 181400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 103 | 20250401 | 181300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 104 | 20250401 | 181200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 105 | 20250401 | 181100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 106 | 20250401 | 181000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 107 | 20250401 | 180900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 108 | 20250401 | 180800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 109 | 20250401 | 180700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 110 | 20250401 | 180600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 111 | 20250401 | 180500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 112 | 20250401 | 180400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 113 | 20250401 | 180300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 114 | 20250401 | 180200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 115 | 20250401 | 180100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 116 | 20250401 | 180000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 117 | 20250401 | 175900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 118 | 20250401 | 175800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 119 | 20250401 | 175700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 120 | 20250401 | 175600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 121 | 20250401 | 175500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 122 | 20250401 | 175400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 123 | 20250401 | 175300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 124 | 20250401 | 175200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 125 | 20250401 | 175100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 126 | 20250401 | 175000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 127 | 20250401 | 174900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 128 | 20250401 | 174800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 129 | 20250401 | 174700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 130 | 20250401 | 174600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 131 | 20250401 | 174500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 132 | 20250401 | 174400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 133 | 20250401 | 174300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 134 | 20250401 | 174200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 135 | 20250401 | 174100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 136 | 20250401 | 174000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 137 | 20250401 | 173900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 138 | 20250401 | 173800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 139 | 20250401 | 173700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 140 | 20250401 | 173600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 141 | 20250401 | 173500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 142 | 20250401 | 173400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 143 | 20250401 | 173300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 144 | 20250401 | 173200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 145 | 20250401 | 173100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 146 | 20250401 | 173000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 147 | 20250401 | 172900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 148 | 20250401 | 172800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 149 | 20250401 | 172700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 150 | 20250401 | 172600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 151 | 20250401 | 172500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 152 | 20250401 | 172400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 153 | 20250401 | 172300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 154 | 20250401 | 172200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 155 | 20250401 | 172100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 156 | 20250401 | 172000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 157 | 20250401 | 171900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 158 | 20250401 | 171800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 159 | 20250401 | 171700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 160 | 20250401 | 171600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 161 | 20250401 | 171500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 162 | 20250401 | 171400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 163 | 20250401 | 171300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 164 | 20250401 | 171200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 165 | 20250401 | 171100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 166 | 20250401 | 171000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 