Files
KissMeData/065170/min/candle-20250319.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031919460017594394990167916791679167933726
3202503191945001759439499016791679167916790
4202503191944001759439499016791679167916790
5202503191943001759439499016791679167916790
6202503191942001759439499016791679167916790
7202503191941001759439499016791679167916790
8202503191940001759439499016791679167916790
9202503191939001759439499016791679167916790
10202503191938001759439499016791679167916790
11202503191937001759439499016791679167916790
12202503191936001759439499016791679167916790
13202503191935001759439499016791679167916790
14202503191934001759439499016791679167916790
15202503191933001759439499016791679167916790
16202503191932001759439499016791679167916790
17202503191931001759439499016791679167916790
18202503191930001759439499016791679167916790
19202503191929001759439499016791679167916790
20202503191928001759439499016791679167916790
21202503191927001759439499016791679167916790
22202503191926001759439499016791679167916790
23202503191925001759439499016791679167916790
24202503191924001759439499016791679167916790
25202503191923001759439499016791679167916790
26202503191922001759439499016791679167916790
27202503191921001759439499016791679167916790
28202503191920001759439499016791679167916790
29202503191919001759439499016791679167916790
30202503191918001759439499016791679167916790
31202503191917001759439499016791679167916790
322025031919160017594394990167916791679167933726
33202503191915001759439499016791679167916790
34202503191914001759439499016791679167916790
35202503191913001759439499016791679167916790
36202503191912001759439499016791679167916790
37202503191911001759439499016791679167916790
38202503191910001759439499016791679167916790
39202503191909001759439499016791679167916790
40202503191908001759439499016791679167916790
41202503191907001759439499016791679167916790
42202503191906001759439499016791679167916790
43202503191905001759439499016791679167916790
44202503191904001759439499016791679167916790
45202503191903001759439499016791679167916790
46202503191902001759439499016791679167916790
47202503191901001759439499016791679167916790
48202503191900001759439499016791679167916790
49202503191859001759439499016791679167916790
50202503191858001759439499016791679167916790
51202503191857001759439499016791679167916790
52202503191856001759439499016791679167916790
53202503191855001759439499016791679167916790
54202503191854001759439499016791679167916790
55202503191853001759439499016791679167916790
56202503191852001759439499016791679167916790
57202503191851001759439499016791679167916790
58202503191850001759439499016791679167916790
59202503191849001759439499016791679167916790
60202503191848001759439499016791679167916790
61202503191847001759439499016791679167916790
622025031918460017594394990167916791679167933726
63202503191845001759439499016791679167916790
64202503191844001759439499016791679167916790
65202503191843001759439499016791679167916790
66202503191842001759439499016791679167916790
67202503191841001759439499016791679167916790
68202503191840001759439499016791679167916790
69202503191839001759439499016791679167916790
70202503191838001759439499016791679167916790
71202503191837001759439499016791679167916790
72202503191836001759439499016791679167916790
73202503191835001759439499016791679167916790
74202503191834001759439499016791679167916790
75202503191833001759439499016791679167916790
76202503191832001759439499016791679167916790
77202503191831001759439499016791679167916790
78202503191830001759439499016791679167916790
79202503191829001759439499016791679167916790
80202503191828001759439499016791679167916790
81202503191827001759439499016791679167916790
82202503191826001759439499016791679167916790
83202503191825001759439499016791679167916790
84202503191824001759439499016791679167916790
85202503191823001759439499016791679167916790
86202503191822001759439499016791679167916790
87202503191821001759439499016791679167916790
88202503191820001759439499016791679167916790
89202503191819001759439499016791679167916790
90202503191818001759439499016791679167916790
91202503191817001759439499016791679167916790
922025031918160017594394990167916791679167933726
93202503191815001759439499016791679167916790
94202503191814001759439499016791679167916790
95202503191813001759439499016791679167916790
96202503191812001759439499016791679167916790
97202503191811001759439499016791679167916790
