33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 3 | 20250305 | 194500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250305 | 194400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250305 | 194300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250305 | 194200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250305 | 194100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250305 | 194000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250305 | 193900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250305 | 193800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250305 | 193700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250305 | 193600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250305 | 193500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250305 | 193400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250305 | 193300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250305 | 193200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250305 | 193100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250305 | 193000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250305 | 192900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250305 | 192800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250305 | 192700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250305 | 192600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250305 | 192500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250305 | 192400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250305 | 192300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250305 | 192200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250305 | 192100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250305 | 192000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250305 | 191900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250305 | 191800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250305 | 191700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250305 | 191600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 33 | 20250305 | 191500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250305 | 191400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250305 | 191300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250305 | 191200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250305 | 191100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250305 | 191000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250305 | 190900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250305 | 190800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250305 | 190700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250305 | 190600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250305 | 190500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250305 | 190400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250305 | 190300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250305 | 190200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250305 | 190100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250305 | 190000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250305 | 185900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250305 | 185800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250305 | 185700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250305 | 185600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250305 | 185500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250305 | 185400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250305 | 185300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250305 | 185200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250305 | 185100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250305 | 185000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250305 | 184900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250305 | 184800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250305 | 184700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250305 | 184600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 63 | 20250305 | 184500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250305 | 184400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250305 | 184300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250305 | 184200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250305 | 184100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250305 | 184000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250305 | 183900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250305 | 183800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250305 | 183700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250305 | 183600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250305 | 183500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250305 | 183400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250305 | 183300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250305 | 183200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250305 | 183100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250305 | 183000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250305 | 182900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250305 | 182800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250305 | 182700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250305 | 182600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250305 | 182500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250305 | 182400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250305 | 182300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250305 | 182200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250305 | 182100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250305 | 182000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250305 | 181900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250305 | 181800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250305 | 181700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250305 | 181600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 93 | 20250305 | 181500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250305 | 181400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250305 | 181300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250305 | 181200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250305 | 181100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250305 | 181000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250305 | 180900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250305 | 180800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250305 | 180700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250305 | 180600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250305 | 180500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250305 | 180400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250305 | 180300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250305 | 180200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250305 | 180100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250305 | 180000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250305 | 175900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250305 | 175800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250305 | 175700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250305 | 175600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250305 | 175500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250305 | 175400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250305 | 175300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250305 | 175200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250305 | 175100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250305 | 175000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250305 | 174900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250305 | 174800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250305 | 174700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250305 | 174600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 123 | 20250305 | 174500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250305 | 174400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250305 | 174300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250305 | 174200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250305 | 174100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250305 | 174000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250305 | 173900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250305 | 173800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250305 | 173700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250305 | 173600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250305 | 173500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250305 | 173400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250305 | 173300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250305 | 173200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250305 | 173100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250305 | 173000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250305 | 172900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250305 | 172800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250305 | 172700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250305 | 172600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250305 | 172500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250305 | 172400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250305 | 172300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250305 | 172200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250305 | 172100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250305 | 172000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250305 | 171900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250305 | 171800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250305 | 171700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250305 | 171600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 153 | 20250305 | 171500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250305 | 171400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250305 | 171300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250305 | 171200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250305 | 171100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250305 | 171000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250305 | 170900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250305 | 170800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250305 | 170700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250305 | 170600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250305 | 170500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250305 | 170400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250305 | 170300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250305 | 170200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250305 | 170100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250305 | 170000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250305 | 165900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250305 | 165800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250305 | 165700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250305 | 165600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250305 | 165500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250305 | 165400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250305 | 