167 | 20250401 | 170900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 168 | 20250401 | 170800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 169 | 20250401 | 170700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 170 | 20250401 | 170600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 171 | 20250401 | 170500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 172 | 20250401 | 170400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 173 | 20250401 | 170300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 174 | 20250401 | 170200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 175 | 20250401 | 170100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 176 | 20250401 | 170000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 177 | 20250401 | 165900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 178 | 20250401 | 165800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 179 | 20250401 | 165700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 180 | 20250401 | 165600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 181 | 20250401 | 165500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 182 | 20250401 | 165400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 183 | 20250401 | 165300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 184 | 20250401 | 165200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 185 | 20250401 | 165100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 186 | 20250401 | 165000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 187 | 20250401 | 164900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 188 | 20250401 | 164800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 189 | 20250401 | 164700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 190 | 20250401 | 164600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 191 | 20250401 | 164500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 192 | 20250401 | 164400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 193 | 20250401 | 164300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 194 | 20250401 | 164200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 195 | 20250401 | 164100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 196 | 20250401 | 164000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 197 | 20250401 | 163900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 198 | 20250401 | 163800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 199 | 20250401 | 163700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 200 | 20250401 | 163600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 201 | 20250401 | 163500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 202 | 20250401 | 163400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 203 | 20250401 | 163300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 204 | 20250401 | 163200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 205 | 20250401 | 163100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 206 | 20250401 | 163000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 207 | 20250401 | 162900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 208 | 20250401 | 162800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 209 | 20250401 | 162700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 210 | 20250401 | 162600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 211 | 20250401 | 162500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 212 | 20250401 | 162400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 213 | 20250401 | 162300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 214 | 20250401 | 162200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 215 | 20250401 | 162100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 216 | 20250401 | 162000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 217 | 20250401 | 161900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 218 | 20250401 | 161800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 219 | 20250401 | 161700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 220 | 20250401 | 161600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 221 | 20250401 | 161500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 222 | 20250401 | 161400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 223 | 20250401 | 161300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 224 | 20250401 | 161200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 225 | 20250401 | 161100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 226 | 20250401 | 161000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 227 | 20250401 | 160900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 228 | 20250401 | 160800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 229 | 20250401 | 160700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 230 | 20250401 | 160600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 231 | 