35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 3 | 20231011 | 193000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20231011 | 192900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20231011 | 192800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20231011 | 192700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20231011 | 192600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20231011 | 192500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20231011 | 192400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20231011 | 192300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20231011 | 192200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20231011 | 192100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20231011 | 192000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20231011 | 191900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20231011 | 191800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20231011 | 191700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20231011 | 191600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20231011 | 191500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20231011 | 191400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20231011 | 191300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20231011 | 191200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20231011 | 191100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20231011 | 191000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20231011 | 190900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20231011 | 190800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20231011 | 190700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20231011 | 190600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20231011 | 190500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20231011 | 190400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20231011 | 190300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20231011 | 190200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20231011 | 190100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 33 | 20231011 | 190000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20231011 | 185900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20231011 | 185800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20231011 | 185700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20231011 | 185600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20231011 | 185500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20231011 | 185400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20231011 | 185300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20231011 | 185200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20231011 | 185100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20231011 | 185000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20231011 | 184900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20231011 | 184800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20231011 | 184700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20231011 | 184600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20231011 | 184500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20231011 | 184400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20231011 | 184300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20231011 | 184200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20231011 | 184100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20231011 | 184000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20231011 | 183900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20231011 | 183800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20231011 | 183700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20231011 | 183600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20231011 | 183500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20231011 | 183400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20231011 | 183300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20231011 | 183200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20231011 | 183100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 63 | 20231011 | 183000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20231011 | 182900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20231011 | 182800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20231011 | 182700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20231011 | 182600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20231011 | 182500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20231011 | 182400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20231011 | 182300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20231011 | 182200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20231011 | 182100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20231011 | 182000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20231011 | 181900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20231011 | 181800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20231011 | 181700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20231011 | 181600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20231011 | 181500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20231011 | 181400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20231011 | 181300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20231011 | 181200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20231011 | 181100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20231011 | 181000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20231011 | 180900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20231011 | 180800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20231011 | 180700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20231011 | 180600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20231011 | 180500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20231011 | 