98202503191810001759439499016791679167916790
99202503191809001759439499016791679167916790
100202503191808001759439499016791679167916790
101202503191807001759439499016791679167916790
102202503191806001759439499016791679167916790
103202503191805001759439499016791679167916790
104202503191804001759439499016791679167916790
105202503191803001759439499016791679167916790
106202503191802001759439499016791679167916790
107202503191801001759439499016791679167916790
108202503191800001759439499016791679167916790
109202503191759001759439499016791679167916790
110202503191758001759439499016791679167916790
111202503191757001759439499016791679167916790
112202503191756001759439499016791679167916790
113202503191755001759439499016791679167916790
114202503191754001759439499016791679167916790
115202503191753001759439499016791679167916790
116202503191752001759439499016791679167916790
117202503191751001759439499016791679167916790
118202503191750001759439499016791679167916790
119202503191749001759439499016791679167916790
120202503191748001759439499016791679167916790
121202503191747001759439499016791679167916790
1222025031917460017594394990167916791679167933726
123202503191745001759439499016791679167916790
124202503191744001759439499016791679167916790
125202503191743001759439499016791679167916790
126202503191742001759439499016791679167916790
127202503191741001759439499016791679167916790
128202503191740001759439499016791679167916790
129202503191739001759439499016791679167916790
130202503191738001759439499016791679167916790
131202503191737001759439499016791679167916790
132202503191736001759439499016791679167916790
133202503191735001759439499016791679167916790
134202503191734001759439499016791679167916790
135202503191733001759439499016791679167916790
136202503191732001759439499016791679167916790
137202503191731001759439499016791679167916790
138202503191730001759439499016791679167916790
139202503191729001759439499016791679167916790
140202503191728001759439499016791679167916790
141202503191727001759439499016791679167916790
142202503191726001759439499016791679167916790
143202503191725001759439499016791679167916790
144202503191724001759439499016791679167916790
145202503191723001759439499016791679167916790
146202503191722001759439499016791679167916790
147202503191721001759439499016791679167916790
148202503191720001759439499016791679167916790
149202503191719001759439499016791679167916790
150202503191718001759439499016791679167916790
151202503191717001759439499016791679167916790
1522025031917160017594394990167916791679167933726
153202503191715001759439499016791679167916790
154202503191714001759439499016791679167916790
155202503191713001759439499016791679167916790
156202503191712001759439499016791679167916790
157202503191711001759439499016791679167916790
158202503191710001759439499016791679167916790
159202503191709001759439499016791679167916790
160202503191708001759439499016791679167916790
161202503191707001759439499016791679167916790
162202503191706001759439499016791679167916790
163202503191705001759439499016791679167916790
164202503191704001759439499016791679167916790
165202503191703001759439499016791679167916790
166202503191702001759439499016791679167916790
167202503191701001759439499016791679167916790
168202503191700001759439499016791679167916790
169202503191659001759439499016791679167916790
170202503191658001759439499016791679167916790
171202503191657001759439499016791679167916790
172202503191656001759439499016791679167916790
173202503191655001759439499016791679167916790
174202503191654001759439499016791679167916790
175202503191653001759439499016791679167916790
176202503191652001759439499016791679167916790
177202503191651001759439499016791679167916790
178202503191650001759439499016791679167916790
179202503191649001759439499016791679167916790
180202503191648001759439499016791679167916790
181202503191647001759439499016791679167916790
1822025031916460017594394990167916791679167933726
183202503191645001759439499016791679167916790
184202503191644001759439499016791679167916790
185202503191643001759439499016791679167916790
186202503191642001759439499016791679167916790
187202503191641001759439499016791679167916790
188202503191640001759439499016791679167916790
189202503191639001759439499016791679167916790
190202503191638001759439499016791679167916790
191202503191637001759439499016791679167916790
192202503191636001759439499016791679167916790
193202503191635001759439499016791679167916790
194202503191634001759439499016791679167916790