20250401 | 160500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 232 | 20250401 | 160400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 233 | 20250401 | 160300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 234 | 20250401 | 160200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 235 | 20250401 | 160100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 236 | 20250401 | 160000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 237 | 20250401 | 155900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 238 | 20250401 | 155800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 239 | 20250401 | 155700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 240 | 20250401 | 155600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 241 | 20250401 | 155500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 242 | 20250401 | 155400 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 243 | 20250401 | 155300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 244 | 20250401 | 155200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 245 | 20250401 | 155100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 246 | 20250401 | 155000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 247 | 20250401 | 154900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 248 | 20250401 | 154800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 249 | 20250401 | 154700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 250 | 20250401 | 154600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 251 | 20250401 | 154500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 252 | 20250401 | 154400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 253 | 20250401 | 154300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 254 | 20250401 | 154200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 255 | 20250401 | 154100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 256 | 20250401 | 154000 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 257 | 20250401 | 153900 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 258 | 20250401 | 153800 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 259 | 20250401 | 153700 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 260 | 20250401 | 153600 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 261 | 20250401 | 153500 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 262 | 20250401 | 153400 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 263 | 20250401 | 153300 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 264 | 20250401 | 153200 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 265 | 20250401 | 153100 | 302225884 | 149 | 149 | 149 | 149 | 0 |
| 266 | 20250401 | 153000 | 302225884 | 149 | 149 | 149 | 149 | 64347 |
| 267 | 20250401 | 152900 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 268 | 20250401 | 152800 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 269 | 20250401 | 152700 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 270 | 20250401 | 152600 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 271 | 20250401 | 152500 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 272 | 20250401 | 152400 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 273 | 20250401 | 152300 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 274 | 20250401 | 152200 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 275 | 20250401 | 152100 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 276 | 20250401 | 152000 | 292638181 | 148 | 148 | 148 | 148 | 0 |
| 277 | 20250401 | 151900 | 292638181 | 148 | 148 | 148 | 147 | 30033 |
| 278 | 20250401 | 151800 | 288193308 | 147 | 147 | 147 | 147 | 0 |
| 279 | 20250401 | 151700 | 288193308 | 147 | 147 | 147 | 147 | 0 |
| 280 | 20250401 | 151600 | 288193308 | 147 | 147 | 147 | 147 | 4 |
| 281 | 20250401 | 151500 | 288192720 | 147 | 147 | 147 | 147 | 16000 |
| 282 | 20250401 | 151400 | 285840720 | 148 | 148 | 148 | 148 | 0 |
| 283 | 20250401 | 151300 | 285840720 | 148 | 148 | 148 | 148 | 1958 |
| 284 | 20250401 | 151200 | 285550936 | 149 | 149 | 149 | 149 | 787 |
| 285 | 20250401 | 151100 | 285433673 | 148 | 147 | 149 | 147 | 13902 |
| 286 | 20250401 | 151000 | 283374018 | 148 | 148 | 148 | 148 | 0 |
| 287 | 20250401 | 150900 | 283374018 | 148 | 148 | 148 | 148 | 0 |
| 288 | 20250401 | 150800 | 283374018 | 148 | 147 | 148 | 147 | 6092 |
| 289 | 20250401 | 150700 | 282478493 | 148 | 148 | 148 | 148 | 0 |
| 290 | 20250401 | 150600 | 282478493 | 148 | 148 | 148 | 148 | 29 |
| 291 | 20250401 | 150500 | 282474201 | 148 | 148 | 148 | 148 | 1169 |
| 292 | 20250401 | 150400 | 282301189 | 148 | 148 | 148 | 148 | 870 |
| 293 | 20250401 | 150300 | 282172429 | 148 | 148 | 148 | 148 | 3 |
| 294 | 20250401 | 150200 | 282171985 | 148 | 148 | 148 | 148 | 1 |
| 295 | 20250401 | 150100 | 282171837 | 148 | 148 | 148 | 148 | 1 |
| 296 | 20250401 | 150000 | 282171689 | 148 | 147 | 148 | 147 | 1561 |
| 297 | 20250401 | 145900 | 281941235 | 148 | 148 | 148 | 148 | 51 |