165300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250305 | 165200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250305 | 165100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250305 | 165000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250305 | 164900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250305 | 164800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250305 | 164700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250305 | 164600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 183 | 20250305 | 164500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250305 | 164400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250305 | 164300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250305 | 164200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250305 | 164100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250305 | 164000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250305 | 163900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250305 | 163800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250305 | 163700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250305 | 163600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250305 | 163500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250305 | 163400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250305 | 163300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250305 | 163200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250305 | 163100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250305 | 163000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250305 | 162900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250305 | 162800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250305 | 162700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250305 | 162600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250305 | 162500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250305 | 162400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250305 | 162300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250305 | 162200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250305 | 162100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250305 | 162000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250305 | 161900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250305 | 161800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250305 | 161700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250305 | 161600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 213 | 20250305 | 161500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250305 | 161400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250305 | 161300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250305 | 161200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250305 | 161100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250305 | 161000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250305 | 160900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250305 | 160800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250305 | 160700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20250305 | 160600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20250305 | 160500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20250305 | 160400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20250305 | 160300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20250305 | 160200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20250305 | 160100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20250305 | 160000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20250305 | 155900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20250305 | 155800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20250305 | 155700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20250305 | 155600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20250305 | 155500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20250305 | 155400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20250305 | 155300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20250305 | 155200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20250305 | 155100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20250305 | 155000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20250305 | 154900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20250305 | 154800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20250305 | 154700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20250305 | 154600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 243 | 20250305 | 154500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20250305 | 154400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20250305 | 154300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20250305 | 154200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20250305 | 154100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20250305 | 154000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20250305 | 153900 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20250305 | 153800 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20250305 | 153700 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20250305 | 153600 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20250305 | 153500 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20250305 | 153400 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20250305 | 153300 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20250305 | 153200 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20250305 | 153100 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20250305 | 153000 | 11079681194 | 2120 | 2120 | 2120 | 2120 | 26716 |