195202503191633001759439499016791679167916790
196202503191632001759439499016791679167916790
197202503191631001759439499016791679167916790
198202503191630001759439499016791679167916790
199202503191629001759439499016791679167916790
200202503191628001759439499016791679167916790
201202503191627001759439499016791679167916790
202202503191626001759439499016791679167916790
203202503191625001759439499016791679167916790
204202503191624001759439499016791679167916790
205202503191623001759439499016791679167916790
206202503191622001759439499016791679167916790
207202503191621001759439499016791679167916790
208202503191620001759439499016791679167916790
209202503191619001759439499016791679167916790
210202503191618001759439499016791679167916790
211202503191617001759439499016791679167916790
2122025031916160017594394990167916791679167933726
213202503191615001759439499016791679167916790
214202503191614001759439499016791679167916790
215202503191613001759439499016791679167916790
216202503191612001759439499016791679167916790
217202503191611001759439499016791679167916790
218202503191610001759439499016791679167916790
219202503191609001759439499016791679167916790
220202503191608001759439499016791679167916790
221202503191607001759439499016791679167916790
222202503191606001759439499016791679167916790
223202503191605001759439499016791679167916790
224202503191604001759439499016791679167916790
225202503191603001759439499016791679167916790
226202503191602001759439499016791679167916790
227202503191601001759439499016791679167916790
228202503191600001759439499016791679167916790
229202503191559001759439499016791679167916790
230202503191558001759439499016791679167916790
231202503191557001759439499016791679167916790
232202503191556001759439499016791679167916790
233202503191555001759439499016791679167916790
234202503191554001759439499016791679167916790
235202503191553001759439499016791679167916790
236202503191552001759439499016791679167916790
237202503191551001759439499016791679167916790
238202503191550001759439499016791679167916790
239202503191549001759439499016791679167916790
240202503191548001759439499016791679167916790
241202503191547001759439499016791679167916790
2422025031915460017594394990167916791679167933726
243202503191545001759439499016791679167916790
244202503191544001759439499016791679167916790
245202503191543001759439499016791679167916790
246202503191542001759439499016791679167916790
247202503191541001759439499016791679167916790
248202503191540001759439499016791679167916790
249202503191539001759439499016791679167916790
250202503191538001759439499016791679167916790
251202503191537001759439499016791679167916790
252202503191536001759439499016791679167916790
253202503191535001759439499016791679167916790
254202503191534001759439499016791679167916790
255202503191533001759439499016791679167916790
256202503191532001759439499016791679167916790
257202503191531001759439499016791679167916790
2582025031915300017594394990167916791679167933726
259202503191529001753776903616901690169016900
260202503191528001753776903616901690169016900
261202503191527001753776903616901690169016900
262202503191526001753776903616901690169016900
263202503191525001753776903616901690169016900
264202503191524001753776903616901690169016900
265202503191523001753776903616901690169016900
266202503191522001753776903616901690169016900
267202503191521001753776903616901690169016900
268202503191520001753776903616901690169016900
2692025031915190017537769036169016801691167816116
2702025031915180017510637286168017021706165024625
2712025031915170017469102373170217021715169828183
2722025031915160017421072259170116961703169415176
2732025031915150017395304186169817191719169843097
2742025031915140017321862228171917331733171922605
275202503191513001728286460417321745174517317935
276202503191512001726908622517461737174717373828
277202503191511001726243686917371752175217373503
278202503191510001725632520117521759176017473161
279202503191509001725077017917551756176017556116
2802025031915080017240018914175517411760174112538
281202503191507001721804485817411735175517352435
2822025031915060017213814804173317381762172825062
2832025031915050017170089511173817301740172218949
2842025031915040017137303827172717541754172130139
2852025031915030017084937547175417531773175364886
286202503191502001697102085317601760176017600
287202503191501001697102085317601760176017600
2882025031915000016971020853176017851785176019434