| 298 | 20250401 | 145800 | 281933687 | 148 | 148 | 148 | 148 | 12 |
| 299 | 20250401 | 145700 | 281931911 | 147 | 147 | 147 | 147 | 0 |
| 300 | 20250401 | 145600 | 281931911 | 147 | 147 | 147 | 147 | 17 |
| 301 | 20250401 | 145500 | 281929412 | 148 | 148 | 148 | 148 | 10000 |
| 302 | 20250401 | 145400 | 280449412 | 148 | 148 | 148 | 148 | 0 |
| 303 | 20250401 | 145300 | 280449412 | 148 | 148 | 148 | 148 | 0 |
| 304 | 20250401 | 145200 | 280449412 | 148 | 148 | 148 | 147 | 565 |
| 305 | 20250401 | 145100 | 280365803 | 148 | 148 | 148 | 148 | 9717 |
| 306 | 20250401 | 145000 | 278927687 | 148 | 148 | 148 | 148 | 19884 |
| 307 | 20250401 | 144900 | 275984855 | 148 | 148 | 148 | 148 | 0 |
| 308 | 20250401 | 144800 | 275984855 | 148 | 148 | 148 | 148 | 0 |
| 309 | 20250401 | 144700 | 275984855 | 148 | 148 | 148 | 148 | 18 |
| 310 | 20250401 | 144600 | 275982191 | 148 | 147 | 148 | 147 | 7002 |
| 311 | 20250401 | 144500 | 274952895 | 148 | 148 | 148 | 148 | 0 |
| 312 | 20250401 | 144400 | 274952895 | 148 | 147 | 148 | 147 | 28 |
| 313 | 20250401 | 144300 | 274948778 | 148 | 148 | 148 | 148 | 0 |
| 314 | 20250401 | 144200 | 274948778 | 148 | 148 | 148 | 148 | 2001 |
| 315 | 20250401 | 144100 | 274652630 | 148 | 148 | 148 | 148 | 0 |
| 316 | 20250401 | 144000 | 274652630 | 148 | 148 | 148 | 148 | 1 |
| 317 | 20250401 | 143900 | 274652482 | 148 | 148 | 148 | 148 | 2 |
| 318 | 20250401 | 143800 | 274652186 | 148 | 148 | 148 | 148 | 123 |
| 319 | 20250401 | 143700 | 274633982 | 148 | 148 | 148 | 147 | 15479 |
| 320 | 20250401 | 143600 | 272350578 | 148 | 148 | 148 | 148 | 0 |
| 321 | 20250401 | 143500 | 272350578 | 148 | 148 | 148 | 148 | 0 |
| 322 | 20250401 | 143400 | 272350578 | 148 | 148 | 148 | 148 | 2 |
| 323 | 20250401 | 143300 | 272350282 | 148 | 148 | 148 | 148 | 0 |
| 324 | 20250401 | 143200 | 272350282 | 148 | 148 | 148 | 148 | 5 |
| 325 | 20250401 | 143100 | 272349542 | 148 | 148 | 148 | 148 | 0 |
| 326 | 20250401 | 143000 | 272349542 | 148 | 148 | 148 | 148 | 0 |
| 327 | 20250401 | 142900 | 272349542 | 148 | 148 | 148 | 148 | 0 |
| 328 | 20250401 | 142800 | 272349542 | 148 | 148 | 148 | 148 | 0 |
| 329 | 20250401 | 142700 | 272349542 | 148 | 148 | 148 | 148 | 0 |
| 330 | 20250401 | 142600 | 272349542 | 148 | 148 | 148 | 148 | 0 |
| 331 | 20250401 | 142500 | 272349542 | 148 | 148 | 148 | 148 | 0 |
| 332 | 20250401 | 142400 | 272349542 | 148 | 148 | 148 | 148 | 22 |
| 333 | 20250401 | 142300 | 272346286 | 148 | 148 | 148 | 148 | 22 |
| 334 | 20250401 | 142200 | 272343030 | 148 | 148 | 148 | 148 | 0 |
| 335 | 20250401 | 142100 | 272343030 | 148 | 147 | 148 | 147 | 2531 |
| 336 | 20250401 | 142000 | 271970972 | 148 | 148 | 148 | 148 | 135 |
| 337 | 20250401 | 141900 | 271950992 | 148 | 148 | 148 | 148 | 0 |
| 338 | 20250401 | 141800 | 271950992 | 148 | 148 | 148 | 148 | 1 |
| 339 | 20250401 | 141700 | 271950844 | 148 | 148 | 148 | 148 | 0 |
| 340 | 20250401 | 141600 | 271950844 | 148 | 148 | 148 | 148 | 0 |
| 341 | 20250401 | 141500 | 271950844 | 148 | 148 | 148 | 148 | 4 |
| 342 | 20250401 | 141400 | 271950252 | 148 | 148 | 148 | 148 | 1 |
| 343 | 20250401 | 141300 | 271950104 | 148 | 148 | 148 | 148 | 8479 |
| 344 | 20250401 | 141200 | 270695212 | 148 | 148 | 148 | 148 | 3 |
| 345 | 20250401 | 141100 | 270694768 | 148 | 148 | 148 | 148 | 0 |
| 346 | 20250401 | 141000 | 270694768 | 148 | 148 | 148 | 148 | 1 |
| 347 | 20250401 | 140900 | 270694620 | 148 | 148 | 148 | 148 | 0 |
| 348 | 20250401 | 140800 | 270694620 | 148 | 148 | 148 | 148 | 0 |
| 349 | 20250401 | 140700 | 270694620 | 148 | 148 | 148 | 148 | 1358 |
| 350 | 20250401 | 140600 | 270493636 | 148 | 148 | 148 | 148 | 2 |
| 351 | 20250401 | 140500 | 270493340 | 148 | 147 | 148 | 147 | 201 |
| 352 | 20250401 | 140400 | 270463792 | 148 | 148 | 148 | 148 | 0 |
| 353 | 20250401 | 140300 | 270463792 | 148 | 148 | 148 | 148 | 1000 |
| 354 | 20250401 | 140200 | 270315792 | 148 | 148 | 148 | 148 | 0 |
| 355 | 20250401 | 140100 | 270315792 | 148 | 148 | 148 | 148 | 5028 |
| 356 | 20250401 | 140000 | 269571648 | 148 | 147 | 148 | 147 | 13508 |
| 357 | 20250401 | 135900 | 267585964 | 148 | 148 | 148 | 148 | 0 |
| 358 | 20250401 | 135800 | 267585964 | 148 | 148 | 148 | 148 | 0 |
| 359 | 20250401 | 135700 | 267585964 | 148 | 148 | 148 | 148 | 0 |
| 360 | 20250401 | 135600 | 267585964 | 148 | 148 | 148 | 148 | 0 |
| 361 | 20250401 | 135500 | 267585964 | 148 | 148 | 148 | 148 | 0 |
| 362 | 20250401 | 135400 | 267585964 | 148 | 148 | 148 | 148 | 14501 |
| 363 | 20250401 | 135300 | 265439816 | 148 | 148 | 148 | 148 | 0 |
| 364 | 20250401 | 135200 | 265439816 | 148 | 148 | 148 | 148 | 0 |
| 365 | 20250401 | 135100 | 265439816 | 148 | 148 | 148 | 148 | 0 |
| 366 | 20250401 | 135000 | 265439816 | 148 | 148 | 148 | 148 | 0 |
| 367 | 20250401 | 134900 | 265439816 | 148 | 148 | 148 | 148 | 66 |
| 368 | 20250401 | 134800 | 265430048 | 148 | 148 | 148 | 148 | 1 |
| 369 | 20250401 | 134700 | 265429900 | 148 | 148 | 148 | 148 | 111 |