180400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20231011 | 180300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20231011 | 180200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20231011 | 180100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 93 | 20231011 | 180000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20231011 | 175900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20231011 | 175800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20231011 | 175700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20231011 | 175600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20231011 | 175500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20231011 | 175400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20231011 | 175300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20231011 | 175200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20231011 | 175100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20231011 | 175000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20231011 | 174900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20231011 | 174800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20231011 | 174700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20231011 | 174600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20231011 | 174500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20231011 | 174400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20231011 | 174300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20231011 | 174200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20231011 | 174100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20231011 | 174000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20231011 | 173900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20231011 | 173800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20231011 | 173700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20231011 | 173600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20231011 | 173500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20231011 | 173400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20231011 | 173300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20231011 | 173200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20231011 | 173100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 123 | 20231011 | 173000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20231011 | 172900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20231011 | 172800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20231011 | 172700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20231011 | 172600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20231011 | 172500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20231011 | 172400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20231011 | 172300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20231011 | 172200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20231011 | 172100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20231011 | 172000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20231011 | 171900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20231011 | 171800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20231011 | 171700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20231011 | 171600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20231011 | 171500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20231011 | 171400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20231011 | 171300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20231011 | 171200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20231011 | 171100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20231011 | 171000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20231011 | 170900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20231011 | 170800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20231011 | 170700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20231011 | 170600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20231011 | 170500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20231011 | 170400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20231011 | 170300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20231011 | 170200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20231011 | 170100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 153 | 20231011 | 170000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20231011 | 165900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20231011 | 165800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20231011 | 165700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20231011 | 165600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20231011 | 165500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20231011 | 165400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20231011 | 165300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20231011 | 165200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20231011 | 165100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20231011 | 165000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20231011 | 164900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20231011 | 164800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20231011 | 164700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20231011 | 164600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20231011 | 164500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20231011 | 164400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20231011 | 164300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20231011 | 164200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20231011 | 164100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20231011 | 164000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20231011 | 163900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20231011 | 163800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20231011 | 