2892025031914590016936496038178418021802178411060
290202503191458001691669144118011795180117959755
291202503191457001689917267017951793179817909229
2922025031914560016882605305179317891802178914734
2932025031914550016856147362178917831789178211816
2942025031914540016835046790178417961796178412269
2952025031914530016813144360179017981800179010131
2962025031914520016794937782179617881799178419065
2972025031914510016760844566178817971799178533190
2982025031914500016701352283179918441844179638906
299202503191449001663074696618441852185218429410
300202503191448001661339198718531850185318494966
301202503191447001660420604718501852185218462219
3022025031914460016600099725185218631863184611074
303202503191445001657959180718661870187318619837
304202503191444001656121808218701877187918696570
305202503191443001654891131318771886188618778896
3062025031914420016532190508188218631895186321496
307202503191441001649174556318621860186318601895
308202503191440001648821732718561860186318565104
309202503191439001647872515218591856186318535527
310202503191438001646847758218561855185618541270
311202503191437001646612226218551858185818525553
312202503191436001645582288218581863186318584613
313202503191435001644723913518631863186318630
314202503191434001644723913518631863186718612753
315202503191433001644211132018641867186718626474
316202503191432001643004035218671868186818672195
317202503191431001642594026818691866187018663910
318202503191430001641863415018651865186618621982
319202503191429001641493727218621869186918623380
32020250319142800164086353861869186918701869893
3212025031914270016406966127186918651869186214365
322202503191426001638017269618651864186718632847
323202503191425001637486147018641864186418633380
3242025031914240016368562445186418571870185721574
325202503191423001632843110418571858186218555380
326202503191422001631843136118571852185918522065
3272025031914210016314599747185218511876184917390
328202503191420001628226942818521850185218493567
32920250319141900162756694871850185218531849840
330202503191418001627411400518521849185218488251
331202503191417001625885487418491850185118491121
332202503191416001625678110218491852185218472879
333202503191415001625145993518521855185518506738
334202503191414001623898943718551855185518507448
335202503191413001622519431318551853185518531186
336202503191412001622299476518521853185918523121
3372025031914110016217199185185018541855184710066
338202503191410001619857804518531854185718497183
339202503191409001618527403518531856185718497294
3402025031914080016171756513185518651865185410494
341202503191407001615227264018641863186418602672
342202503191406001614729532118631873187318635717
343202503191405001613660992718731874187418736433
3442025031914040016124560708187418721890187223569
3452025031914030016080247052187218501875184922401
346202503191402001603844808718491853185318487416
347202503191401001602473511218521853186218524585
3482025031914000016016228470185218511854184510334
3492025031913590015997127569185218581859185112282
3502025031913580015974361526185818611863185515714
351202503191357001594515324618601867186818606093
352202503191356001593380839818681871187118677504
353202503191355001591978434918711876187618719770
354202503191354001590148743218751873187618733806
355202503191353001589435334618731877187718738042
356202503191352001587927770718781875188218754933
3572025031913510015870013822187618751882187412608
3582025031913500015846346407187518951896187413958
3592025031913490015820126013189518951899188410172
3602025031913480015800867973189919041909189020523
3612025031913470015761898128190519111918190061296
3622025031913460015644836299191019071916190731092
3632025031913450015585395702191019061910189951512
3642025031913440015487175401190518931907189134694
365202503191343001542124586018911888189318888803
366202503191342001540460018818901890189218869539
3672025031913410015386586507189118931895189012143
3682025031913400015363598887189218851895188321033
3692025031913390015323890420188418911892187314757
370202503191338001529605093618921894189518907196
371202503191337001528242961818931891189418887664
3722025031913360015267926342188818931893188112943
3732025031913350015243476061189018771900187341628
3742025031913340015164802829187118491877184735087
3752025031913330015099583048184918521852184910599
376202503191332001507996256718521853185718525976
377202503191331001506888922118521853185418506920
378202503191330001505607624718521852185418526657