| 370 | 20250401 | 134600 | 265413472 | 148 | 148 | 148 | 148 | 0 |
| 371 | 20250401 | 134500 | 265413472 | 148 | 148 | 148 | 148 | 20 |
| 372 | 20250401 | 134400 | 265410512 | 148 | 148 | 148 | 148 | 20 |
| 373 | 20250401 | 134300 | 265407552 | 148 | 148 | 148 | 147 | 5845 |
| 374 | 20250401 | 134200 | 264545516 | 147 | 147 | 147 | 147 | 313 |
| 375 | 20250401 | 134100 | 264499505 | 148 | 148 | 148 | 148 | 0 |
| 376 | 20250401 | 134000 | 264499505 | 148 | 148 | 148 | 148 | 0 |
| 377 | 20250401 | 133900 | 264499505 | 148 | 148 | 148 | 148 | 0 |
| 378 | 20250401 | 133800 | 264499505 | 148 | 148 | 148 | 148 | 7488 |
| 379 | 20250401 | 133700 | 263391281 | 148 | 148 | 148 | 148 | 0 |
| 380 | 20250401 | 133600 | 263391281 | 148 | 147 | 148 | 147 | 14759 |
| 381 | 20250401 | 133500 | 261221699 | 148 | 148 | 148 | 147 | 38064 |
| 382 | 20250401 | 133400 | 255624282 | 148 | 148 | 148 | 148 | 0 |
| 383 | 20250401 | 133300 | 255624282 | 148 | 148 | 148 | 148 | 0 |
| 384 | 20250401 | 133200 | 255624282 | 148 | 148 | 148 | 148 | 2666 |
| 385 | 20250401 | 133100 | 255229714 | 148 | 148 | 148 | 148 | 10028 |
| 386 | 20250401 | 133000 | 253745570 | 148 | 148 | 148 | 148 | 0 |
| 387 | 20250401 | 132900 | 253745570 | 148 | 148 | 148 | 148 | 4521 |
| 388 | 20250401 | 132800 | 253076462 | 148 | 148 | 148 | 148 | 507 |
| 389 | 20250401 | 132700 | 253001426 | 148 | 148 | 148 | 147 | 4067 |
| 390 | 20250401 | 132600 | 252403558 | 148 | 148 | 148 | 148 | 375 |
| 391 | 20250401 | 132500 | 252348058 | 148 | 148 | 148 | 148 | 3014 |
| 392 | 20250401 | 132400 | 251901986 | 148 | 148 | 148 | 148 | 12 |
| 393 | 20250401 | 132300 | 251900210 | 148 | 148 | 148 | 148 | 0 |
| 394 | 20250401 | 132200 | 251900210 | 148 | 148 | 148 | 148 | 22 |
| 395 | 20250401 | 132100 | 251896954 | 148 | 148 | 148 | 148 | 1 |
| 396 | 20250401 | 132000 | 251896806 | 148 | 148 | 148 | 148 | 20 |
| 397 | 20250401 | 131900 | 251893846 | 149 | 149 | 149 | 148 | 21245 |
| 398 | 20250401 | 131800 | 248749564 | 149 | 149 | 149 | 148 | 16061 |
| 399 | 20250401 | 131700 | 246372475 | 149 | 148 | 149 | 148 | 41976 |
| 400 | 20250401 | 131600 | 240160017 | 149 | 149 | 149 | 148 | 35 |
| 401 | 20250401 | 131500 | 240154805 | 149 | 148 | 149 | 148 | 17980 |
| 402 | 20250401 | 131400 | 237493736 | 149 | 149 | 149 | 149 | 111 |
| 403 | 20250401 | 131300 | 237477197 | 149 | 149 | 149 | 149 | 4 |
| 404 | 20250401 | 131200 | 237476601 | 149 | 149 | 149 | 149 | 490 |
| 405 | 20250401 | 131100 | 237403591 | 149 | 149 | 149 | 149 | 10 |
| 406 | 20250401 | 131000 | 237402101 | 149 | 149 | 149 | 149 | 321 |
| 407 | 20250401 | 130900 | 237354272 | 149 | 149 | 149 | 149 | 42 |
| 408 | 20250401 | 130800 | 237348014 | 149 | 149 | 149 | 148 | 1390 |
| 409 | 20250401 | 130700 | 237141924 | 148 | 147 | 149 | 147 | 45599 |
| 410 | 20250401 | 130600 | 230387685 | 148 | 148 | 148 | 147 | 27878 |
| 411 | 20250401 | 130500 | 226261753 | 148 | 148 | 148 | 148 | 548 |
| 412 | 20250401 | 130400 | 226180649 | 148 | 148 | 148 | 148 | 0 |
| 413 | 20250401 | 130300 | 226180649 | 148 | 148 | 148 | 147 | 57 |
| 414 | 20250401 | 130200 | 226172217 | 148 | 148 | 148 | 148 | 0 |
| 415 | 20250401 | 130100 | 226172217 | 148 | 148 | 148 | 148 | 10 |
| 416 | 20250401 | 130000 | 226170737 | 147 | 148 | 148 | 147 | 2001 |
| 417 | 20250401 | 125900 | 225876589 | 148 | 148 | 148 | 148 | 0 |
| 418 | 20250401 | 125800 | 225876589 | 148 | 148 | 148 | 148 | 3 |
| 419 | 20250401 | 125700 | 225876145 | 148 | 148 | 148 | 148 | 1 |
| 420 | 20250401 | 125600 | 225875997 | 148 | 148 | 148 | 148 | 0 |
| 421 | 20250401 | 125500 | 225875997 | 148 | 148 | 148 | 148 | 22664 |
| 422 | 20250401 | 125400 | 222521725 | 148 | 148 | 148 | 148 | 0 |
| 423 | 20250401 | 125300 | 222521725 | 148 | 148 | 148 | 147 | 8134 |
| 424 | 20250401 | 125200 | 221317911 | 148 | 148 | 148 | 148 | 0 |
| 425 | 20250401 | 125100 | 221317911 | 148 | 148 | 148 | 147 | 146 |
| 426 | 20250401 | 125000 | 221296419 | 147 | 147 | 148 | 147 | 5088 |
| 427 | 20250401 | 124900 | 220548473 | 148 | 148 | 148 | 148 | 0 |
| 428 | 20250401 | 124800 | 220548473 | 148 | 148 | 148 | 148 | 1550 |
| 429 | 20250401 | 124700 | 220319073 | 148 | 148 | 148 | 148 | 0 |
| 430 | 20250401 | 124600 | 220319073 | 148 | 148 | 148 | 147 | 5170 |
| 431 | 20250401 | 124500 | 219558923 | 148 | 148 | 148 | 148 | 0 |
| 432 | 20250401 | 124400 | 219558923 | 148 | 148 | 148 | 148 | 111 |
| 433 | 20250401 | 124300 | 219542495 | 148 | 148 | 148 | 148 | 22 |
| 434 | 20250401 | 124200 | 219539239 | 147 | 147 | 147 | 147 | 20 |
| 435 | 20250401 | 124100 | 219536299 | 148 | 148 | 148 | 148 | 0 |
| 436 | 20250401 | 124000 | 219536299 | 148 | 148 | 148 | 148 | 111 |
| 437 | 20250401 | 123900 | 219519871 | 148 | 148 | 148 | 148 | 2 |
| 438 | 20250401 | 123800 | 219519575 | 148 | 147 | 148 | 147 | 146 |
| 439 | 20250401 | 123700 | 219497976 | 148 | 148 | 148 | 148 | 157 |
| 440 | 20250401 | 123600 | 219474740 | 148 | 147 | 148 | 147 | 14 |