163700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20231011 | 163600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20231011 | 163500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20231011 | 163400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20231011 | 163300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20231011 | 163200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20231011 | 163100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 183 | 20231011 | 163000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20231011 | 162900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20231011 | 162800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20231011 | 162700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20231011 | 162600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20231011 | 162500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20231011 | 162400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20231011 | 162300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20231011 | 162200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20231011 | 162100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20231011 | 162000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20231011 | 161900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20231011 | 161800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20231011 | 161700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20231011 | 161600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20231011 | 161500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20231011 | 161400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20231011 | 161300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20231011 | 161200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20231011 | 161100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20231011 | 161000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20231011 | 160900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20231011 | 160800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20231011 | 160700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20231011 | 160600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20231011 | 160500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20231011 | 160400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20231011 | 160300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20231011 | 160200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20231011 | 160100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 213 | 20231011 | 160000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20231011 | 155900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20231011 | 155800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20231011 | 155700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20231011 | 155600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20231011 | 155500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20231011 | 155400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20231011 | 155300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20231011 | 155200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20231011 | 155100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20231011 | 155000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20231011 | 154900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20231011 | 154800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20231011 | 154700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20231011 | 154600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20231011 | 154500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20231011 | 154400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20231011 | 154300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20231011 | 154200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20231011 | 154100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20231011 | 154000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20231011 | 153900 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20231011 | 153800 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20231011 | 153700 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20231011 | 153600 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20231011 | 153500 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20231011 | 153400 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20231011 | 153300 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20231011 | 153200 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20231011 | 153100 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 243 | 20231011 | 153000 | 275906734800 | 64500 | 64500 | 64500 | 64500 | 53160 |
| 244 | 20231011 | 152900 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 245 | 20231011 | 152800 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 246 | 20231011 | 152700 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 247 | 20231011 | 152600 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 248 | 20231011 | 152500 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 249 | 20231011 | 152400 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 250 | 20231011 | 152300 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 251 | 20231011 | 152200 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 252 | 20231011 | 152100 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 253 | 20231011 | 152000 | 272477914800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 254 | 20231011 | 151900 | 272477914800 | 64100 | 64300 | 64400 | 64100 | 17306 |
| 255 | 20231011 | 151800 | 271365557900 | 64400 | 64300 | 64400 | 64000 | 21034 |
| 256 | 20231011 | 151700 | 270015046100 | 64300 | 64500 | 64500 | 64200 | 8349 |
| 257 | 20231011 | 151600 | 269477809900 | 64400 | 64500 | 64600 | 64400 | 9897 |
| 258 | 20231011 | 151500 | 268839608800 | 64500 | 64200 | 64600 | 64200 | 11736 |
| 259 | 20231011 | 151400 | 268083322500 | 64300 | 64300 | 64400 | 64200 | 7482 |
| 260 | 20231011 | 151300 | 267602309400 | 64300 | 64300 | 64500 | 64300 | 10130 |