| 259 | 20250305 | 152900 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20250305 | 152800 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20250305 | 152700 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20250305 | 152600 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20250305 | 152500 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20250305 | 152400 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20250305 | 152300 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20250305 | 152200 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20250305 | 152100 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20250305 | 152000 | 11023043274 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20250305 | 151900 | 11023043274 | 2150 | 2140 | 2150 | 2120 | 24141 |
| 270 | 20250305 | 151800 | 10971605129 | 2135 | 2170 | 2170 | 2135 | 35131 |
| 271 | 20250305 | 151700 | 10895842059 | 2170 | 2175 | 2175 | 2170 | 7165 |
| 272 | 20250305 | 151600 | 10880282469 | 2170 | 2175 | 2175 | 2170 | 9543 |
| 273 | 20250305 | 151500 | 10859574009 | 2180 | 2170 | 2185 | 2170 | 8704 |
| 274 | 20250305 | 151400 | 10840665079 | 2170 | 2185 | 2185 | 2170 | 11169 |
| 275 | 20250305 | 151300 | 10816354879 | 2180 | 2180 | 2185 | 2175 | 11300 |
| 276 | 20250305 | 151200 | 10791721134 | 2185 | 2185 | 2190 | 2185 | 2414 |
| 277 | 20250305 | 151100 | 10786446519 | 2185 | 2195 | 2195 | 2185 | 3160 |
| 278 | 20250305 | 151000 | 10779531219 | 2195 | 2192 | 2195 | 2190 | 3732 |
| 279 | 20250305 | 150900 | 10771345617 | 2195 | 2190 | 2195 | 2180 | 6843 |
| 280 | 20250305 | 150800 | 10756417780 | 2192 | 2195 | 2200 | 2185 | 2537 |
| 281 | 20250305 | 150700 | 10750852335 | 2195 | 2200 | 2200 | 2180 | 7436 |
| 282 | 20250305 | 150600 | 10734572740 | 2200 | 2190 | 2200 | 2190 | 1492 |
| 283 | 20250305 | 150500 | 10731290980 | 2185 | 2195 | 2195 | 2185 | 875 |
| 284 | 20250305 | 150400 | 10729377725 | 2180 | 2195 | 2195 | 2180 | 7149 |
| 285 | 20250305 | 150300 | 10713740270 | 2195 | 2205 | 2205 | 2195 | 877 |
| 286 | 20250305 | 150200 | 10711811015 | 2210 | 2210 | 2210 | 2210 | 1512 |
| 287 | 20250305 | 150100 | 10708469495 | 2215 | 2215 | 2215 | 2215 | 550 |
| 288 | 20250305 | 150000 | 10707251245 | 2215 | 2195 | 2215 | 2190 | 2818 |
| 289 | 20250305 | 145900 | 10701067720 | 2195 | 2180 | 2195 | 2180 | 3093 |
| 290 | 20250305 | 145800 | 10694310565 | 2180 | 2205 | 2205 | 2180 | 13268 |
| 291 | 20250305 | 145700 | 10665227670 | 2205 | 2200 | 2205 | 2200 | 1100 |
| 292 | 20250305 | 145600 | 10662806210 | 2205 | 2215 | 2215 | 2205 | 2866 |
| 293 | 20250305 | 145500 | 10656482140 | 2215 | 2215 | 2215 | 2215 | 27 |
| 294 | 20250305 | 145400 | 10656422335 | 2215 | 2210 | 2220 | 2210 | 449 |
| 295 | 20250305 | 145300 | 10655426155 | 2220 | 2210 | 2220 | 2210 | 664 |
| 296 | 20250305 | 145200 | 10653952485 | 2220 | 2205 | 2220 | 2205 | 913 |
| 297 | 20250305 | 145100 | 10651929890 | 2215 | 2220 | 2220 | 2215 | 261 |
| 298 | 20250305 | 145000 | 10651350975 | 2225 | 2220 | 2230 | 2220 | 3166 |
| 299 | 20250305 | 144900 | 10644303430 | 2230 | 2220 | 2230 | 2220 | 3472 |
| 300 | 20250305 | 144800 | 10636583475 | 2220 | 2215 | 2220 | 2215 | 399 |
| 301 | 20250305 | 144700 | 10635699685 | 2220 | 2220 | 2220 | 2215 | 1673 |
| 302 | 20250305 | 144600 | 10631993475 | 2220 | 2220 | 2220 | 2215 | 653 |
| 303 | 20250305 | 144500 | 10630543820 | 2220 | 2210 | 2225 | 2210 | 1593 |
| 304 | 20250305 | 144400 | 10627008865 | 2210 | 2205 | 2210 | 2205 | 2714 |
| 305 | 20250305 | 144300 | 10621020545 | 2200 | 2205 | 2205 | 2200 | 326 |
| 306 | 20250305 | 144200 | 10620302795 | 2205 | 2205 | 2205 | 2200 | 108 |
| 307 | 20250305 | 144100 | 10620065155 | 2205 | 2195 | 2205 | 2195 | 552 |
| 308 | 20250305 | 144000 | 10618853495 | 2205 | 2200 | 2205 | 2195 | 1695 |
| 309 | 20250305 | 143900 | 10615121930 | 2200 | 2190 | 2205 | 2190 | 1692 |
| 310 | 20250305 | 143800 | 10611402310 | 2190 | 2195 | 2200 | 2190 | 3515 |
| 311 | 20250305 | 143700 | 10603694805 | 2195 | 2202 | 2202 | 2195 | 5246 |
| 312 | 20250305 | 143600 | 10592154743 | 2202 | 2202 | 2205 | 2200 | 864 |
| 313 | 20250305 | 143500 | 10590252900 | 2200 | 2200 | 2200 | 2200 | 966 |
| 314 | 20250305 | 143400 | 10588127700 | 2200 | 2205 | 2210 | 2195 | 8832 |
| 315 | 20250305 | 143300 | 10568697065 | 2225 | 2225 | 2225 | 2200 | 15055 |
| 316 | 20250305 | 143200 | 10535464045 | 2225 | 2225 | 2225 | 2220 | 1027 |
| 317 | 20250305 | 143100 | 10533178985 | 2230 | 2220 | 2235 | 2220 | 908 |
| 318 | 20250305 | 143000 | 10531156470 | 2230 | 2220 | 2230 | 2215 | 3146 |
| 319 | 20250305 | 142900 | 10524157125 | 2225 | 2230 | 2235 | 2225 | 1928 |
| 320 | 20250305 | 142800 | 10519865270 | 2235 | 2235 | 2235 | 2230 | 464 |
| 321 | 20250305 | 142700 | 10518829535 | 2235 | 2230 | 2240 | 2230 | 2011 |
| 322 | 20250305 | 142600 | 10514338320 | 2230 | 2230 | 2230 | 2225 | 2608 |
| 323 | 20250305 | 142500 | 10508530602 | 2225 | 2225 | 2235 | 2225 | 2087 |
| 324 | 20250305 | 142400 | 10503886497 | 2225 | 2220 | 2225 | 2220 | 958 |
| 325 | 20250305 | 142300 | 10501756177 | 2220 | 2220 | 2220 | 2220 | 3094 |
| 326 | 20250305 | 142200 | 10494887497 | 2225 | 2230 | 2230 | 2220 | 2439 |
| 327 | 20250305 | 142100 | 10489466457 | 2230 | 2220 | 2235 | 2220 | 4633 |
| 328 | 20250305 | 142000 | 10479137302 | 2220 | 2215 | 2220 | 2210 | 859 |
| 329 | 20250305 | 141900 | 10477230527 | 2215 | 2210 | 2215 | 2200 | 7710 |
| 330 | 20250305 | 141800 | 10460243457 | 2215 | 2220 | 2220 | 2210 | 256 |
| 331 | 20250305 | 141700 | 10459676717 | 2220 | 2220 | 2220 | 2220 | 63 |
| 332 | 20250305 | 141600 | 10459536857 | 2225 | 2225 | 2225 | 2225 | 43 |
| 333 | 20250305 | 141500 | 10459441182 | 2230 | 2210 | 2230 | 2210 | 1191 |
| 334 | 20250305 | 141400 | 10456804057 | 2215 | 2220 | 2220 | 2215 | 95 |
| 335 | 20250305 | 141300 | 10456593602 | 2220 | 2220 | 2220 | 2215 | 447 |
| 336 | 20250305 | 141200 | 10455602967 | 2220 | 2220 | 2230 | 2210 | 1013 |
| 337 | 20250305 | 141100 | 10453355217 | 2225 | 2220 | 2225 | 2215 | 838 |