379202503191329001504374450418511850185118454666
3802025031913280015035121711184718521852184716966
3812025031913270015003733600185118551856185110223
382202503191326001498478075918551858185818555043
383202503191325001497542185418591860186018583016
384202503191324001496981494618611866186618601838
385202503191323001496638988518621855186218552000
386202503191322001496267431518551858186018558324
387202503191321001494722255118581865186518585452
388202503191320001493706990218651867186718643765
389202503191319001493004570018631869186918638603
390202503191318001491400143018701871187218692511
39120250319131700149093052781871187218721871948
39220250319131600149075308221876187218761872874
393202503191315001490589331018701872187218703533
394202503191314001489928568018731873187418724925
395202503191313001489006293018731878187818733961
396202503191312001488263462618771879188118771010
397202503191311001488073873618811877188118771994
398202503191310001487699356218771877188618777997
399202503191309001486197899918781881188118771735
400202503191308001485871982918821885188518821280
401202503191307001485630927618771876187718733636
402202503191306001484949455718761878187818763244
403202503191305001484340588018781882188218783813
404202503191304001483624068218821885188518805526
405202503191303001482584929918851888188818851206
406202503191302001482357464618881890189018883142
407202503191301001481763933818931898189818902082
40820250319130000148136975691898189818991898891
4092025031912590014812006382189918901899188910319
410202503191258001479248378718901885189018852201
411202503191257001478833293318851891189218822860
412202503191256001478294488718911894189418881813
413202503191255001477951613818941887189418808149
414202503191254001476416889618871886188818853178
415202503191253001475817520318861889189018854176
416202503191252001475029257618891893189418897564
417202503191251001473598818618941893189418914289
418202503191250001472787017418911890189518903026
41920250319124900147221500931890188918911888324
420202503191248001472153790818901890189018901383
421202503191247001471892403818911893189518901116
422202503191246001471681207018941888189518871838
423202503191245001471333943618881892189218864121
424202503191244001470555896218931893189918876137
425202503191243001469394763518991889190118834009
4262025031912420014686357387189118771909187424513
427202503191241001463993598318761889188918759243
4282025031912400014622554477189219021908189043987
4292025031912390014539010952190218851902188029907
430202503191238001448229454618851879188518763425
4312025031912370014475855497188018691880186010687
4322025031912360014455916413186818781878186811203
433202503191235001443492539218771882188218773814
434202503191234001442776066318811882188318812858
435202503191233001442238113518821881188318807804
436202503191232001440770239918801889188918805490
437202503191231001439735701418901889189018894182
438202503191230001438945452818901892189318903095
439202503191229001438360149718921890189518893282
4402025031912280014377397030189018931893188911519
4412025031912270014355623031189318961899189018399
4422025031912260014320756198189718961899189120965
4432025031912250014281053937189119011902189144100
4442025031912240014197343603190118871905188251795
4452025031912230014099164737188818571890185637394
446202503191222001402923504718581860186018575234
447202503191221001401950782118601861186118605982
448202503191220001400837594418611860186418603113
44920250319121900140025816261860185618601856825
450202503191218001400104956418561855185718544261
451202503191217001399314156718541856185718544107
452202503191216001398552029118561858186018563228
453202503191215001397952571518571861186418557294
454202503191214001396596275618611862186518603853
4552025031912130013958793087186218711871186215046
456202503191212001393068413018711871187318711016
457202503191211001392878311418711872187218675617
458202503191210001391828024018721872187618723830
459202503191209001391110554618711865187218643769
460202503191208001390406562818631860186618605006
461202503191207001389474226218601857186118561544
462202503191206001389187050918561857186118552391
4632025031912050013887425138185718621862185516309
464202503191204001385712759018581866186618567366
465202503191203001384340192618661852186918529842
466202503191202001382509066418521852185518524374
467202503191201001381698651218521851185218508680
4682025031912000013800918053185118561856184921863