| 261 | 20231011 | 151200 | 266950087600 | 64300 | 64600 | 64600 | 64300 | 7705 |
| 262 | 20231011 | 151100 | 266453288500 | 64600 | 64500 | 64600 | 64300 | 9670 |
| 263 | 20231011 | 151000 | 265830007000 | 64500 | 64300 | 64600 | 64200 | 16446 |
| 264 | 20231011 | 150900 | 264770121900 | 64200 | 64200 | 64300 | 64100 | 7848 |
| 265 | 20231011 | 150800 | 264266356900 | 64100 | 64200 | 64300 | 64100 | 5463 |
| 266 | 20231011 | 150700 | 263915655900 | 64200 | 64300 | 64400 | 64200 | 7025 |
| 267 | 20231011 | 150600 | 263464145700 | 64300 | 64000 | 64300 | 63900 | 12162 |
| 268 | 20231011 | 150500 | 262685307300 | 64000 | 64100 | 64200 | 64000 | 3990 |
| 269 | 20231011 | 150400 | 262429745400 | 64100 | 64300 | 64400 | 64100 | 8997 |
| 270 | 20231011 | 150300 | 261852029100 | 64300 | 64100 | 64400 | 64100 | 8465 |
| 271 | 20231011 | 150200 | 261308114300 | 64000 | 64000 | 64300 | 63800 | 21136 |
| 272 | 20231011 | 150100 | 259954454100 | 64000 | 64100 | 64200 | 63700 | 34746 |
| 273 | 20231011 | 150000 | 257733415800 | 64200 | 65300 | 65300 | 63800 | 79005 |
| 274 | 20231011 | 145900 | 252644539300 | 65300 | 64600 | 65300 | 64600 | 63147 |
| 275 | 20231011 | 145800 | 248543333600 | 64500 | 64500 | 64600 | 64500 | 4184 |
| 276 | 20231011 | 145700 | 248273427100 | 64500 | 64600 | 64700 | 64500 | 3219 |
| 277 | 20231011 | 145600 | 248065482500 | 64600 | 64700 | 64700 | 64500 | 8263 |
| 278 | 20231011 | 145500 | 247531658500 | 64600 | 64500 | 64700 | 64500 | 6516 |
| 279 | 20231011 | 145400 | 247110634300 | 64500 | 64600 | 64700 | 64500 | 6230 |
| 280 | 20231011 | 145300 | 246708476300 | 64700 | 64800 | 64800 | 64600 | 2360 |
| 281 | 20231011 | 145200 | 246555857500 | 64700 | 64700 | 64800 | 64600 | 3714 |
| 282 | 20231011 | 145100 | 246315591000 | 64700 | 64700 | 64800 | 64600 | 6933 |
| 283 | 20231011 | 145000 | 245867041800 | 64800 | 64800 | 64900 | 64700 | 11009 |
| 284 | 20231011 | 144900 | 245153735100 | 64800 | 64500 | 64800 | 64300 | 16176 |
| 285 | 20231011 | 144800 | 244110694800 | 64500 | 64300 | 64500 | 64300 | 4966 |
| 286 | 20231011 | 144700 | 243791112000 | 64400 | 64500 | 64600 | 64300 | 10793 |
| 287 | 20231011 | 144600 | 243095393700 | 64500 | 64500 | 64800 | 64500 | 8514 |
| 288 | 20231011 | 144500 | 242545115700 | 64500 | 64700 | 64800 | 64500 | 6817 |
| 289 | 20231011 | 144400 | 242104601200 | 64700 | 64700 | 64800 | 64600 | 7659 |
| 290 | 20231011 | 144300 | 241608999500 | 64800 | 64600 | 64800 | 64500 | 22144 |
| 291 | 20231011 | 144200 | 240176438500 | 64500 | 64300 | 64600 | 64200 | 8785 |
| 292 | 20231011 | 144100 | 239610535000 | 64300 | 64500 | 64500 | 64300 | 4826 |
| 293 | 20231011 | 144000 | 239299838300 | 64500 | 64400 | 64500 | 64400 | 7788 |
| 294 | 20231011 | 143900 | 238797667100 | 64500 | 64200 | 64500 | 64200 | 6084 |
| 295 | 20231011 | 143800 | 238406404900 | 64300 | 64200 | 64300 | 64200 | 2925 |
| 296 | 20231011 | 143700 | 238218559200 | 64200 | 64300 | 64300 | 64000 | 7040 |
| 297 | 20231011 | 143600 | 237766906000 | 64300 | 64200 | 64300 | 64200 | 3813 |
| 298 | 20231011 | 143500 | 237521968200 | 64100 | 64100 | 64300 | 64100 | 3990 |
| 299 | 20231011 | 143400 | 237265944500 | 64200 | 64200 | 64200 | 64100 | 2492 |
| 300 | 20231011 | 143300 | 237106024300 | 64200 | 64300 | 64400 | 63900 | 10997 |
| 301 | 20231011 | 143200 | 236401419400 | 64300 | 64100 | 64400 | 64000 | 7445 |
| 302 | 20231011 | 143100 | 235923444400 | 64100 | 64100 | 64200 | 64100 | 2332 |
| 303 | 20231011 | 143000 | 235773942000 | 64100 | 64200 | 64200 | 64000 | 5277 |
| 304 | 20231011 | 142900 | 235435726400 | 64100 | 64200 | 64300 | 64100 | 4633 |
| 305 | 20231011 | 142800 | 235138386500 | 64100 | 64200 | 64300 | 64100 | 9967 |
| 306 | 20231011 | 142700 | 234498942800 | 64200 | 64500 | 64600 | 64200 | 19572 |
| 307 | 20231011 | 142600 | 233237482300 | 64400 | 64400 | 64500 | 64200 | 12351 |
| 308 | 20231011 | 142500 | 232442609200 | 64400 | 64300 | 64500 | 64200 | 22740 |
| 309 | 20231011 | 142400 | 230979050900 | 64300 | 64200 | 64300 | 64100 | 4918 |
| 310 | 20231011 | 142300 | 230663349500 | 64200 | 64200 | 64300 | 64100 | 8237 |
| 311 | 20231011 | 142200 | 230134807100 | 64200 | 64000 | 64200 | 63900 | 11172 |
| 312 | 20231011 | 142100 | 229419188400 | 64000 | 64000 | 64000 | 63900 | 3475 |
| 313 | 20231011 | 142000 | 229197029600 | 64000 | 63900 | 64000 | 63800 | 5365 |
| 314 | 20231011 | 141900 | 228854363200 | 63900 | 64000 | 64000 | 63700 | 5749 |
| 315 | 20231011 | 141800 | 228487384300 | 64000 | 63600 | 64000 | 63600 | 9140 |
| 316 | 20231011 | 141700 | 227903662700 | 63600 | 63500 | 63700 | 63500 | 2622 |
| 317 | 20231011 | 141600 | 227736939100 | 63500 | 63700 | 63700 | 63400 | 5044 |
| 318 | 20231011 | 141500 | 227416481600 | 63600 | 63700 | 63800 | 63600 | 3429 |
| 319 | 20231011 | 141400 | 227198120500 | 63700 | 63800 | 63900 | 63600 | 3369 |
| 320 | 20231011 | 141300 | 226983405600 | 63800 | 63900 | 64000 | 63800 | 4500 |
| 321 | 20231011 | 141200 | 226696141900 | 63900 | 63900 | 64000 | 63800 | 7775 |
| 322 | 20231011 | 141100 | 226199691500 | 63900 | 63700 | 64100 | 63700 | 16556 |
| 323 | 20231011 | 141000 | 225141640600 | 63700 | 63500 | 63800 | 63400 | 15720 |
| 324 | 20231011 | 140900 | 224142103200 | 63500 | 63500 | 63700 | 63400 | 9850 |
| 325 | 20231011 | 140800 | 223516166600 | 63500 | 63500 | 63600 | 63400 | 4981 |
| 326 | 20231011 | 140700 | 223200026500 | 63500 | 63200 | 63500 | 63200 | 5169 |
| 327 | 20231011 | 140600 | 222872518600 | 63300 | 63400 | 63400 | 63200 | 7934 |
| 328 | 20231011 | 140500 | 222370524300 | 63400 | 63200 | 63400 | 63100 | 10870 |
| 329 | 20231011 | 140400 | 221682938600 | 63200 | 63500 | 63600 | 63200 | 22793 |
| 330 | 20231011 | 140300 | 220238766900 | 63600 | 63500 | 63800 | 63500 | 13141 |
| 331 | 20231011 | 140200 | 219402238000 | 63500 | 63700 | 63700 | 63300 | 21681 |
| 332 | 20231011 | 140100 | 218025175100 | 63600 | 63900 | 63900 | 63300 | 46209 |
| 333 | 20231011 | 140000 | 215086832200 | 63900 | 63900 | 64100 | 63700 | 18800 |
| 334 | 20231011 | 135900 | 213887067200 | 63900 | 64100 | 64300 | 63700 | 25774 |