| 338 | 20250305 | 141000 | 10451495672 | 2215 | 2205 | 2220 | 2205 | 1609 |
| 339 | 20250305 | 140900 | 10447938722 | 2210 | 2200 | 2210 | 2190 | 3800 |
| 340 | 20250305 | 140800 | 10439600637 | 2200 | 2195 | 2205 | 2195 | 2321 |
| 341 | 20250305 | 140700 | 10434497287 | 2200 | 2190 | 2200 | 2190 | 2250 |
| 342 | 20250305 | 140600 | 10429563117 | 2195 | 2190 | 2200 | 2190 | 2122 |
| 343 | 20250305 | 140500 | 10424913587 | 2190 | 2200 | 2200 | 2190 | 6065 |
| 344 | 20250305 | 140400 | 10411628067 | 2200 | 2205 | 2220 | 2180 | 17148 |
| 345 | 20250305 | 140300 | 10373982047 | 2210 | 2230 | 2230 | 2210 | 6274 |
| 346 | 20250305 | 140200 | 10360078247 | 2235 | 2235 | 2235 | 2220 | 4199 |
| 347 | 20250305 | 140100 | 10350724178 | 2235 | 2225 | 2235 | 2225 | 396 |
| 348 | 20250305 | 140000 | 10349843048 | 2220 | 2240 | 2240 | 2220 | 3154 |
| 349 | 20250305 | 135900 | 10342810308 | 2240 | 2235 | 2240 | 2225 | 1106 |
| 350 | 20250305 | 135800 | 10340340736 | 2235 | 2230 | 2235 | 2215 | 6529 |
| 351 | 20250305 | 135700 | 10325796581 | 2225 | 2220 | 2230 | 2210 | 7081 |
| 352 | 20250305 | 135600 | 10310111901 | 2220 | 2220 | 2225 | 2215 | 5211 |
| 353 | 20250305 | 135500 | 10298543971 | 2220 | 2235 | 2235 | 2220 | 2117 |
| 354 | 20250305 | 135400 | 10293825381 | 2225 | 2240 | 2240 | 2220 | 8132 |
| 355 | 20250305 | 135300 | 10275696976 | 2245 | 2250 | 2255 | 2235 | 9575 |
| 356 | 20250305 | 135200 | 10254156676 | 2255 | 2280 | 2285 | 2255 | 1248 |
| 357 | 20250305 | 135100 | 10251317636 | 2280 | 2295 | 2310 | 2275 | 22528 |
| 358 | 20250305 | 135000 | 10199579001 | 2305 | 2275 | 2310 | 2265 | 31006 |
| 359 | 20250305 | 134900 | 10128277341 | 2280 | 2245 | 2280 | 2245 | 11173 |
| 360 | 20250305 | 134800 | 10103003121 | 2245 | 2260 | 2270 | 2245 | 1142 |
| 361 | 20250305 | 134700 | 10100434326 | 2270 | 2270 | 2275 | 2270 | 2322 |
| 362 | 20250305 | 134600 | 10095163036 | 2270 | 2260 | 2280 | 2260 | 9150 |
| 363 | 20250305 | 134500 | 10074354571 | 2260 | 2230 | 2260 | 2230 | 11791 |
| 364 | 20250305 | 134400 | 10047783566 | 2230 | 2225 | 2230 | 2225 | 13 |
| 365 | 20250305 | 134300 | 10047754616 | 2225 | 2245 | 2245 | 2225 | 3512 |
| 366 | 20250305 | 134200 | 10039927021 | 2245 | 2235 | 2250 | 2230 | 11452 |
| 367 | 20250305 | 134100 | 10014235746 | 2235 | 2220 | 2235 | 2215 | 4588 |
| 368 | 20250305 | 134000 | 10004043491 | 2220 | 2210 | 2220 | 2210 | 1657 |
| 369 | 20250305 | 133900 | 10000374296 | 2215 | 2210 | 2215 | 2205 | 1452 |
| 370 | 20250305 | 133800 | 9997163646 | 2210 | 2215 | 2220 | 2210 | 2770 |
| 371 | 20250305 | 133700 | 9991025131 | 2215 | 2225 | 2230 | 2215 | 1277 |
| 372 | 20250305 | 133600 | 9988184806 | 2230 | 2220 | 2230 | 2220 | 927 |
| 373 | 20250305 | 133500 | 9986126856 | 2220 | 2215 | 2220 | 2205 | 4094 |
| 374 | 20250305 | 133400 | 9977070131 | 2215 | 2215 | 2215 | 2205 | 1464 |
| 375 | 20250305 | 133300 | 9973837001 | 2210 | 2195 | 2215 | 2195 | 1679 |
| 376 | 20250305 | 133200 | 9970133076 | 2195 | 2190 | 2200 | 2185 | 7065 |
| 377 | 20250305 | 133100 | 9954672921 | 2190 | 2190 | 2190 | 2185 | 3936 |
| 378 | 20250305 | 133000 | 9946059511 | 2190 | 2190 | 2195 | 2170 | 25620 |
| 379 | 20250305 | 132900 | 9890047576 | 2195 | 2210 | 2210 | 2195 | 5263 |
| 380 | 20250305 | 132800 | 9878482756 | 2210 | 2215 | 2220 | 2210 | 1225 |
| 381 | 20250305 | 132700 | 9875772571 | 2215 | 2200 | 2220 | 2200 | 4136 |
| 382 | 20250305 | 132600 | 9866639021 | 2205 | 2220 | 2220 | 2195 | 13576 |
| 383 | 20250305 | 132500 | 9836706756 | 2215 | 2235 | 2235 | 2210 | 5624 |
| 384 | 20250305 | 132400 | 9824212341 | 2240 | 2230 | 2245 | 2230 | 1959 |
| 385 | 20250305 | 132300 | 9819839661 | 2230 | 2250 | 2255 | 2230 | 2373 |
| 386 | 20250305 | 132200 | 9814515501 | 2245 | 2245 | 2245 | 2240 | 1450 |
| 387 | 20250305 | 132100 | 9811266161 | 2240 | 2235 | 2245 | 2235 | 2081 |
| 388 | 20250305 | 132000 | 9806608766 | 2230 | 2240 | 2245 | 2230 | 1262 |
| 389 | 20250305 | 131900 | 9803788359 | 2245 | 2230 | 2245 | 2230 | 1830 |
| 390 | 20250305 | 131800 | 9799703289 | 2230 | 2230 | 2230 | 2225 | 3453 |
| 391 | 20250305 | 131700 | 9792014709 | 2230 | 2220 | 2230 | 2220 | 3199 |
| 392 | 20250305 | 131600 | 9784894624 | 2220 | 2205 | 2220 | 2205 | 3303 |
| 393 | 20250305 | 131500 | 9777588730 | 2210 | 2235 | 2235 | 2200 | 22562 |
| 394 | 20250305 | 131400 | 9727755125 | 2235 | 2245 | 2250 | 2220 | 11029 |
| 395 | 20250305 | 131300 | 9703155340 | 2245 | 2245 | 2250 | 2240 | 709 |
| 396 | 20250305 | 131200 | 9701564985 | 2245 | 2245 | 2250 | 2240 | 1453 |
| 397 | 20250305 | 131100 | 9698304705 | 2255 | 2255 | 2255 | 2245 | 1221 |
| 398 | 20250305 | 131000 | 9695563470 | 2255 | 2255 | 2255 | 2245 | 1474 |
| 399 | 20250305 | 130900 | 9692246225 | 2255 | 2240 | 2255 | 2235 | 4041 |
| 400 | 20250305 | 130800 | 9683186455 | 2245 | 2235 | 2260 | 2230 | 8208 |
| 401 | 20250305 | 130700 | 9664830625 | 2230 | 2250 | 2260 | 2230 | 5690 |
| 402 | 20250305 | 130600 | 9652091930 | 2275 | 2270 | 2280 | 2230 | 19753 |
| 403 | 20250305 | 130500 | 9607755285 | 2270 | 2260 | 2270 | 2260 | 4229 |
| 404 | 20250305 | 130400 | 9598181120 | 2265 | 2240 | 2285 | 2235 | 9817 |
| 405 | 20250305 | 130300 | 9576101155 | 2240 | 2290 | 2300 | 2240 | 36116 |
| 406 | 20250305 | 130200 | 9494058490 | 2290 | 2305 | 2315 | 2290 | 2989 |
| 407 | 20250305 | 130100 | 9487189595 | 2300 | 2290 | 2325 | 2290 | 6497 |
| 408 | 20250305 | 130000 | 9472253190 | 2285 | 2320 | 2325 | 2280 | 19026 |
| 409 | 20250305 | 125900 | 9428563620 | 2325 | 2320 | 2325 | 2295 | 25621 |
| 410 | 20250305 | 125800 | 9369253255 | 2325 | 2360 | 2370 | 2315 | 18818 |
| 411 | 20250305 | 125700 | 9324884020 | 2355 | 2345 | 2360 | 2335 | 9315 |
| 412 | 20250305 | 125600 | 9302991480 | 2335 | 2315 | 2345 | 2310 | 3972 |
| 413 | 20250305 | 125500 | 9293753107 | 2320 | 2305 | 2320 | 2300 | 2639 |
| 414 | 20250305 | 125400 | 9287670037 | 2305 | 2325 | 2325 | 2300 | 4573 |
| 415 | 20250305 | 125300 | 9277123927 | 2300 | 2320 | 2325 | 2275 | 22775 |