| 441 | 20250401 | 123500 | 219472680 | 148 | 148 | 148 | 148 | 0 |
| 442 | 20250401 | 123400 | 219472680 | 148 | 148 | 148 | 148 | 0 |
| 443 | 20250401 | 123300 | 219472680 | 148 | 148 | 148 | 148 | 0 |
| 444 | 20250401 | 123200 | 219472680 | 148 | 148 | 148 | 147 | 1014 |
| 445 | 20250401 | 123100 | 219322612 | 147 | 148 | 148 | 147 | 6713 |
| 446 | 20250401 | 123000 | 218335791 | 147 | 147 | 147 | 147 | 7 |
| 447 | 20250401 | 122900 | 218334762 | 148 | 148 | 148 | 147 | 19866 |
| 448 | 20250401 | 122800 | 215414224 | 148 | 147 | 148 | 147 | 461 |
| 449 | 20250401 | 122700 | 215346447 | 148 | 147 | 148 | 147 | 127 |
| 450 | 20250401 | 122600 | 215327659 | 148 | 148 | 148 | 148 | 44 |
| 451 | 20250401 | 122500 | 215321147 | 147 | 147 | 147 | 147 | 1 |
| 452 | 20250401 | 122400 | 215321000 | 148 | 147 | 148 | 147 | 25 |
| 453 | 20250401 | 122300 | 215317315 | 148 | 147 | 148 | 147 | 93 |
| 454 | 20250401 | 122200 | 215303631 | 148 | 148 | 148 | 148 | 18 |
| 455 | 20250401 | 122100 | 215300967 | 147 | 147 | 148 | 147 | 211 |
| 456 | 20250401 | 122000 | 215269809 | 148 | 148 | 148 | 148 | 10 |
| 457 | 20250401 | 121900 | 215268329 | 147 | 148 | 148 | 147 | 21 |
| 458 | 20250401 | 121800 | 215265232 | 147 | 147 | 147 | 147 | 9 |
| 459 | 20250401 | 121700 | 215263909 | 148 | 148 | 148 | 148 | 313 |
| 460 | 20250401 | 121600 | 215217585 | 148 | 147 | 148 | 147 | 21 |
| 461 | 20250401 | 121500 | 215214488 | 148 | 147 | 148 | 147 | 179 |
| 462 | 20250401 | 121400 | 215188075 | 146 | 146 | 146 | 146 | 0 |
| 463 | 20250401 | 121300 | 215188075 | 146 | 147 | 147 | 146 | 18362 |
| 464 | 20250401 | 121200 | 212488884 | 148 | 148 | 148 | 148 | 9 |
| 465 | 20250401 | 121100 | 212487552 | 146 | 147 | 147 | 146 | 6312 |
| 466 | 20250401 | 121000 | 211565899 | 146 | 146 | 146 | 146 | 0 |
| 467 | 20250401 | 120900 | 211565899 | 146 | 147 | 148 | 146 | 11975 |
| 468 | 20250401 | 120800 | 209808717 | 147 | 147 | 147 | 147 | 1 |
| 469 | 20250401 | 120700 | 209808570 | 147 | 147 | 147 | 147 | 1 |
| 470 | 20250401 | 120600 | 209808423 | 147 | 147 | 147 | 147 | 69 |
| 471 | 20250401 | 120500 | 209798280 | 147 | 147 | 147 | 147 | 1260 |
| 472 | 20250401 | 120400 | 209613060 | 146 | 147 | 147 | 146 | 26358 |
| 473 | 20250401 | 120300 | 205738446 | 147 | 147 | 147 | 147 | 1 |
| 474 | 20250401 | 120200 | 205738299 | 147 | 148 | 148 | 147 | 7 |
| 475 | 20250401 | 120100 | 205737265 | 147 | 148 | 148 | 147 | 30312 |
| 476 | 20250401 | 120000 | 201281386 | 148 | 148 | 148 | 148 | 0 |
| 477 | 20250401 | 115900 | 201281386 | 148 | 147 | 148 | 147 | 7 |
| 478 | 20250401 | 115800 | 201280352 | 148 | 148 | 148 | 147 | 12594 |
| 479 | 20250401 | 115700 | 199428850 | 147 | 147 | 147 | 147 | 39005 |
| 480 | 20250401 | 115600 | 193695115 | 148 | 149 | 149 | 148 | 13027 |
| 481 | 20250401 | 115500 | 191767109 | 149 | 148 | 149 | 148 | 52 |
| 482 | 20250401 | 115400 | 191759411 | 149 | 148 | 149 | 148 | 161 |
| 483 | 20250401 | 115300 | 191735472 | 149 | 149 | 149 | 149 | 143 |
| 484 | 20250401 | 115200 | 191714165 | 149 | 148 | 149 | 148 | 38971 |
| 485 | 20250401 | 115100 | 185946372 | 147 | 147 | 148 | 147 | 2607 |
| 486 | 20250401 | 115000 | 185563020 | 148 | 148 | 148 | 147 | 46 |
| 487 | 20250401 | 114900 | 185556217 | 147 | 147 | 148 | 147 | 2925 |
| 488 | 20250401 | 114800 | 185126136 | 148 | 148 | 148 | 148 | 30 |
| 489 | 20250401 | 114700 | 185121696 | 148 | 148 | 148 | 148 | 81 |
| 490 | 20250401 | 114600 | 185109708 | 148 | 148 | 148 | 147 | 161 |
| 491 | 20250401 | 114500 | 185085889 | 148 | 148 | 148 | 148 | 22 |
| 492 | 20250401 | 114400 | 185082633 | 148 | 148 | 148 | 148 | 24 |
| 493 | 20250401 | 114300 | 185079081 | 148 | 148 | 148 | 148 | 22497 |
| 494 | 20250401 | 114200 | 181749525 | 148 | 148 | 148 | 148 | 43 |
| 495 | 20250401 | 114100 | 181743161 | 147 | 148 | 148 | 147 | 595 |
| 496 | 20250401 | 114000 | 181655156 | 148 | 147 | 148 | 147 | 14379 |
| 497 | 20250401 | 113900 | 179541383 | 146 | 147 | 147 | 146 | 202 |
| 498 | 20250401 | 113800 | 179511736 | 147 | 146 | 147 | 146 | 2476 |
| 499 | 20250401 | 113700 | 179147839 | 146 | 146 | 147 | 146 | 92012 |
| 500 | 20250401 | 113600 | 165712563 | 147 | 148 | 148 | 147 | 67441 |
| 501 | 20250401 | 113500 | 155797725 | 149 | 149 | 149 | 149 | 0 |
| 502 | 20250401 | 113400 | 155797725 | 149 | 148 | 149 | 148 | 5969 |
| 503 | 20250401 | 113300 | 154914310 | 148 | 149 | 150 | 148 | 105441 |
| 504 | 20250401 | 113200 | 139298417 | 149 | 150 | 150 | 149 | 20002 |
| 505 | 20250401 | 113100 | 136318118 | 149 | 149 | 150 | 149 | 5252 |
| 506 | 20250401 | 113000 | 135534067 | 149 | 149 | 150 | 149 | 30992 |
| 507 | 20250401 | 112900 | 130916239 | 149 | 149 | 149 | 149 | 5000 |
| 508 | 20250401 | 112800 | 130171239 | 149 | 149 | 149 | 149 | 70 |
| 509 | 20250401 | 112700 | 130160809 | 149 | 149 | 149 | 149 | 1905 |
| 510 | 20250401 | 112600 | 129876964 | 149 | 150 | 150 | 149 | 46278 |
| 511 | 20250401 | 112500 | 122972562 | 151 | 148 | 151 | 148 | 105686 |