| 335 | 20231011 | 135800 | 212238930400 | 64200 | 64600 | 64700 | 63800 | 50757 |
| 336 | 20231011 | 135700 | 208977253400 | 64600 | 64800 | 65000 | 64500 | 26579 |
| 337 | 20231011 | 135600 | 207256366700 | 64700 | 65100 | 65700 | 64600 | 76350 |
| 338 | 20231011 | 135500 | 202276420400 | 65200 | 65300 | 65400 | 65100 | 42559 |
| 339 | 20231011 | 135400 | 199499298200 | 65300 | 65100 | 65600 | 65000 | 75822 |
| 340 | 20231011 | 135300 | 194546505300 | 65100 | 63800 | 65500 | 63800 | 139296 |
| 341 | 20231011 | 135200 | 185503737800 | 63800 | 64100 | 64100 | 63800 | 9051 |
| 342 | 20231011 | 135100 | 184924350800 | 64100 | 64100 | 64300 | 64000 | 22298 |
| 343 | 20231011 | 135000 | 183492782800 | 64100 | 63800 | 64100 | 63700 | 10313 |
| 344 | 20231011 | 134900 | 182833770800 | 63900 | 63900 | 63900 | 63800 | 2816 |
| 345 | 20231011 | 134800 | 182653989500 | 63800 | 64000 | 64000 | 63800 | 2601 |
| 346 | 20231011 | 134700 | 182487816000 | 63900 | 64000 | 64100 | 63900 | 5933 |
| 347 | 20231011 | 134600 | 182108257100 | 64100 | 64000 | 64100 | 63600 | 14913 |
| 348 | 20231011 | 134500 | 181155154500 | 63900 | 64000 | 64200 | 63900 | 9462 |
| 349 | 20231011 | 134400 | 180549266600 | 64100 | 64200 | 64200 | 64000 | 17168 |
| 350 | 20231011 | 134300 | 179448580200 | 64100 | 64000 | 64200 | 63900 | 30141 |
| 351 | 20231011 | 134200 | 177516638000 | 64000 | 63900 | 64000 | 63800 | 12235 |
| 352 | 20231011 | 134100 | 176734848200 | 63900 | 63600 | 63900 | 63500 | 8680 |
| 353 | 20231011 | 134000 | 176181662900 | 63600 | 63600 | 63700 | 63500 | 3081 |
| 354 | 20231011 | 133900 | 175985808000 | 63600 | 63600 | 63700 | 63500 | 4550 |
| 355 | 20231011 | 133800 | 175696440700 | 63500 | 63400 | 63600 | 63400 | 1872 |
| 356 | 20231011 | 133700 | 175577580200 | 63500 | 63500 | 63600 | 63400 | 3259 |
| 357 | 20231011 | 133600 | 175370697600 | 63500 | 63300 | 63600 | 63200 | 11613 |
| 358 | 20231011 | 133500 | 174634497900 | 63300 | 63600 | 63600 | 63300 | 6750 |
| 359 | 20231011 | 133400 | 174206535600 | 63500 | 63500 | 63600 | 63400 | 4279 |
| 360 | 20231011 | 133300 | 173934630000 | 63500 | 63400 | 63600 | 63300 | 5826 |
| 361 | 20231011 | 133200 | 173565185100 | 63300 | 63300 | 63500 | 63200 | 5730 |
| 362 | 20231011 | 133100 | 173202112300 | 63200 | 63700 | 63800 | 63200 | 20628 |
| 363 | 20231011 | 133000 | 171890855900 | 63700 | 63400 | 63700 | 63300 | 11244 |
| 364 | 20231011 | 132900 | 171176937600 | 63400 | 63600 | 63800 | 63400 | 16979 |
| 365 | 20231011 | 132800 | 170097433400 | 63600 | 63800 | 63800 | 63500 | 13822 |
| 366 | 20231011 | 132700 | 169218291300 | 63700 | 64000 | 64100 | 63700 | 12837 |
| 367 | 20231011 | 132600 | 168398227000 | 64000 | 63800 | 64200 | 63800 | 20423 |
| 368 | 20231011 | 132500 | 167090789300 | 63800 | 63900 | 64000 | 63800 | 12456 |
| 369 | 20231011 | 132400 | 166295227500 | 63900 | 64200 | 64300 | 63700 | 44320 |
| 370 | 20231011 | 132300 | 163462437000 | 64200 | 64000 | 64200 | 63800 | 21086 |
| 371 | 20231011 | 132200 | 162113371400 | 64000 | 63900 | 64200 | 63800 | 34396 |
| 372 | 20231011 | 132100 | 159913702000 | 63900 | 64000 | 64200 | 63700 | 69181 |
| 373 | 20231011 | 132000 | 155487890600 | 64000 | 63200 | 64000 | 63000 | 76958 |
| 374 | 20231011 | 131900 | 150592942300 | 63100 | 63000 | 63200 | 63000 | 6487 |
| 375 | 20231011 | 131800 | 150183715300 | 63000 | 63200 | 63200 | 63000 | 4669 |
| 376 | 20231011 | 131700 | 149889081900 | 63100 | 62900 | 63200 | 62900 | 7188 |
| 377 | 20231011 | 131600 | 149435746300 | 62900 | 62900 | 63000 | 62800 | 6590 |
| 378 | 20231011 | 131500 | 149021010300 | 62900 | 63100 | 63100 | 62800 | 1484 |
| 379 | 20231011 | 131400 | 148927594400 | 63100 | 62800 | 63100 | 62800 | 13066 |
| 380 | 20231011 | 131300 | 148104966500 | 62900 | 62800 | 62900 | 62800 | 2044 |
| 381 | 20231011 | 131200 | 147976574900 | 62900 | 62900 | 62900 | 62700 | 2240 |
| 382 | 20231011 | 131100 | 147835895000 | 62800 | 62700 | 62900 | 62700 | 4482 |
| 383 | 20231011 | 131000 | 147554381500 | 62700 | 62600 | 62800 | 62600 | 2747 |
| 384 | 20231011 | 130900 | 147382166800 | 62600 | 62600 | 62700 | 62600 | 1410 |
| 385 | 20231011 | 130800 | 147293856600 | 62700 | 62700 | 62700 | 62600 | 1245 |
| 386 | 20231011 | 130700 | 147215812000 | 62700 | 62600 | 62700 | 62600 | 557 |
| 387 | 20231011 | 130600 | 147180902200 | 62700 | 62600 | 62700 | 62500 | 2617 |
| 388 | 20231011 | 130500 | 147017033000 | 62600 | 62300 | 62700 | 62300 | 5194 |
| 389 | 20231011 | 130400 | 146692259900 | 62300 | 62300 | 62400 | 62300 | 4924 |
| 390 | 20231011 | 130300 | 146385489700 | 62300 | 62300 | 62400 | 62300 | 5389 |
| 391 | 20231011 | 130200 | 146049741600 | 62400 | 62500 | 62600 | 62300 | 8534 |
| 392 | 20231011 | 130100 | 145517048600 | 62600 | 62600 | 62600 | 62500 | 1342 |
| 393 | 20231011 | 130000 | 145433161200 | 62500 | 62600 | 62600 | 62500 | 3136 |
| 394 | 20231011 | 125900 | 145237156000 | 62600 | 62600 | 62600 | 62500 | 1720 |
| 395 | 20231011 | 125800 | 145129496700 | 62600 | 62600 | 62700 | 62600 | 987 |
| 396 | 20231011 | 125700 | 145067663600 | 62700 | 62600 | 62700 | 62600 | 1464 |
| 397 | 20231011 | 125600 | 144976007500 | 62700 | 62500 | 62700 | 62500 | 3937 |
| 398 | 20231011 | 125500 | 144729762100 | 62500 | 62500 | 62600 | 62500 | 3278 |
| 399 | 20231011 | 125400 | 144524842200 | 62600 | 62600 | 62600 | 62500 | 1592 |
| 400 | 20231011 | 125300 | 144425254000 | 62600 | 62500 | 62600 | 62500 | 2709 |
| 401 | 20231011 | 125200 | 144255901800 | 62600 | 62600 | 62700 | 62500 | 4977 |
| 402 | 20231011 | 125100 | 143944338700 | 62700 | 62700 | 62800 | 62600 | 1784 |
| 403 | 20231011 | 125000 | 143832482300 | 62800 | 62600 | 62800 | 62600 | 1125 |
| 404 | 20231011 | 124900 | 143761978600 | 62700 | 62700 | 62800 | 62600 | 2209 |
| 405 | 20231011 | 124800 | 143623499600 | 62600 | 62500 | 62800 | 62500 | 3049 |
| 406 | 20231011 | 124700 | 143432703100 | 62500 | 62500 | 62600 | 62500 | 1056 |
| 407 | 20231011 | 124600 | 143366692200 | 62500 | 62600 | 62600 | 62500 | 4799 |
| 408 | 20231011 | 124500 | 143066683100 | 62500 | 62800 | 62800 | 62500 | 17365 |
| 409 | 20231011 | 124400 | 141979103700 | 62700 | 62800 | 62800 | 62700 | 2072 |