| 416 | 20250305 | 125200 | 9224825227 | 2320 | 2355 | 2355 | 2310 | 15384 |
| 417 | 20250305 | 125100 | 9188960952 | 2360 | 2360 | 2360 | 2355 | 4893 |
| 418 | 20250305 | 125000 | 9177419687 | 2360 | 2360 | 2360 | 2335 | 7532 |
| 419 | 20250305 | 124900 | 9159749082 | 2360 | 2370 | 2395 | 2360 | 34650 |
| 420 | 20250305 | 124800 | 9077461357 | 2370 | 2345 | 2370 | 2345 | 17323 |
| 421 | 20250305 | 124700 | 9036500457 | 2350 | 2340 | 2350 | 2340 | 2040 |
| 422 | 20250305 | 124600 | 9031726697 | 2340 | 2325 | 2355 | 2325 | 6784 |
| 423 | 20250305 | 124500 | 9015819732 | 2325 | 2320 | 2330 | 2320 | 2517 |
| 424 | 20250305 | 124400 | 9009969427 | 2320 | 2330 | 2330 | 2310 | 2176 |
| 425 | 20250305 | 124300 | 9004931287 | 2330 | 2345 | 2350 | 2325 | 3374 |
| 426 | 20250305 | 124200 | 8997036117 | 2350 | 2310 | 2355 | 2310 | 6140 |
| 427 | 20250305 | 124100 | 8982682697 | 2310 | 2315 | 2315 | 2305 | 3930 |
| 428 | 20250305 | 124000 | 8973603827 | 2315 | 2325 | 2330 | 2315 | 4321 |
| 429 | 20250305 | 123900 | 8963564022 | 2325 | 2320 | 2325 | 2295 | 2899 |
| 430 | 20250305 | 123800 | 8956874168 | 2320 | 2330 | 2345 | 2300 | 13748 |
| 431 | 20250305 | 123700 | 8924981894 | 2330 | 2335 | 2350 | 2315 | 29569 |
| 432 | 20250305 | 123600 | 8855839784 | 2335 | 2305 | 2345 | 2300 | 17181 |
| 433 | 20250305 | 123500 | 8815992279 | 2315 | 2280 | 2315 | 2280 | 9943 |
| 434 | 20250305 | 123400 | 8793130834 | 2280 | 2275 | 2280 | 2275 | 209 |
| 435 | 20250305 | 123300 | 8792655064 | 2275 | 2270 | 2280 | 2270 | 339 |
| 436 | 20250305 | 123200 | 8791884154 | 2270 | 2275 | 2275 | 2265 | 801 |
| 437 | 20250305 | 123100 | 8790063449 | 2265 | 2270 | 2280 | 2265 | 1558 |
| 438 | 20250305 | 123000 | 8786526179 | 2260 | 2255 | 2260 | 2245 | 4801 |
| 439 | 20250305 | 122900 | 8775728039 | 2245 | 2275 | 2275 | 2245 | 3507 |
| 440 | 20250305 | 122800 | 8767832684 | 2275 | 2265 | 2275 | 2250 | 2263 |
| 441 | 20250305 | 122700 | 8762724099 | 2265 | 2260 | 2265 | 2255 | 3296 |
| 442 | 20250305 | 122600 | 8755262869 | 2265 | 2280 | 2280 | 2260 | 3223 |
| 443 | 20250305 | 122500 | 8747945494 | 2280 | 2280 | 2290 | 2280 | 1999 |
| 444 | 20250305 | 122400 | 8743387754 | 2280 | 2300 | 2300 | 2280 | 3813 |
| 445 | 20250305 | 122300 | 8734654204 | 2310 | 2290 | 2310 | 2290 | 4340 |
| 446 | 20250305 | 122200 | 8724647244 | 2290 | 2280 | 2292 | 2280 | 1521 |
| 447 | 20250305 | 122100 | 8721173074 | 2280 | 2295 | 2295 | 2280 | 8795 |
| 448 | 20250305 | 122000 | 8701083019 | 2295 | 2280 | 2330 | 2280 | 24467 |
| 449 | 20250305 | 121900 | 8644850709 | 2280 | 2240 | 2280 | 2240 | 13430 |
| 450 | 20250305 | 121800 | 8614503464 | 2240 | 2220 | 2240 | 2220 | 6233 |
| 451 | 20250305 | 121700 | 8600600909 | 2215 | 2220 | 2220 | 2215 | 2879 |
| 452 | 20250305 | 121600 | 8594220589 | 2230 | 2235 | 2235 | 2230 | 1556 |
| 453 | 20250305 | 121500 | 8590750379 | 2230 | 2225 | 2235 | 2225 | 3491 |
| 454 | 20250305 | 121400 | 8582963559 | 2230 | 2230 | 2235 | 2225 | 1868 |
| 455 | 20250305 | 121300 | 8578798289 | 2230 | 2220 | 2235 | 2220 | 2872 |
| 456 | 20250305 | 121200 | 8572405804 | 2215 | 2215 | 2215 | 2210 | 5549 |
| 457 | 20250305 | 121100 | 8560117794 | 2215 | 2225 | 2225 | 2215 | 2557 |
| 458 | 20250305 | 121000 | 8554441759 | 2220 | 2210 | 2220 | 2210 | 3341 |
| 459 | 20250305 | 120900 | 8547037889 | 2205 | 2215 | 2215 | 2205 | 1271 |
| 460 | 20250305 | 120800 | 8544228829 | 2210 | 2210 | 2210 | 2205 | 1569 |
| 461 | 20250305 | 120700 | 8540763839 | 2215 | 2210 | 2215 | 2210 | 830 |
| 462 | 20250305 | 120600 | 8538928194 | 2210 | 2210 | 2220 | 2210 | 6616 |
| 463 | 20250305 | 120500 | 8524287034 | 2205 | 2200 | 2210 | 2190 | 11199 |
| 464 | 20250305 | 120400 | 8499652319 | 2205 | 2195 | 2205 | 2190 | 4492 |
| 465 | 20250305 | 120300 | 8489782597 | 2190 | 2185 | 2195 | 2180 | 5705 |
| 466 | 20250305 | 120200 | 8477308212 | 2185 | 2190 | 2195 | 2180 | 2466 |
| 467 | 20250305 | 120100 | 8471916127 | 2190 | 2170 | 2190 | 2165 | 13590 |
| 468 | 20250305 | 120000 | 8442390622 | 2170 | 2215 | 2215 | 2170 | 48676 |
| 469 | 20250305 | 115900 | 8335696422 | 2215 | 2210 | 2220 | 2210 | 218 |
| 470 | 20250305 | 115800 | 8335214067 | 2220 | 2220 | 2225 | 2210 | 2438 |
| 471 | 20250305 | 115700 | 8329809267 | 2220 | 2220 | 2220 | 2210 | 365 |
| 472 | 20250305 | 115600 | 8329000687 | 2220 | 2215 | 2230 | 2215 | 1189 |
| 473 | 20250305 | 115500 | 8326361952 | 2215 | 2210 | 2220 | 2210 | 3486 |
| 474 | 20250305 | 115400 | 8318656902 | 2220 | 2215 | 2220 | 2210 | 5011 |
| 475 | 20250305 | 115300 | 8307558137 | 2220 | 2225 | 2225 | 2205 | 22400 |
| 476 | 20250305 | 115200 | 8257990667 | 2235 | 2230 | 2235 | 2225 | 8901 |
| 477 | 20250305 | 115100 | 8238137677 | 2245 | 2240 | 2245 | 2230 | 258 |
| 478 | 20250305 | 115000 | 8237560422 | 2235 | 2240 | 2250 | 2235 | 775 |
| 479 | 20250305 | 114900 | 8235823672 | 2235 | 2240 | 2240 | 2225 | 1913 |
| 480 | 20250305 | 114800 | 8231548072 | 2245 | 2240 | 2245 | 2240 | 1608 |
| 481 | 20250305 | 114700 | 8227945722 | 2240 | 2230 | 2240 | 2225 | 5391 |
| 482 | 20250305 | 114600 | 8215934182 | 2235 | 2240 | 2240 | 2235 | 1430 |
| 483 | 20250305 | 114500 | 8212736887 | 2240 | 2235 | 2250 | 2235 | 873 |
| 484 | 20250305 | 114400 | 8210785192 | 2240 | 2235 | 2240 | 2230 | 1937 |
| 485 | 20250305 | 114300 | 8206461172 | 2235 | 2230 | 2255 | 2230 | 2599 |
| 486 | 20250305 | 114200 | 8200651997 | 2230 | 2250 | 2250 | 2225 | 10062 |
| 487 | 20250305 | 114100 | 8178145952 | 2260 | 2235 | 2265 | 2235 | 10002 |
| 488 | 20250305 | 114000 | 8155744509 | 2235 | 2270 | 2270 | 2230 | 10274 |
| 489 | 20250305 | 113900 | 8132718064 | 2250 | 2255 | 2270 | 2250 | 2848 |
| 490 | 20250305 | 113800 | 8126300784 | 2270 | 2255 | 2270 | 2255 | 422 |
| 491 | 20250305 | 113700 | 8125346589 | 2255 | 2265 | 2265 | 2255 | 868 |
| 492 | 20250305 | 113600 | 8123389059 | 2255 | 2265 | 2270 | 2255 | 2347 |
| 493 | 20250305 | 113500 | 8118085224 | 2265 | 2250 | 2265 | 2250 | 126 |