| 512 | 20250401 | 112400 | 107209880 | 148 | 148 | 148 | 148 | 18471 |
| 513 | 20250401 | 112300 | 104476172 | 149 | 148 | 149 | 148 | 27013 |
| 514 | 20250401 | 112200 | 100451265 | 148 | 148 | 148 | 148 | 30 |
| 515 | 20250401 | 112100 | 100446825 | 148 | 148 | 149 | 148 | 58749 |
| 516 | 20250401 | 112000 | 91751972 | 147 | 148 | 148 | 147 | 6144 |
| 517 | 20250401 | 111900 | 90842665 | 148 | 148 | 148 | 148 | 0 |
| 518 | 20250401 | 111800 | 90842665 | 148 | 148 | 148 | 148 | 1 |
| 519 | 20250401 | 111700 | 90842517 | 148 | 148 | 148 | 148 | 1 |
| 520 | 20250401 | 111600 | 90842369 | 147 | 147 | 147 | 147 | 269 |
| 521 | 20250401 | 111500 | 90802826 | 147 | 147 | 147 | 147 | 0 |
| 522 | 20250401 | 111400 | 90802826 | 147 | 147 | 147 | 147 | 81 |
| 523 | 20250401 | 111300 | 90790919 | 148 | 148 | 148 | 148 | 10 |
| 524 | 20250401 | 111200 | 90789439 | 148 | 148 | 148 | 148 | 1 |
| 525 | 20250401 | 111100 | 90789291 | 147 | 147 | 147 | 147 | 30 |
| 526 | 20250401 | 111000 | 90784881 | 147 | 147 | 147 | 147 | 0 |
| 527 | 20250401 | 110900 | 90784881 | 147 | 147 | 147 | 147 | 0 |
| 528 | 20250401 | 110800 | 90784881 | 147 | 147 | 147 | 147 | 31 |
| 529 | 20250401 | 110700 | 90780324 | 147 | 147 | 147 | 147 | 775 |
| 530 | 20250401 | 110600 | 90666399 | 147 | 147 | 147 | 147 | 1247 |
| 531 | 20250401 | 110500 | 90483090 | 146 | 146 | 146 | 146 | 1000 |
| 532 | 20250401 | 110400 | 90337090 | 146 | 146 | 146 | 146 | 0 |
| 533 | 20250401 | 110300 | 90337090 | 146 | 147 | 147 | 146 | 5724 |
| 534 | 20250401 | 110200 | 89495677 | 147 | 147 | 147 | 147 | 0 |
| 535 | 20250401 | 110100 | 89495677 | 147 | 147 | 147 | 147 | 3269 |
| 536 | 20250401 | 110000 | 89015134 | 147 | 147 | 147 | 147 | 0 |
| 537 | 20250401 | 105900 | 89015134 | 147 | 145 | 147 | 145 | 27069 |
| 538 | 20250401 | 105800 | 85048894 | 145 | 146 | 146 | 145 | 42288 |
| 539 | 20250401 | 105700 | 78908929 | 147 | 147 | 147 | 147 | 28 |
| 540 | 20250401 | 105600 | 78904813 | 147 | 147 | 147 | 147 | 0 |
| 541 | 20250401 | 105500 | 78904813 | 147 | 147 | 147 | 147 | 1 |
| 542 | 20250401 | 105400 | 78904666 | 147 | 147 | 147 | 147 | 750 |
| 543 | 20250401 | 105300 | 78794416 | 147 | 147 | 147 | 147 | 376 |
| 544 | 20250401 | 105200 | 78739144 | 147 | 147 | 147 | 147 | 0 |
| 545 | 20250401 | 105100 | 78739144 | 147 | 147 | 147 | 147 | 1 |
| 546 | 20250401 | 105000 | 78738997 | 146 | 147 | 147 | 146 | 563 |
| 547 | 20250401 | 104900 | 78656798 | 146 | 146 | 146 | 146 | 1020 |
| 548 | 20250401 | 104800 | 78507878 | 146 | 146 | 146 | 146 | 0 |
| 549 | 20250401 | 104700 | 78507878 | 146 | 147 | 148 | 145 | 84327 |
| 550 | 20250401 | 104600 | 66192246 | 146 | 148 | 148 | 146 | 34339 |
| 551 | 20250401 | 104500 | 61110378 | 146 | 148 | 148 | 146 | 11307 |
| 552 | 20250401 | 104400 | 59448192 | 147 | 146 | 149 | 146 | 81276 |
| 553 | 20250401 | 104300 | 47505091 | 146 | 146 | 146 | 146 | 2 |
| 554 | 20250401 | 104200 | 47504799 | 146 | 146 | 146 | 146 | 5575 |
| 555 | 20250401 | 104100 | 46690849 | 146 | 146 | 146 | 146 | 27 |
| 556 | 20250401 | 104000 | 46686907 | 146 | 145 | 146 | 145 | 1398 |
| 557 | 20250401 | 103900 | 46483198 | 146 | 146 | 146 | 146 | 2 |
| 558 | 20250401 | 103800 | 46482906 | 146 | 146 | 146 | 146 | 0 |
| 559 | 20250401 | 103700 | 46482906 | 146 | 145 | 146 | 145 | 14 |
| 560 | 20250401 | 103600 | 46480875 | 146 | 146 | 146 | 146 | 0 |
| 561 | 20250401 | 103500 | 46480875 | 146 | 146 | 146 | 146 | 1 |
| 562 | 20250401 | 103400 | 46480729 | 145 | 145 | 145 | 145 | 0 |
| 563 | 20250401 | 103300 | 46480729 | 145 | 145 | 145 | 145 | 0 |
| 564 | 20250401 | 103200 | 46480729 | 145 | 145 | 145 | 145 | 3946 |
| 565 | 20250401 | 103100 | 45908559 | 146 | 146 | 146 | 146 | 33 |
| 566 | 20250401 | 103000 | 45903741 | 145 | 145 | 145 | 145 | 0 |
| 567 | 20250401 | 102900 | 45903741 | 145 | 145 | 145 | 145 | 0 |
| 568 | 20250401 | 102800 | 45903741 | 145 | 145 | 145 | 145 | 0 |
| 569 | 20250401 | 102700 | 45903741 | 145 | 145 | 145 | 145 | 0 |
| 570 | 20250401 | 102600 | 45903741 | 145 | 145 | 145 | 145 | 391 |
| 571 | 20250401 | 102500 | 45847046 | 146 | 146 | 146 | 146 | 8 |
| 572 | 20250401 | 102400 | 45845878 | 146 | 146 | 146 | 146 | 6 |
| 573 | 20250401 | 102300 | 45845002 | 145 | 145 | 145 | 145 | 0 |
| 574 | 20250401 | 102200 | 45845002 | 145 | 145 | 145 | 145 | 0 |
| 575 | 20250401 | 102100 | 45845002 | 145 | 145 | 145 | 145 | 0 |
| 576 | 20250401 | 102000 | 45845002 | 145 | 145 | 145 | 145 | 1529 |
| 577 | 20250401 | 101900 | 45623297 | 146 | 146 | 146 | 146 | 0 |
| 578 | 20250401 | 101800 | 45623297 | 146 | 146 | 146 | 146 | 4 |
| 579 | 20250401 | 101700 | 45622713 | 145 | 146 | 146 | 145 | 52 |
| 580 | 20250401 | 101600 | 45615171 | 146 | 146 | 146 | 146 | 0 |
| 581 | 20250401 | 101500 | 45615171 | 146 | 146 | 146 | 146 | 1 |
| 582 | 20250401 | 101400 | 45615025 | 146 | 146 | 146 | 146 | 3 |
| 583 | 20250401 | 101300 | 45614587 | 146 | 146 | 146 | 146 | 7 |
| 584 | 20250401 | 101200 | 45613565 | 146 | 146 | 146 | 146 | 0 |