| 410 | 20231011 | 124300 | 141849176200 | 62700 | 62900 | 62900 | 62700 | 1233 |
| 411 | 20231011 | 124200 | 141771742200 | 62800 | 62800 | 62900 | 62800 | 1294 |
| 412 | 20231011 | 124100 | 141690477000 | 62800 | 62800 | 62900 | 62800 | 1561 |
| 413 | 20231011 | 124000 | 141592444400 | 62800 | 62700 | 62800 | 62700 | 2165 |
| 414 | 20231011 | 123900 | 141456604700 | 62700 | 62800 | 62800 | 62700 | 5356 |
| 415 | 20231011 | 123800 | 141120410600 | 62800 | 62900 | 62900 | 62800 | 2637 |
| 416 | 20231011 | 123700 | 140954790900 | 62900 | 62900 | 62900 | 62800 | 795 |
| 417 | 20231011 | 123600 | 140904820400 | 62900 | 62800 | 62900 | 62800 | 1354 |
| 418 | 20231011 | 123500 | 140819755200 | 62800 | 62900 | 62900 | 62800 | 938 |
| 419 | 20231011 | 123400 | 140760805500 | 62900 | 62800 | 63000 | 62800 | 5484 |
| 420 | 20231011 | 123300 | 140415952600 | 62800 | 63100 | 63100 | 62800 | 8506 |
| 421 | 20231011 | 123200 | 139880578100 | 63100 | 63000 | 63200 | 63000 | 2802 |
| 422 | 20231011 | 123100 | 139703801600 | 63100 | 63200 | 63300 | 63000 | 8293 |
| 423 | 20231011 | 123000 | 139180159600 | 63200 | 63000 | 63200 | 63000 | 3877 |
| 424 | 20231011 | 122900 | 138935344900 | 63100 | 63000 | 63100 | 62900 | 6196 |
| 425 | 20231011 | 122800 | 138544911600 | 63000 | 62900 | 63000 | 62900 | 1943 |
| 426 | 20231011 | 122700 | 138422614600 | 63000 | 63000 | 63000 | 62900 | 1936 |
| 427 | 20231011 | 122600 | 138300765700 | 63000 | 63100 | 63200 | 62800 | 12307 |
| 428 | 20231011 | 122500 | 137525354200 | 63100 | 63300 | 63500 | 63000 | 19608 |
| 429 | 20231011 | 122400 | 136285055300 | 63400 | 62900 | 63400 | 62900 | 39482 |
| 430 | 20231011 | 122300 | 133790509300 | 63000 | 62900 | 63000 | 62800 | 998 |
| 431 | 20231011 | 122200 | 133727726900 | 62900 | 63000 | 63000 | 62900 | 2323 |
| 432 | 20231011 | 122100 | 133581577300 | 63000 | 62900 | 63000 | 62900 | 2216 |
| 433 | 20231011 | 122000 | 133442172000 | 62900 | 62800 | 63000 | 62800 | 2870 |
| 434 | 20231011 | 121900 | 133261650000 | 62800 | 62800 | 62900 | 62800 | 1044 |
| 435 | 20231011 | 121800 | 133196019100 | 62800 | 63100 | 63100 | 62800 | 3988 |
| 436 | 20231011 | 121700 | 132944982900 | 63100 | 62900 | 63100 | 62800 | 16201 |
| 437 | 20231011 | 121600 | 131924677800 | 62900 | 62600 | 62900 | 62600 | 4184 |
| 438 | 20231011 | 121500 | 131662275000 | 62600 | 62700 | 62700 | 62600 | 753 |
| 439 | 20231011 | 121400 | 131615080600 | 62700 | 62800 | 62900 | 62700 | 2247 |
| 440 | 20231011 | 121300 | 131473953100 | 62900 | 62700 | 62900 | 62600 | 3705 |
| 441 | 20231011 | 121200 | 131241292500 | 62700 | 62500 | 62800 | 62500 | 3112 |
| 442 | 20231011 | 121100 | 131046304600 | 62500 | 62500 | 62600 | 62500 | 258 |
| 443 | 20231011 | 121000 | 131030175800 | 62500 | 62600 | 62700 | 62500 | 2219 |
| 444 | 20231011 | 120900 | 130891297400 | 62700 | 62600 | 62700 | 62600 | 858 |
| 445 | 20231011 | 120800 | 130837564800 | 62600 | 62600 | 62700 | 62600 | 517 |
| 446 | 20231011 | 120700 | 130805181400 | 62700 | 62700 | 62700 | 62600 | 1013 |
| 447 | 20231011 | 120600 | 130741727100 | 62800 | 62600 | 62800 | 62500 | 1785 |
| 448 | 20231011 | 120500 | 130629822300 | 62600 | 62600 | 62700 | 62500 | 1075 |
| 449 | 20231011 | 120400 | 130562525000 | 62600 | 62600 | 62700 | 62600 | 1118 |
| 450 | 20231011 | 120300 | 130492527600 | 62600 | 62700 | 62700 | 62600 | 823 |
| 451 | 20231011 | 120200 | 130441007300 | 62700 | 62600 | 62700 | 62600 | 794 |
| 452 | 20231011 | 120100 | 130391299400 | 62700 | 62600 | 62700 | 62600 | 1151 |
| 453 | 20231011 | 120000 | 130319227700 | 62600 | 62700 | 62800 | 62600 | 2288 |
| 454 | 20231011 | 115900 | 130175851800 | 62700 | 62700 | 62800 | 62700 | 1203 |
| 455 | 20231011 | 115800 | 130100372500 | 62700 | 62700 | 62800 | 62700 | 1738 |
| 456 | 20231011 | 115700 | 129991280100 | 62700 | 62400 | 62700 | 62400 | 3064 |
| 457 | 20231011 | 115600 | 129799592400 | 62500 | 62500 | 62600 | 62400 | 6534 |
| 458 | 20231011 | 115500 | 129391400900 | 62500 | 62600 | 62600 | 62500 | 2327 |
| 459 | 20231011 | 115400 | 129245924800 | 62500 | 62600 | 62700 | 62500 | 4961 |
| 460 | 20231011 | 115300 | 128935490100 | 62600 | 62600 | 62700 | 62600 | 1087 |
| 461 | 20231011 | 115200 | 128867404700 | 62700 | 62700 | 62800 | 62600 | 5768 |
| 462 | 20231011 | 115100 | 128505804100 | 62800 | 62800 | 62900 | 62700 | 1610 |
| 463 | 20231011 | 115000 | 128404696200 | 62900 | 62800 | 62900 | 62700 | 1672 |
| 464 | 20231011 | 114900 | 128299695500 | 62800 | 62900 | 62900 | 62800 | 2392 |
| 465 | 20231011 | 114800 | 128149463400 | 62900 | 62800 | 62900 | 62800 | 806 |
| 466 | 20231011 | 114700 | 128098823500 | 62800 | 62800 | 62900 | 62700 | 1943 |
| 467 | 20231011 | 114600 | 127976853400 | 62800 | 62800 | 62900 | 62800 | 2040 |
| 468 | 20231011 | 114500 | 127848735900 | 62800 | 62900 | 63000 | 62800 | 2164 |
| 469 | 20231011 | 114400 | 127712633200 | 63000 | 63100 | 63100 | 62900 | 5021 |
| 470 | 20231011 | 114300 | 127396271200 | 63100 | 63000 | 63100 | 62900 | 8457 |
| 471 | 20231011 | 114200 | 126863328200 | 62900 | 63100 | 63100 | 62900 | 3013 |
| 472 | 20231011 | 114100 | 126673559400 | 63100 | 62800 | 63100 | 62700 | 12176 |
| 473 | 20231011 | 114000 | 125907420400 | 62800 | 62800 | 62900 | 62800 | 1285 |
| 474 | 20231011 | 113900 | 125826666400 | 62800 | 62800 | 62800 | 62700 | 941 |
| 475 | 20231011 | 113800 | 125767590400 | 62700 | 62800 | 62900 | 62700 | 849 |
| 476 | 20231011 | 113700 | 125714317000 | 62800 | 62800 | 62900 | 62700 | 1493 |
| 477 | 20231011 | 113600 | 125620547300 | 62800 | 62900 | 62900 | 62800 | 1652 |
| 478 | 20231011 | 113500 | 125516783000 | 62800 | 62800 | 62900 | 62700 | 2322 |
| 479 | 20231011 | 113400 | 125370878800 | 62800 | 62700 | 62900 | 62600 | 2426 |
| 480 | 20231011 | 113300 | 125218667500 | 62700 | 62800 | 62900 | 62600 | 4852 |
| 481 | 20231011 | 113200 | 124914260300 | 62800 | 62900 | 63100 | 62600 | 33917 |
| 482 | 20231011 | 113100 | 122779802700 | 62800 | 63000 | 63000 | 62800 | 4248 |
| 483 | 20231011 | 113000 | 122512659700 | 63000 | 62500 | 63000 | 62400 | 16147 |