| 494 | 20250305 | 113400 | 8117800954 | 2260 | 2260 | 2260 | 2250 | 736 |
| 495 | 20250305 | 113300 | 8116138254 | 2255 | 2250 | 2265 | 2250 | 2476 |
| 496 | 20250305 | 113200 | 8110564549 | 2265 | 2255 | 2265 | 2255 | 1676 |
| 497 | 20250305 | 113100 | 8106785149 | 2255 | 2260 | 2265 | 2255 | 1698 |
| 498 | 20250305 | 113000 | 8102951859 | 2265 | 2265 | 2267 | 2260 | 801 |
| 499 | 20250305 | 112900 | 8101138453 | 2260 | 2270 | 2270 | 2260 | 299 |
| 500 | 20250305 | 112800 | 8100460003 | 2270 | 2250 | 2270 | 2250 | 3365 |
| 501 | 20250305 | 112700 | 8092873233 | 2255 | 2255 | 2255 | 2245 | 492 |
| 502 | 20250305 | 112600 | 8091766818 | 2255 | 2255 | 2255 | 2245 | 6228 |
| 503 | 20250305 | 112500 | 8077757863 | 2255 | 2260 | 2260 | 2255 | 90 |
| 504 | 20250305 | 112400 | 8077554683 | 2250 | 2255 | 2260 | 2250 | 1591 |
| 505 | 20250305 | 112300 | 8073967473 | 2255 | 2275 | 2275 | 2245 | 1589 |
| 506 | 20250305 | 112200 | 8070390798 | 2255 | 2290 | 2290 | 2250 | 14764 |
| 507 | 20250305 | 112100 | 8037058498 | 2290 | 2275 | 2335 | 2275 | 5384 |
| 508 | 20250305 | 112000 | 8024664323 | 2270 | 2275 | 2285 | 2270 | 8419 |
| 509 | 20250305 | 111900 | 8005544323 | 2285 | 2295 | 2310 | 2275 | 2228 |
| 510 | 20250305 | 111800 | 8000455293 | 2300 | 2295 | 2300 | 2280 | 2552 |
| 511 | 20250305 | 111700 | 7994597763 | 2300 | 2305 | 2305 | 2280 | 1400 |
| 512 | 20250305 | 111600 | 7991390383 | 2300 | 2300 | 2300 | 2300 | 725 |
| 513 | 20250305 | 111500 | 7989722883 | 2300 | 2300 | 2300 | 2290 | 516 |
| 514 | 20250305 | 111400 | 7988541083 | 2300 | 2285 | 2310 | 2280 | 1799 |
| 515 | 20250305 | 111300 | 7984405953 | 2295 | 2295 | 2295 | 2275 | 2301 |
| 516 | 20250305 | 111200 | 7979158413 | 2290 | 2295 | 2295 | 2290 | 15 |
| 517 | 20250305 | 111100 | 7979123993 | 2295 | 2295 | 2295 | 2280 | 6143 |
| 518 | 20250305 | 111000 | 7965055048 | 2295 | 2295 | 2295 | 2295 | 2479 |
| 519 | 20250305 | 110900 | 7959365743 | 2295 | 2305 | 2305 | 2295 | 2801 |
| 520 | 20250305 | 110800 | 7952931823 | 2310 | 2310 | 2310 | 2310 | 234 |
| 521 | 20250305 | 110700 | 7952391283 | 2310 | 2300 | 2310 | 2297 | 1996 |
| 522 | 20250305 | 110600 | 7947799345 | 2300 | 2295 | 2300 | 2295 | 1833 |
| 523 | 20250305 | 110500 | 7943592050 | 2295 | 2320 | 2325 | 2295 | 5329 |
| 524 | 20250305 | 110400 | 7931292650 | 2315 | 2340 | 2340 | 2310 | 11109 |
| 525 | 20250305 | 110300 | 7905454505 | 2340 | 2300 | 2345 | 2300 | 30349 |
| 526 | 20250305 | 110200 | 7834933130 | 2295 | 2260 | 2300 | 2260 | 20475 |
| 527 | 20250305 | 110100 | 7788051615 | 2260 | 2260 | 2260 | 2245 | 1377 |
| 528 | 20250305 | 110000 | 7784957880 | 2260 | 2260 | 2265 | 2260 | 4801 |
| 529 | 20250305 | 105900 | 7774087105 | 2260 | 2245 | 2260 | 2240 | 3835 |
| 530 | 20250305 | 105800 | 7765464440 | 2240 | 2235 | 2245 | 2230 | 4936 |
| 531 | 20250305 | 105700 | 7754422225 | 2235 | 2250 | 2255 | 2230 | 16005 |
| 532 | 20250305 | 105600 | 7718618605 | 2250 | 2255 | 2270 | 2250 | 7447 |
| 533 | 20250305 | 105500 | 7701835435 | 2270 | 2270 | 2270 | 2255 | 2113 |
| 534 | 20250305 | 105400 | 7697059665 | 2255 | 2260 | 2275 | 2250 | 6916 |
| 535 | 20250305 | 105300 | 7681464230 | 2270 | 2260 | 2270 | 2250 | 4948 |
| 536 | 20250305 | 105200 | 7670316055 | 2255 | 2280 | 2280 | 2255 | 6852 |
| 537 | 20250305 | 105100 | 7654819265 | 2275 | 2280 | 2280 | 2270 | 1343 |
| 538 | 20250305 | 105000 | 7651762915 | 2280 | 2275 | 2280 | 2275 | 9505 |
| 539 | 20250305 | 104900 | 7630122610 | 2275 | 2275 | 2285 | 2275 | 4616 |
| 540 | 20250305 | 104800 | 7619614452 | 2275 | 2260 | 2275 | 2255 | 3058 |
| 541 | 20250305 | 104700 | 7612698192 | 2260 | 2285 | 2285 | 2255 | 9105 |
| 542 | 20250305 | 104600 | 7592077527 | 2285 | 2290 | 2295 | 2280 | 3378 |
| 543 | 20250305 | 104500 | 7584350952 | 2295 | 2270 | 2295 | 2260 | 16327 |
| 544 | 20250305 | 104400 | 7547216067 | 2270 | 2300 | 2300 | 2260 | 12020 |
| 545 | 20250305 | 104300 | 7519900377 | 2275 | 2300 | 2315 | 2250 | 68474 |
| 546 | 20250305 | 104200 | 7363634892 | 2290 | 2290 | 2290 | 2290 | 0 |
| 547 | 20250305 | 104100 | 7363634892 | 2290 | 2300 | 2310 | 2290 | 42379 |
| 548 | 20250305 | 104000 | 7266520802 | 2305 | 2300 | 2310 | 2295 | 10673 |
| 549 | 20250305 | 103900 | 7241971612 | 2300 | 2310 | 2310 | 2300 | 7980 |
| 550 | 20250305 | 103800 | 7223574502 | 2310 | 2325 | 2330 | 2305 | 8439 |
| 551 | 20250305 | 103700 | 7204059077 | 2330 | 2330 | 2335 | 2320 | 2481 |
| 552 | 20250305 | 103600 | 7198298452 | 2335 | 2330 | 2335 | 2330 | 2087 |
| 553 | 20250305 | 103500 | 7193425612 | 2330 | 2330 | 2335 | 2320 | 1608 |
| 554 | 20250305 | 103400 | 7189680797 | 2330 | 2330 | 2330 | 2320 | 818 |
| 555 | 20250305 | 103300 | 7187774867 | 2330 | 2330 | 2330 | 2315 | 2618 |
| 556 | 20250305 | 103200 | 7181708052 | 2320 | 2335 | 2335 | 2320 | 1194 |
| 557 | 20250305 | 103100 | 7178930427 | 2340 | 2330 | 2340 | 2320 | 707 |
| 558 | 20250305 | 103000 | 7177285237 | 2330 | 2340 | 2340 | 2315 | 2636 |
| 559 | 20250305 | 102900 | 7171148927 | 2335 | 2335 | 2335 | 2330 | 2253 |
| 560 | 20250305 | 102800 | 7165895417 | 2335 | 2325 | 2345 | 2325 | 6013 |
| 561 | 20250305 | 102700 | 7151841632 | 2325 | 2300 | 2330 | 2300 | 8713 |
| 562 | 20250305 | 102600 | 7131641477 | 2300 | 2310 | 2320 | 2295 | 22745 |
| 563 | 20250305 | 102500 | 7079296862 | 2335 | 2320 | 2350 | 2300 | 28249 |
| 564 | 20250305 | 102400 | 7014074482 | 2320 | 2340 | 2340 | 2320 | 7824 |
| 565 | 20250305 | 102300 | 6995812782 | 2335 | 2320 | 2340 | 2320 | 1175 |
| 566 | 20250305 | 102200 | 6993071762 | 2320 | 2315 | 2330 | 2315 | 4551 |
| 567 | 20250305 | 102100 | 6982516667 | 2315 | 2340 | 2340 | 2315 | 14126 |
| 568 | 20250305 | 102000 | 6949656532 | 2340 | 2375 | 2375 | 2340 | 3638 |
| 569 | 20250305 | 101900 | 6941119172 | 2365 | 2365 | 2375 | 2365 | 4978 |
| 570 | 20250305 | 101800 | 6929325587 | 2375 | 2365 | 2385 | 2360 | 7345 |