| 585 | 20250401 | 101100 | 45613565 | 146 | 146 | 146 | 146 | 31 |
| 586 | 20250401 | 101000 | 45609039 | 146 | 146 | 147 | 146 | 9121 |
| 587 | 20250401 | 100900 | 44277371 | 146 | 146 | 146 | 146 | 10680 |
| 588 | 20250401 | 100800 | 42718091 | 145 | 145 | 145 | 145 | 0 |
| 589 | 20250401 | 100700 | 42718091 | 145 | 145 | 145 | 145 | 43 |
| 590 | 20250401 | 100600 | 42711856 | 146 | 146 | 146 | 146 | 1 |
| 591 | 20250401 | 100500 | 42711710 | 146 | 145 | 146 | 145 | 877 |
| 592 | 20250401 | 100400 | 42584533 | 145 | 145 | 145 | 145 | 100 |
| 593 | 20250401 | 100300 | 42570033 | 145 | 145 | 145 | 145 | 8 |
| 594 | 20250401 | 100200 | 42568873 | 146 | 146 | 146 | 146 | 100 |
| 595 | 20250401 | 100100 | 42554273 | 146 | 146 | 146 | 146 | 52 |
| 596 | 20250401 | 100000 | 42546681 | 146 | 146 | 146 | 146 | 2 |
| 597 | 20250401 | 095900 | 42546389 | 146 | 146 | 146 | 146 | 4013 |
| 598 | 20250401 | 095800 | 41960491 | 146 | 146 | 146 | 146 | 100 |
| 599 | 20250401 | 095700 | 41945891 | 146 | 146 | 146 | 146 | 6 |
| 600 | 20250401 | 095600 | 41945015 | 145 | 145 | 145 | 145 | 1 |
| 601 | 20250401 | 095500 | 41944870 | 146 | 146 | 146 | 146 | 0 |
| 602 | 20250401 | 095400 | 41944870 | 146 | 146 | 146 | 146 | 0 |
| 603 | 20250401 | 095300 | 41944870 | 146 | 146 | 146 | 146 | 3423 |
| 604 | 20250401 | 095200 | 41445112 | 145 | 146 | 146 | 145 | 71 |
| 605 | 20250401 | 095100 | 41434747 | 146 | 146 | 146 | 146 | 61 |
| 606 | 20250401 | 095000 | 41425841 | 145 | 146 | 146 | 145 | 5237 |
| 607 | 20250401 | 094900 | 40661242 | 145 | 146 | 146 | 145 | 34006 |
| 608 | 20250401 | 094800 | 35696372 | 146 | 145 | 146 | 145 | 5032 |
| 609 | 20250401 | 094700 | 34966700 | 146 | 146 | 146 | 146 | 25 |
| 610 | 20250401 | 094600 | 34963050 | 146 | 146 | 146 | 146 | 0 |
| 611 | 20250401 | 094500 | 34963050 | 146 | 146 | 146 | 146 | 5728 |
| 612 | 20250401 | 094400 | 34126762 | 146 | 146 | 146 | 146 | 1 |
| 613 | 20250401 | 094300 | 34126616 | 146 | 145 | 146 | 145 | 5597 |
| 614 | 20250401 | 094200 | 33315050 | 145 | 145 | 145 | 145 | 0 |
| 615 | 20250401 | 094100 | 33315050 | 145 | 145 | 145 | 145 | 9 |
| 616 | 20250401 | 094000 | 33313745 | 145 | 145 | 145 | 145 | 329 |
| 617 | 20250401 | 093900 | 33266040 | 145 | 145 | 145 | 145 | 3 |
| 618 | 20250401 | 093800 | 33265605 | 145 | 145 | 145 | 145 | 303 |
| 619 | 20250401 | 093700 | 33221670 | 145 | 145 | 145 | 144 | 3718 |
| 620 | 20250401 | 093600 | 32682563 | 145 | 145 | 145 | 145 | 0 |
| 621 | 20250401 | 093500 | 32682563 | 145 | 145 | 145 | 145 | 0 |
| 622 | 20250401 | 093400 | 32682563 | 145 | 145 | 145 | 145 | 401 |
| 623 | 20250401 | 093300 | 32624418 | 144 | 145 | 145 | 144 | 107 |
| 624 | 20250401 | 093200 | 32608910 | 145 | 145 | 145 | 145 | 1 |
| 625 | 20250401 | 093100 | 32608765 | 145 | 145 | 145 | 145 | 4467 |
| 626 | 20250401 | 093000 | 31961050 | 145 | 145 | 145 | 145 | 2741 |
| 627 | 20250401 | 092900 | 31563605 | 145 | 145 | 145 | 145 | 63 |
| 628 | 20250401 | 092800 | 31554470 | 145 | 145 | 145 | 145 | 11 |
| 629 | 20250401 | 092700 | 31552875 | 145 | 145 | 145 | 145 | 50 |
| 630 | 20250401 | 092600 | 31545625 | 145 | 144 | 145 | 144 | 71 |
| 631 | 20250401 | 092500 | 31535400 | 144 | 144 | 144 | 144 | 0 |
| 632 | 20250401 | 092400 | 31535400 | 144 | 144 | 144 | 144 | 138 |
| 633 | 20250401 | 092300 | 31515528 | 145 | 145 | 145 | 145 | 100 |
| 634 | 20250401 | 092200 | 31501028 | 144 | 144 | 144 | 144 | 0 |
| 635 | 20250401 | 092100 | 31501028 | 144 | 145 | 145 | 144 | 7604 |
| 636 | 20250401 | 092000 | 30405852 | 145 | 145 | 145 | 145 | 7861 |
| 637 | 20250401 | 091900 | 29266007 | 145 | 145 | 145 | 145 | 11018 |
| 638 | 20250401 | 091800 | 27668397 | 145 | 145 | 145 | 145 | 3470 |
| 639 | 20250401 | 091700 | 27165247 | 144 | 144 | 144 | 144 | 7000 |
| 640 | 20250401 | 091600 | 26157247 | 144 | 146 | 146 | 143 | 81090 |
| 641 | 20250401 | 091500 | 14415551 | 146 | 146 | 146 | 146 | 64 |
| 642 | 20250401 | 091400 | 14406207 | 146 | 146 | 146 | 146 | 0 |
| 643 | 20250401 | 091300 | 14406207 | 146 | 146 | 146 | 146 | 5684 |
| 644 | 20250401 | 091200 | 13576343 | 146 | 146 | 146 | 146 | 1 |
| 645 | 20250401 | 091100 | 13576197 | 146 | 146 | 146 | 146 | 91 |
| 646 | 20250401 | 091000 | 13562911 | 145 | 145 | 145 | 145 | 5573 |
| 647 | 20250401 | 090900 | 12754826 | 145 | 145 | 145 | 145 | 637 |
| 648 | 20250401 | 090800 | 12662461 | 145 | 145 | 145 | 145 | 252 |
| 649 | 20250401 | 090700 | 12625921 | 145 | 145 | 145 | 145 | 15005 |
| 650 | 20250401 | 090600 | 10450196 | 145 | 145 | 145 | 145 | 5359 |
| 651 | 20250401 | 090500 | 9673141 | 146 | 146 | 146 | 146 | 0 |
| 652 | 20250401 | 090400 | 9673141 | 146 | 146 | 146 | 146 | 61 |
| 653 | 20250401 | 090300 | 9664235 | 145 | 146 | 146 | 145 | 12897 |
| 654 | 20250401 | 090200 | 7788967 | 146 | 146 | 146 | 146 | 112 |
| 655 | 20250401 | 090100 | 7772615 | 147 | 146 | 147 | 146 | 46001 |
| 656 | 20250401 | 090000 | 1034118 | 146 | 146 | 146 | 146 | 7083 |