| 484 | 20231011 | 112900 | 121499759900 | 62600 | 62600 | 62600 | 62500 | 1133 |
| 485 | 20231011 | 112800 | 121428933500 | 62600 | 62600 | 62600 | 62500 | 1731 |
| 486 | 20231011 | 112700 | 121320695300 | 62500 | 62700 | 62700 | 62500 | 1647 |
| 487 | 20231011 | 112600 | 121217586100 | 62600 | 62600 | 62700 | 62600 | 723 |
| 488 | 20231011 | 112500 | 121172321000 | 62600 | 62600 | 62700 | 62600 | 1167 |
| 489 | 20231011 | 112400 | 121099227800 | 62700 | 62600 | 62700 | 62600 | 564 |
| 490 | 20231011 | 112300 | 121063878000 | 62600 | 62700 | 62800 | 62600 | 1560 |
| 491 | 20231011 | 112200 | 120966160500 | 62700 | 62900 | 62900 | 62600 | 2126 |
| 492 | 20231011 | 112100 | 120832777100 | 62900 | 62500 | 62900 | 62500 | 6723 |
| 493 | 20231011 | 112000 | 120411296000 | 62500 | 62500 | 62600 | 62500 | 1864 |
| 494 | 20231011 | 111900 | 120294748800 | 62600 | 62400 | 62600 | 62400 | 2913 |
| 495 | 20231011 | 111800 | 120112697300 | 62400 | 62500 | 62600 | 62400 | 1784 |
| 496 | 20231011 | 111700 | 120001293500 | 62500 | 62500 | 62600 | 62500 | 2215 |
| 497 | 20231011 | 111600 | 119862854900 | 62500 | 62600 | 62700 | 62500 | 2614 |
| 498 | 20231011 | 111500 | 119699289300 | 62700 | 62400 | 62700 | 62400 | 2989 |
| 499 | 20231011 | 111400 | 119512304500 | 62400 | 62400 | 62500 | 62400 | 2730 |
| 500 | 20231011 | 111300 | 119341930400 | 62400 | 62400 | 62500 | 62400 | 4619 |
| 501 | 20231011 | 111200 | 119053659100 | 62400 | 62500 | 62600 | 62400 | 6631 |
| 502 | 20231011 | 111100 | 118639424500 | 62500 | 62600 | 62600 | 62500 | 2501 |
| 503 | 20231011 | 111000 | 118483081800 | 62500 | 62600 | 62700 | 62500 | 4747 |
| 504 | 20231011 | 110900 | 118185963700 | 62600 | 62600 | 62800 | 62600 | 2351 |
| 505 | 20231011 | 110800 | 118038633100 | 62700 | 62700 | 62800 | 62600 | 5916 |
| 506 | 20231011 | 110700 | 117667942900 | 62600 | 63000 | 63100 | 62600 | 17894 |
| 507 | 20231011 | 110600 | 116541712300 | 63000 | 62900 | 63000 | 62800 | 16038 |
| 508 | 20231011 | 110500 | 115532043400 | 62800 | 62800 | 62900 | 62800 | 2389 |
| 509 | 20231011 | 110400 | 115381870800 | 62800 | 62700 | 62900 | 62700 | 4165 |
| 510 | 20231011 | 110300 | 115120400000 | 62700 | 62700 | 62800 | 62600 | 2737 |
| 511 | 20231011 | 110200 | 114948816800 | 62800 | 62600 | 62800 | 62600 | 3205 |
| 512 | 20231011 | 110100 | 114747753400 | 62600 | 62600 | 62700 | 62500 | 2611 |
| 513 | 20231011 | 110000 | 114584313300 | 62600 | 62900 | 62900 | 62500 | 13239 |
| 514 | 20231011 | 105900 | 113753540200 | 62800 | 62800 | 63000 | 62700 | 21822 |
| 515 | 20231011 | 105800 | 112380941900 | 62800 | 62500 | 62900 | 62500 | 13082 |
| 516 | 20231011 | 105700 | 111560622200 | 62500 | 62500 | 62600 | 62400 | 1122 |
| 517 | 20231011 | 105600 | 111490497800 | 62500 | 62600 | 62600 | 62500 | 1949 |
| 518 | 20231011 | 105500 | 111368657400 | 62600 | 62600 | 62700 | 62500 | 2876 |
| 519 | 20231011 | 105400 | 111188592800 | 62700 | 62500 | 62700 | 62400 | 4606 |
| 520 | 20231011 | 105300 | 110900570200 | 62400 | 62600 | 62600 | 62400 | 5133 |
| 521 | 20231011 | 105200 | 110579515200 | 62700 | 62600 | 62800 | 62600 | 12263 |
| 522 | 20231011 | 105100 | 109810391200 | 62600 | 62400 | 62700 | 62400 | 6333 |
| 523 | 20231011 | 105000 | 109414029000 | 62400 | 62500 | 62500 | 62400 | 897 |
| 524 | 20231011 | 104900 | 109358034600 | 62400 | 62500 | 62600 | 62400 | 1986 |
| 525 | 20231011 | 104800 | 109233909500 | 62600 | 62500 | 62600 | 62500 | 3691 |
| 526 | 20231011 | 104700 | 109003048700 | 62600 | 62400 | 62600 | 62400 | 1932 |
| 527 | 20231011 | 104600 | 108882278000 | 62400 | 62500 | 62600 | 62400 | 1209 |
| 528 | 20231011 | 104500 | 108806725500 | 62500 | 62400 | 62700 | 62400 | 5569 |
| 529 | 20231011 | 104400 | 108458228300 | 62400 | 62300 | 62500 | 62300 | 4542 |
| 530 | 20231011 | 104300 | 108174684300 | 62400 | 62400 | 62500 | 62300 | 2374 |
| 531 | 20231011 | 104200 | 108026705100 | 62400 | 62400 | 62500 | 62300 | 3796 |
| 532 | 20231011 | 104100 | 107790039200 | 62400 | 62600 | 62700 | 62400 | 3489 |
| 533 | 20231011 | 104000 | 107571772300 | 62600 | 62600 | 62700 | 62600 | 8659 |
| 534 | 20231011 | 103900 | 107029380300 | 62600 | 62400 | 62600 | 62400 | 4601 |
| 535 | 20231011 | 103800 | 106741908900 | 62400 | 62300 | 62600 | 62300 | 4629 |
| 536 | 20231011 | 103700 | 106452822300 | 62300 | 62400 | 62500 | 62300 | 2238 |
| 537 | 20231011 | 103600 | 106313268800 | 62400 | 62400 | 62600 | 62200 | 6118 |
| 538 | 20231011 | 103500 | 105931507200 | 62400 | 62400 | 62500 | 62300 | 2249 |
| 539 | 20231011 | 103400 | 105791096100 | 62300 | 62400 | 62400 | 62300 | 3294 |
| 540 | 20231011 | 103300 | 105585727400 | 62400 | 62400 | 62400 | 62200 | 1952 |
| 541 | 20231011 | 103200 | 105464047800 | 62400 | 62100 | 62500 | 62000 | 6829 |
| 542 | 20231011 | 103100 | 105038896500 | 62100 | 62200 | 62300 | 62100 | 1491 |
| 543 | 20231011 | 103000 | 104946173900 | 62200 | 61800 | 62300 | 61800 | 5770 |
| 544 | 20231011 | 102900 | 104587880000 | 61800 | 61700 | 61900 | 61700 | 5373 |
| 545 | 20231011 | 102800 | 104255953500 | 61700 | 61800 | 62000 | 61700 | 11021 |
| 546 | 20231011 | 102700 | 103574887000 | 61800 | 62000 | 62100 | 61600 | 17660 |
| 547 | 20231011 | 102600 | 102484053100 | 62000 | 61800 | 62200 | 61800 | 4156 |
| 548 | 20231011 | 102500 | 102226370300 | 61900 | 62100 | 62400 | 61800 | 14124 |
| 549 | 20231011 | 102400 | 101349843000 | 62100 | 62500 | 62500 | 61900 | 36327 |
| 550 | 20231011 | 102300 | 99092698300 | 62500 | 62600 | 62700 | 62400 | 8051 |
| 551 | 20231011 | 102200 | 98589130000 | 62600 | 62400 | 62800 | 62300 | 16131 |
| 552 | 20231011 | 102100 | 97580213900 | 62300 | 62300 | 62500 | 62300 | 6224 |
| 553 | 20231011 | 102000 | 97192073800 | 62400 | 62500 | 62600 | 62300 | 6208 |
| 554 | 20231011 | 101900 | 96804461100 | 62400 | 62500 | 62600 | 62400 | 2305 |
| 555 | 20231011 | 101800 | 96660543400 | 62500 | 62500 | 62600 | 62400 | 3061 |
| 556 | 20231011 | 101700 | 96469235800 | 62500 | 62700 | 62700 | 62400 | 6769 |
| 557 | 20231011 | 101600 | 96046082200 | 62600 | 62700 | 62800 | 62600 | 1762 |
| 558 | 20231011 | 101500 | 95935655200 | 62700 | 62800 | 62900 | 62600 | 15304 |