| 571 | 20250305 | 101700 | 6911867857 | 2360 | 2345 | 2360 | 2345 | 2346 |
| 572 | 20250305 | 101600 | 6906354182 | 2355 | 2345 | 2365 | 2340 | 4348 |
| 573 | 20250305 | 101500 | 6896176142 | 2340 | 2350 | 2365 | 2340 | 5042 |
| 574 | 20250305 | 101400 | 6884339952 | 2350 | 2370 | 2370 | 2350 | 3331 |
| 575 | 20250305 | 101300 | 6876497157 | 2360 | 2380 | 2380 | 2360 | 646 |
| 576 | 20250305 | 101200 | 6874970157 | 2380 | 2365 | 2380 | 2355 | 4942 |
| 577 | 20250305 | 101100 | 6863295982 | 2370 | 2375 | 2375 | 2355 | 2961 |
| 578 | 20250305 | 101000 | 6856307820 | 2370 | 2385 | 2390 | 2365 | 5447 |
| 579 | 20250305 | 100900 | 6843367850 | 2390 | 2390 | 2395 | 2380 | 4855 |
| 580 | 20250305 | 100800 | 6831770150 | 2390 | 2400 | 2415 | 2390 | 9812 |
| 581 | 20250305 | 100700 | 6808249435 | 2410 | 2400 | 2415 | 2390 | 5355 |
| 582 | 20250305 | 100600 | 6795374220 | 2415 | 2375 | 2415 | 2370 | 7423 |
| 583 | 20250305 | 100500 | 6777557815 | 2375 | 2395 | 2405 | 2375 | 5982 |
| 584 | 20250305 | 100400 | 6763233360 | 2400 | 2355 | 2425 | 2355 | 20326 |
| 585 | 20250305 | 100300 | 6714658225 | 2355 | 2330 | 2355 | 2325 | 10487 |
| 586 | 20250305 | 100200 | 6690113155 | 2335 | 2345 | 2345 | 2325 | 3873 |
| 587 | 20250305 | 100100 | 6681090635 | 2345 | 2340 | 2345 | 2325 | 6140 |
| 588 | 20250305 | 100000 | 6666730490 | 2345 | 2330 | 2345 | 2320 | 14628 |
| 589 | 20250305 | 095900 | 6632625245 | 2330 | 2320 | 2335 | 2310 | 7765 |
| 590 | 20250305 | 095800 | 6614625305 | 2315 | 2350 | 2350 | 2305 | 42096 |
| 591 | 20250305 | 095700 | 6516873440 | 2355 | 2360 | 2375 | 2350 | 6069 |
| 592 | 20250305 | 095600 | 6502579870 | 2360 | 2395 | 2395 | 2350 | 13085 |
| 593 | 20250305 | 095500 | 6471687377 | 2385 | 2440 | 2440 | 2385 | 13771 |
| 594 | 20250305 | 095400 | 6438501802 | 2440 | 2430 | 2450 | 2425 | 7832 |
| 595 | 20250305 | 095300 | 6419386107 | 2435 | 2460 | 2460 | 2425 | 27372 |
| 596 | 20250305 | 095200 | 6352429132 | 2460 | 2395 | 2465 | 2395 | 36212 |
| 597 | 20250305 | 095100 | 6264171452 | 2395 | 2395 | 2410 | 2385 | 6987 |
| 598 | 20250305 | 095000 | 6247456537 | 2395 | 2395 | 2410 | 2390 | 8613 |
| 599 | 20250305 | 094900 | 6226824687 | 2390 | 2420 | 2420 | 2390 | 10405 |
| 600 | 20250305 | 094800 | 6201805202 | 2415 | 2420 | 2425 | 2405 | 6546 |
| 601 | 20250305 | 094700 | 6185980017 | 2410 | 2405 | 2440 | 2380 | 35401 |
| 602 | 20250305 | 094600 | 6100330047 | 2400 | 2370 | 2400 | 2362 | 11007 |
| 603 | 20250305 | 094500 | 6074056332 | 2370 | 2340 | 2370 | 2330 | 13379 |
| 604 | 20250305 | 094400 | 6042656642 | 2340 | 2325 | 2365 | 2325 | 11790 |
| 605 | 20250305 | 094300 | 6015130662 | 2330 | 2370 | 2370 | 2330 | 12653 |
| 606 | 20250305 | 094200 | 5985440062 | 2370 | 2370 | 2370 | 2360 | 3292 |
| 607 | 20250305 | 094100 | 5977645797 | 2370 | 2370 | 2380 | 2360 | 6898 |
| 608 | 20250305 | 094000 | 5961298023 | 2365 | 2330 | 2370 | 2320 | 32832 |
| 609 | 20250305 | 093900 | 5884091008 | 2330 | 2385 | 2385 | 2330 | 20884 |
| 610 | 20250305 | 093800 | 5835051128 | 2385 | 2370 | 2395 | 2365 | 21283 |
| 611 | 20250305 | 093700 | 5784386366 | 2385 | 2390 | 2390 | 2340 | 31605 |
| 612 | 20250305 | 093600 | 5709848646 | 2390 | 2420 | 2420 | 2390 | 11122 |
| 613 | 20250305 | 093500 | 5683105106 | 2420 | 2390 | 2420 | 2350 | 38490 |
| 614 | 20250305 | 093400 | 5591549985 | 2390 | 2430 | 2435 | 2385 | 25182 |
| 615 | 20250305 | 093300 | 5531008500 | 2430 | 2455 | 2455 | 2400 | 30193 |
| 616 | 20250305 | 093200 | 5458041790 | 2465 | 2470 | 2470 | 2430 | 6632 |
| 617 | 20250305 | 093100 | 5441823245 | 2475 | 2420 | 2485 | 2420 | 17861 |
| 618 | 20250305 | 093000 | 5397778775 | 2420 | 2425 | 2435 | 2420 | 6349 |
| 619 | 20250305 | 092900 | 5382369755 | 2425 | 2445 | 2450 | 2395 | 15781 |
| 620 | 20250305 | 092800 | 5344312385 | 2430 | 2440 | 2480 | 2430 | 8894 |
| 621 | 20250305 | 092700 | 5322473530 | 2430 | 2460 | 2465 | 2430 | 22080 |
| 622 | 20250305 | 092600 | 5268485590 | 2460 | 2450 | 2475 | 2450 | 10074 |
| 623 | 20250305 | 092500 | 5243683705 | 2445 | 2435 | 2500 | 2435 | 28197 |
| 624 | 20250305 | 092400 | 5174009310 | 2430 | 2420 | 2445 | 2400 | 24469 |
| 625 | 20250305 | 092300 | 5114986569 | 2425 | 2445 | 2455 | 2400 | 25098 |
| 626 | 20250305 | 092200 | 5054065114 | 2450 | 2490 | 2500 | 2375 | 86361 |
| 627 | 20250305 | 092100 | 4844868714 | 2490 | 2475 | 2500 | 2460 | 13019 |
| 628 | 20250305 | 092000 | 4812611879 | 2460 | 2475 | 2490 | 2460 | 10923 |
| 629 | 20250305 | 091900 | 4785552509 | 2470 | 2520 | 2520 | 2450 | 37617 |
| 630 | 20250305 | 091800 | 4692234042 | 2520 | 2500 | 2525 | 2450 | 25359 |
| 631 | 20250305 | 091700 | 4628970817 | 2490 | 2480 | 2525 | 2475 | 28984 |
| 632 | 20250305 | 091600 | 4556324672 | 2480 | 2490 | 2490 | 2425 | 78507 |
| 633 | 20250305 | 091500 | 4364243686 | 2465 | 2480 | 2540 | 2465 | 33675 |
| 634 | 20250305 | 091400 | 4280092254 | 2470 | 2540 | 2565 | 2455 | 62177 |
| 635 | 20250305 | 091300 | 4124867580 | 2540 | 2510 | 2565 | 2490 | 83452 |
| 636 | 20250305 | 091200 | 3913874773 | 2505 | 2540 | 2540 | 2450 | 122078 |
| 637 | 20250305 | 091100 | 3608356037 | 2515 | 2515 | 2515 | 2515 | 0 |
| 638 | 20250305 | 091000 | 3608356037 | 2515 | 2575 | 2575 | 2515 | 83864 |
| 639 | 20250305 | 090900 | 3396409837 | 2575 | 2640 | 2670 | 2560 | 102190 |
| 640 | 20250305 | 090800 | 3129406247 | 2640 | 2765 | 2770 | 2630 | 69635 |
| 641 | 20250305 | 090700 | 2942731510 | 2760 | 2752 | 2815 | 2730 | 65499 |
| 642 | 20250305 | 090600 | 2760796246 | 2755 | 2765 | 2825 | 2725 | 53155 |
| 643 | 20250305 | 090500 | 2612661194 | 2770 | 2710 | 2840 | 2625 | 116566 |
| 644 | 20250305 | 090400 | 2295286195 | 2720 | 2835 | 2845 | 2710 | 101582 |
| 645 | 20250305 | 090300 | 2011879774 | 2830 | 2845 | 2890 | 2720 | 264198 |
| 646 | 20250305 | 090200 | 1263470767 | 2845 | 2790 | 2880 | 2720 | 449210 |
| 647 | 20250305 | 090100 | 0 | 2440 | 2440 | 2440 | 2440 | 0 |
| 648 | 20250305 | 090000 | 0 | 2440 | 2440 | 2440 | 2440 | 0 |