4692025031911590013760412192185618721872185529219
4702025031911580013705967283187018801880187012494
471202503191157001368253769118801889189018803985
4722025031911560013675011656188918941900188919320
4732025031911550013638427342189818901903189041212
4742025031911540013560229321189118761891187513221
475202503191153001353534362518731870188918696723
476202503191152001352275497718691871187418691098
477202503191151001352070071618711874187418692486
478202503191150001351604893318741873187618725832
47920250319114900135051221021873187818781872849
480202503191148001350353158218771874187718714932
4812025031911470013494288601187918731879186611083
4822025031911460013473561479187618791880186715200
4832025031911450013445060289187918821882187523554
484202503191144001340083271518831890189018836676
485202503191143001338824315018901891189318901128
486202503191142001338611072218901893189318909629
487202503191141001336790176918921892189218921900
488202503191140001336430696918921895189518915221
489202503191139001335442621318941896189618941124
490202503191138001335229667818961895189618933074
49120250319113700133464736521894189518961894163
492202503191136001334616488318951894189718942155
493202503191135001334208237318941893189418932237
494202503191134001333784752418931897189718933152
4952025031911330013331874005189818981898189851
4962025031911320013331777207189719031903189613893
497202503191131001330539931019031905190519036662
4982025031911300013292717745190419011906190010407
499202503191129001327291863119001900190119001609
500202503191128001326986152019001899190018994496
50120250319112700132613197391897189618971896560
502202503191126001326025743718931893189418929982
503202503191125001324136361818931894189618923894
504202503191124001323399440318941895189618943783
505202503191123001322682396118951897189918952736
50620250319112200132216340111896189618971896937
50720250319112100132198571971896190019001895910
508202503191120001321813102219001901190119001999
509202503191119001321433291619001900190119003716
510202503191118001320727251519001896190018964107
511202503191117001319947891218961895189618951041
512202503191116001319750618318951895189518942104
513202503191115001319351935618951893189518886480
514202503191114001318127217818931906190618937255
515202503191113001316750944919061904190719008740
516202503191112001315086827019031897190818934367
5172025031911110013142568405190019081909190011323
5182025031911100013121000615190819031909190315268
5192025031911090013091888512190319031907189717066
5202025031911080013059421740190018941905189433150
521202503191107001299642520118921891189218891532
522202503191106001299352696918911894189418911993
523202503191105001298975669418911894189418892110
52420250319110400129857667161894189418951891842
5252025031911030012984172583189518871900188623888
526202503191102001293897642618851878188518754280
5272025031911010012930933424187518821882187510864
528202503191100001291053080318821883188518807696
529202503191059001289604582618841881188418803840
530202503191058001288882152818801885188618805163
531202503191057001287910757818851884188718841755
5322025031910560012875798473188318821885188011479
533202503191055001285421018218821886188618824769
534202503191054001284523138118861886188718855697
535202503191053001283448534218871881188718812315
536202503191052001283012233018811885188618802739
5372025031910510012824964387188618781887187817944
5382025031910500012791178913187918771883187718295
5392025031910490012756806250187718901890186448140
540202503191048001266659069318921896189618922479
5412025031910470012661893269189618961896189518678
5422025031910460012626485349189618951902189513618
543202503191045001260063890818941885189418854589
5442025031910440012591974465188518851888188421855
5452025031910430012550765840188418951895188324029
5462025031910420012505325193189519001901189517169
5472025031910410012472733823190019011902190012501
5482025031910400012448975656190119131916190024767
5492025031910390012401781764191019141917190426480
5502025031910380012351154426191719171919191436919
551202503191037001228036946719171905191719059265
5522025031910360012262650066190919181919190037267
5532025031910350012191429418191919161920191357348
5542025031910340012081461026191419021916189744446
5552025031910330011996685961190519111914190235027
5562025031910320011929855189190919021914190147627
5572025031910310011838962879190119001902189722232
5582025031910300011796729796190118821905187830143