| 559 | 20231011 | 101400 | 94976536700 | 62800 | 62700 | 63000 | 62700 | 18785 |
| 560 | 20231011 | 101300 | 93795887500 | 62700 | 62700 | 62800 | 62400 | 9905 |
| 561 | 20231011 | 101200 | 93175488900 | 62700 | 62600 | 62900 | 62600 | 10390 |
| 562 | 20231011 | 101100 | 92523479300 | 62600 | 62600 | 62600 | 62500 | 1263 |
| 563 | 20231011 | 101000 | 92444524600 | 62600 | 62700 | 62700 | 62500 | 2576 |
| 564 | 20231011 | 100900 | 92283207000 | 62700 | 62400 | 62900 | 62300 | 17172 |
| 565 | 20231011 | 100800 | 91207353200 | 62300 | 62400 | 62500 | 62300 | 3280 |
| 566 | 20231011 | 100700 | 91002613100 | 62500 | 62200 | 62500 | 62200 | 5478 |
| 567 | 20231011 | 100600 | 90661070000 | 62200 | 62200 | 62400 | 62200 | 4135 |
| 568 | 20231011 | 100500 | 90403431600 | 62200 | 62100 | 62400 | 62000 | 5583 |
| 569 | 20231011 | 100400 | 90056335900 | 62100 | 62200 | 62300 | 62000 | 9510 |
| 570 | 20231011 | 100300 | 89465408400 | 62200 | 62400 | 62400 | 62100 | 4485 |
| 571 | 20231011 | 100200 | 89186366700 | 62300 | 62200 | 62500 | 62000 | 11233 |
| 572 | 20231011 | 100100 | 88487580400 | 62200 | 62300 | 62400 | 62100 | 6570 |
| 573 | 20231011 | 100000 | 88078717700 | 62300 | 62500 | 62500 | 62200 | 5478 |
| 574 | 20231011 | 095900 | 87737148800 | 62400 | 62900 | 62900 | 62300 | 9197 |
| 575 | 20231011 | 095800 | 87161523900 | 62900 | 62300 | 63000 | 62200 | 21066 |
| 576 | 20231011 | 095700 | 85840590200 | 62300 | 62400 | 62500 | 62300 | 2051 |
| 577 | 20231011 | 095600 | 85712698100 | 62400 | 62300 | 62500 | 62200 | 4499 |
| 578 | 20231011 | 095500 | 85432127100 | 62300 | 62100 | 62600 | 62000 | 6724 |
| 579 | 20231011 | 095400 | 85013109400 | 62100 | 62400 | 62500 | 62000 | 14303 |
| 580 | 20231011 | 095300 | 84123753800 | 62400 | 62500 | 62500 | 62400 | 3259 |
| 581 | 20231011 | 095200 | 83920185800 | 62500 | 62500 | 62600 | 62400 | 5221 |
| 582 | 20231011 | 095100 | 83593960200 | 62500 | 62500 | 62600 | 62300 | 10608 |
| 583 | 20231011 | 095000 | 82931975200 | 62500 | 62700 | 62800 | 62400 | 16723 |
| 584 | 20231011 | 094900 | 81886486500 | 62600 | 63100 | 63100 | 62400 | 25139 |
| 585 | 20231011 | 094800 | 80309748300 | 63000 | 62800 | 63100 | 62700 | 36655 |
| 586 | 20231011 | 094700 | 78001875700 | 62700 | 62800 | 63000 | 62600 | 26581 |
| 587 | 20231011 | 094600 | 76332508100 | 62800 | 62500 | 62800 | 62300 | 37695 |
| 588 | 20231011 | 094500 | 73970399500 | 62500 | 62100 | 62500 | 62000 | 7399 |
| 589 | 20231011 | 094400 | 73509832600 | 62100 | 62200 | 62200 | 61700 | 15789 |
| 590 | 20231011 | 094300 | 72531636300 | 62100 | 62400 | 62400 | 62000 | 14285 |
| 591 | 20231011 | 094200 | 71643065600 | 62400 | 62500 | 62500 | 62300 | 7338 |
| 592 | 20231011 | 094100 | 71185214300 | 62500 | 62600 | 62700 | 62200 | 23494 |
| 593 | 20231011 | 094000 | 69718514900 | 62600 | 62900 | 63100 | 62500 | 41052 |
| 594 | 20231011 | 093900 | 67141635000 | 62900 | 62400 | 63100 | 62400 | 95785 |
| 595 | 20231011 | 093800 | 61129014300 | 62400 | 62000 | 62400 | 61900 | 28280 |
| 596 | 20231011 | 093700 | 59368855100 | 61900 | 61900 | 62200 | 61800 | 17924 |
| 597 | 20231011 | 093600 | 58257101500 | 61900 | 61600 | 62000 | 61500 | 12438 |
| 598 | 20231011 | 093500 | 57488504600 | 61600 | 61600 | 61700 | 61500 | 3695 |
| 599 | 20231011 | 093400 | 57260875100 | 61600 | 61700 | 61800 | 61500 | 6533 |
| 600 | 20231011 | 093300 | 56858104300 | 61600 | 61300 | 61700 | 61300 | 5387 |
| 601 | 20231011 | 093200 | 56527021300 | 61300 | 61400 | 61600 | 61300 | 6476 |
| 602 | 20231011 | 093100 | 56129384900 | 61400 | 61700 | 61700 | 61200 | 15730 |
| 603 | 20231011 | 093000 | 55162643800 | 61700 | 62100 | 62100 | 61500 | 19592 |
| 604 | 20231011 | 092900 | 53952936200 | 62100 | 61800 | 62300 | 61800 | 16299 |
| 605 | 20231011 | 092800 | 52940810800 | 61900 | 61800 | 62200 | 61600 | 18695 |
| 606 | 20231011 | 092700 | 51784164800 | 61800 | 62000 | 62000 | 61500 | 11474 |
| 607 | 20231011 | 092600 | 51075675200 | 62000 | 61700 | 62400 | 61600 | 38643 |
| 608 | 20231011 | 092500 | 48680254300 | 61600 | 61800 | 61800 | 61500 | 9053 |
| 609 | 20231011 | 092400 | 48122076100 | 61700 | 61400 | 61700 | 61200 | 19212 |
| 610 | 20231011 | 092300 | 46941931300 | 61400 | 61600 | 61600 | 61300 | 10605 |
| 611 | 20231011 | 092200 | 46290686300 | 61600 | 61500 | 61800 | 61400 | 11740 |
| 612 | 20231011 | 092100 | 45567125400 | 61500 | 61500 | 61800 | 61300 | 14907 |
| 613 | 20231011 | 092000 | 44649710800 | 61500 | 61100 | 61600 | 61100 | 10899 |
| 614 | 20231011 | 091900 | 43980454000 | 61100 | 61100 | 61300 | 61000 | 11106 |
| 615 | 20231011 | 091800 | 43301618300 | 61100 | 61600 | 61700 | 61100 | 12696 |
| 616 | 20231011 | 091700 | 42522706900 | 61700 | 61400 | 61800 | 61300 | 18969 |
| 617 | 20231011 | 091600 | 41353490300 | 61400 | 61100 | 61500 | 61100 | 6532 |
| 618 | 20231011 | 091500 | 40952513100 | 61300 | 61400 | 61500 | 61000 | 10998 |
| 619 | 20231011 | 091400 | 40279857600 | 61400 | 61200 | 61900 | 61100 | 17005 |
| 620 | 20231011 | 091300 | 39233200800 | 61300 | 61200 | 61300 | 60900 | 15931 |
| 621 | 20231011 | 091200 | 38260056600 | 61100 | 61300 | 61400 | 60900 | 21812 |
| 622 | 20231011 | 091100 | 36928180300 | 61200 | 61400 | 61600 | 61200 | 18980 |
| 623 | 20231011 | 091000 | 35762500900 | 61300 | 62000 | 62100 | 61300 | 31936 |
| 624 | 20231011 | 090900 | 33793734000 | 62100 | 62400 | 62500 | 61600 | 50639 |
| 625 | 20231011 | 090800 | 30646380400 | 62300 | 61400 | 62400 | 61300 | 38630 |
| 626 | 20231011 | 090700 | 28261109800 | 61500 | 61000 | 61600 | 60700 | 23229 |
| 627 | 20231011 | 090600 | 26841271200 | 61100 | 60300 | 61200 | 60100 | 57125 |
| 628 | 20231011 | 090500 | 23380642700 | 60200 | 61000 | 61100 | 60200 | 94022 |
| 629 | 20231011 | 090400 | 17684876500 | 61000 | 61600 | 61700 | 61000 | 39121 |
| 630 | 20231011 | 090300 | 15292119500 | 61600 | 61800 | 61900 | 61200 | 33909 |
| 631 | 20231011 | 090200 | 13208517700 | 61800 | 61600 | 62100 | 61400 | 40012 |
| 632 | 20231011 | 090100 | 10740193400 | 61700 | 61300 | 62200 | 61000 | 59795 |
| 633 | 20231011 | 090000 | 7061123400 | 61300 | 61400 | 62000 | 61000 | 109317 |