5592025031910290011739644225188118701881186918368
5602025031910280011705274201187018741874186913894
561202503191027001167929012018741872187718723865
562202503191026001167204548218711874187418706847
563202503191025001165923100318741882188218746151
564202503191024001164767564818821885188718826765
565202503191023001163493103218851891189218846497
566202503191022001162266051618911893189318876848
567202503191021001160971834918951879189618799357
568202503191020001159202508318791883188418782901
5692025031910190011586567556188318701883186920263
5702025031910180011548611229187018781878186715573
571202503191017001151945197918791870187918697534
5722025031910160011505334204187018821883186530846
5732025031910150011447557325188118821885187140973
5742025031910140011370680270188218901890188116116
5752025031910130011340294169189019001900188913023
576202503191012001131562901519001899190118991798
577202503191011001131221357218991905190518963044
5782025031910100011306433192190518931905189214598
579202503191009001127872947618941897189718935806
580202503191008001126772713218961900190118968003
5812025031910070011252525992190019031914190032242
582202503191006001119108234019041903190419022559
583202503191005001118621166119031905190519017230
5842025031910040011172453901190619131915190610870
5852025031910030011151692579191519051915190017190
5862025031910020011118904156190318911905189015540
5872025031910010011089423115189118921894188620225
5882025031910000011051182837189318791894186528782
5892025031909590010997009112187918971899187940651
5902025031909580010920067767189619041904189524374
5912025031909570010873765195190419041907190311888
592202503190956001085112544519041910191019029483
5932025031909550010833062668191019101917190919206
5942025031909540010796317716190619021906190112542
5952025031909530010772446410190319081911190210812
5962025031909520010751860724190819131917190815177
5972025031909510010722832388191419031916190223456
5982025031909500010678101393190419071908190029335
5992025031909490010622308892191019161916190624867
6002025031909480010574829593191419191921191423017
6012025031909470010530721014191519191921191328566
6022025031909460010476007567191919261927191925013
6032025031909450010427942531192419241928192023690
604202503190944001038239868219241924192519238283
6052025031909430010366460230192419361936192032673
6062025031909420010303500599193619251937192520446
6072025031909410010264059827192619401950192521777
6082025031909400010221846757193919301942192435422
6092025031909390010153473606193019241936192320082
6102025031909380010114757515192519441944190071205
611202503190937009977617222194419561957194219600
612202503190936009939471405195619631964194243150
613202503190935009855267000196219561967195446865
614202503190934009763423210195719571973195691413
6152025031909330095839237321956194619701946129817
616202503190932009329856525194919371949193487665
6172025031909310091597218711936191519381915106411
618202503190930008954789357191819131918190832894
619202503190929008891892785191319101915190361429
620202503190928008774647175191018961914188841975
621202503190927008694762425189619001910188557180
622202503190926008586294610190119121919190059907
623202503190925008472009025191118901918189044517
6242025031909240083872633791891191019101843143018
625202503190923008117577296191019411943191080932
626202503190922007961406589194319491949194030397
627202503190921007902289423194919471950194025596
628202503190920007852486774194719381952193727784
629202503190919007798478696194019561960193753009
630202503190918007695251397195619501956194657504
631202503190917007583113113195119411951193947455
632202503190916007490825627194119561957193862447
6332025031909150073692370951956195519591942122095
634202503190914007131159795195619651967195552586
6352025031909130070280118401966196119781961122130
6362025031909120067877025731965198419901952154334
6372025031909110064840145171983200020101982204583
6382025031909100060758314542000199720351992378169
6392025031909090053158908901997198220101960445755
6402025031909080044349354091986195520001948341997
64120250319090700376252138919451945194519450
6422025031909060037625213891945188219451882165888
6432025031909050034459694871881183718831836287524
6442025031909040029140295331836184218461820150068
6452025031909030026388542841841182518831798436819
6462025031909020018342693031824177718501772383557
6472025031909010011381870891778173117821703186322
648202503190900008124051551732176918551728455104