35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 3 | 20240411 | 192900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240411 | 192800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240411 | 192700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240411 | 192600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240411 | 192500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240411 | 192400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240411 | 192300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240411 | 192200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240411 | 192100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240411 | 192000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240411 | 191900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240411 | 191800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240411 | 191700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240411 | 191600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240411 | 191500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240411 | 191400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240411 | 191300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240411 | 191200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240411 | 191100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240411 | 191000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240411 | 190900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240411 | 190800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240411 | 190700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240411 | 190600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240411 | 190500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240411 | 190400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240411 | 190300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240411 | 190200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240411 | 190100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240411 | 190000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 33 | 20240411 | 185900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240411 | 185800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240411 | 185700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240411 | 185600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240411 | 185500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240411 | 185400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240411 | 185300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240411 | 185200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240411 | 185100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240411 | 185000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240411 | 184900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240411 | 184800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240411 | 184700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240411 | 184600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240411 | 184500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240411 | 184400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240411 | 184300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240411 | 184200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240411 | 184100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240411 | 184000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240411 | 183900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240411 | 183800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240411 | 183700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240411 | 183600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240411 | 183500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240411 | 183400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240411 | 183300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240411 | 183200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240411 | 183100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240411 | 183000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 63 | 20240411 | 182900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240411 | 182800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240411 | 182700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240411 | 182600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240411 | 182500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240411 | 182400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240411 | 182300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240411 | 182200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240411 | 182100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240411 | 182000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240411 | 181900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240411 | 181800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240411 | 181700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240411 | 181600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240411 | 181500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240411 | 181400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240411 | 181300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240411 | 181200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240411 | 181100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240411 | 181000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240411 | 180900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240411 | 180800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240411 | 180700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240411 | 180600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240411 | 180500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240411 | 180400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240411 | 180300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240411 | 180200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240411 | 180100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240411 | 180000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 93 | 20240411 | 175900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240411 | 175800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240411 | 175700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240411 | 175600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240411 | 175500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240411 | 175400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240411 | 175300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240411 | 175200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240411 | 175100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240411 | 175000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240411 | 174900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240411 | 174800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240411 | 174700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240411 | 174600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240411 | 174500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240411 | 174400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240411 | 174300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240411 | 174200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240411 | 174100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240411 | 174000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240411 | 173900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240411 | 173800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240411 | 173700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240411 | 173600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240411 | 173500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240411 | 173400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240411 | 173300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240411 | 173200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240411 | 173100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240411 | 173000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 123 | 20240411 | 172900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240411 | 172800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240411 | 172700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240411 | 172600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240411 | 172500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240411 | 172400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240411 | 172300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240411 | 172200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240411 | 172100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240411 | 172000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240411 | 171900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240411 | 171800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240411 | 171700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240411 | 171600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240411 | 171500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240411 | 171400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240411 | 171300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240411 | 171200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240411 | 171100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240411 | 171000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240411 | 170900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240411 | 170800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240411 | 170700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240411 | 170600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240411 | 170500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240411 | 170400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240411 | 170300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240411 | 170200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240411 | 170100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240411 | 170000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 153 | 20240411 | 165900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240411 | 165800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240411 | 165700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240411 | 165600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240411 | 165500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240411 | 165400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240411 | 165300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240411 | 165200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240411 | 165100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240411 | 165000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240411 | 164900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240411 | 164800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240411 | 164700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240411 | 164600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240411 | 164500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240411 | 164400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240411 | 164300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240411 | 164200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240411 | 164100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240411 | 164000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240411 | 163900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240411 | 163800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240411 | 163700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240411 | 163600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240411 | 163500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240411 | 163400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240411 | 163300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240411 | 163200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240411 | 163100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240411 | 163000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 183 | 20240411 | 162900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240411 | 162800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240411 | 162700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240411 | 162600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240411 | 162500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240411 | 162400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240411 | 162300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240411 | 162200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240411 | 162100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240411 | 162000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240411 | 161900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240411 | 161800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240411 | 161700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240411 | 161600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240411 | 161500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240411 | 161400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240411 | 161300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240411 | 161200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240411 | 161100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240411 | 161000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240411 | 160900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240411 | 160800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240411 | 160700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240411 | 160600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240411 | 160500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240411 | 160400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240411 | 160300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240411 | 160200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240411 | 160100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240411 | 160000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 38036 |
| 213 | 20240411 | 155900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240411 | 155800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240411 | 155700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240411 | 155600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240411 | 155500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240411 | 155400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240411 | 155300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240411 | 155200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240411 | 155100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240411 | 155000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240411 | 154900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240411 | 154800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240411 | 154700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240411 | 154600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240411 | 154500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240411 | 154400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240411 | 154300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240411 | 154200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20240411 | 154100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20240411 | 154000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20240411 | 153900 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20240411 | 153800 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20240411 | 153700 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20240411 | 153600 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20240411 | 153500 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 238 | 20240411 | 153400 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240411 | 153300 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240411 | 153200 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240411 | 153100 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240411 | 153000 | 64242580100 | 93700 | 93700 | 93700 | 93700 | 76072 |
| 243 | 20240411 | 152900 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 244 | 20240411 | 152800 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 245 | 20240411 | 152700 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 246 | 20240411 | 152600 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 247 | 20240411 | 152500 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 248 | 20240411 | 152400 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 249 | 20240411 | 152300 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 250 | 20240411 | 152200 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 251 | 20240411 | 152100 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 252 | 20240411 | 152000 | 60678606900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 253 | 20240411 | 151900 | 60678606900 | 94600 | 94500 | 94700 | 94300 | 6952 |
| 254 | 20240411 | 151800 | 60021572900 | 94500 | 94400 | 94900 | 94100 | 5316 |
| 255 | 20240411 | 151700 | 59519442900 | 94500 | 93900 | 94500 | 93700 | 8667 |
| 256 | 20240411 | 151600 | 58704395200 | 94000 | 93300 | 94000 | 93200 | 11379 |
| 257 | 20240411 | 151500 | 57639954100 | 93300 | 94600 | 94600 | 93000 | 16234 |
| 258 | 20240411 | 151400 | 56117185500 | 94600 | 95000 | 95100 | 94500 | 7935 |
| 259 | 20240411 | 151300 | 55365493500 | 95000 | 95100 | 95100 | 94900 | 2814 |
| 260 | 20240411 | 151200 | 55098023100 | 95100 | 95100 | 95200 | 95000 | 5195 |
| 261 | 20240411 | 151100 | 54604047700 | 95000 | 95100 | 95200 | 95000 | 3083 |
| 262 | 20240411 | 151000 | 54310933500 | 95200 | 95200 | 95300 | 95000 | 4450 |
| 263 | 20240411 | 150900 | 53887779600 | 95200 | 95100 | 95300 | 95000 | 2740 |
| 264 | 20240411 | 150800 | 53626968000 | 95100 | 95300 | 95300 | 94800 | 6765 |
| 265 | 20240411 | 150700 | 52984176100 | 95300 | 95300 | 95500 | 95100 | 2899 |
| 266 | 20240411 | 150600 | 52707907900 | 95300 | 95000 | 95400 | 94600 | 5724 |
| 267 | 20240411 | 150500 | 52164760900 | 95300 | 95900 | 95900 | 94700 | 10283 |
| 268 | 20240411 | 150400 | 51186017800 | 95800 | 95900 | 95900 | 95500 | 6159 |
| 269 | 20240411 | 150300 | 50596706000 | 95900 | 96000 | 96500 | 95800 | 9490 |
| 270 | 20240411 | 150200 | 49684176500 | 95900 | 94900 | 96000 | 94300 | 10952 |
| 271 | 20240411 | 150100 | 48641922800 | 94900 | 96500 | 96500 | 94000 | 15304 |
| 272 | 20240411 | 150000 | 47180050900 | 96500 | 96700 | 96700 | 96300 | 6195 |
| 273 | 20240411 | 145900 | 46582066300 | 96700 | 97300 | 97300 | 96600 | 12998 |
| 274 | 20240411 | 145800 | 45320948900 | 97200 | 97400 | 97500 | 97200 | 3821 |
| 275 | 20240411 | 145700 | 44948992800 | 97500 | 97400 | 97500 | 97400 | 2105 |
| 276 | 20240411 | 145600 | 44743891400 | 97500 | 97600 | 97700 | 97400 | 1918 |
| 277 | 20240411 | 145500 | 44556841300 | 97600 | 97500 | 97800 | 97500 | 6984 |
| 278 | 20240411 | 145400 | 43875442400 | 97600 | 97700 | 97800 | 97500 | 2308 |
| 279 | 20240411 | 145300 | 43650120900 | 97700 | 97700 | 97800 | 97600 | 2402 |
| 280 | 20240411 | 145200 | 43415404100 | 97700 | 98000 | 98000 | 97700 | 3380 |
| 281 | 20240411 | 145100 | 43084746300 | 98000 | 98100 | 98200 | 97900 | 6499 |
| 282 | 20240411 | 145000 | 42447812200 | 98000 | 98100 | 98100 | 98000 | 1033 |
| 283 | 20240411 | 144900 | 42346530200 | 98100 | 98100 | 98200 | 98000 | 1369 |
| 284 | 20240411 | 144800 | 42212229900 | 98100 | 98100 | 98200 | 98000 | 2694 |
| 285 | 20240411 | 144700 | 41948054000 | 98100 | 98300 | 98300 | 98100 | 3267 |
| 286 | 20240411 | 144600 | 41627330600 | 98400 | 98400 | 98500 | 98300 | 952 |
| 287 | 20240411 | 144500 | 41533707700 | 98400 | 98400 | 98500 | 98400 | 575 |
| 288 | 20240411 | 144400 | 41477120400 | 98500 | 98500 | 98600 | 98500 | 511 |
| 289 | 20240411 | 144300 | 41426778700 | 98600 | 98600 | 98600 | 98500 | 567 |
| 290 | 20240411 | 144200 | 41370898800 | 98600 | 98600 | 98800 | 98500 | 703 |
| 291 | 20240411 | 144100 | 41301577500 | 98800 | 98400 | 98900 | 98400 | 689 |
| 292 | 20240411 | 144000 | 41233719800 | 98400 | 98300 | 98400 | 98300 | 1806 |
| 293 | 20240411 | 143900 | 41056056200 | 98400 | 98300 | 98400 | 98300 | 800 |
| 294 | 20240411 | 143800 | 40977396500 | 98400 | 98300 | 98400 | 98300 | 1494 |
| 295 | 20240411 | 143700 | 40830521800 | 98300 | 98400 | 98400 | 98300 | 802 |
| 296 | 20240411 | 143600 | 40751674300 | 98300 | 98300 | 98400 | 98100 | 2174 |
| 297 | 20240411 | 143500 | 40538048400 | 98400 | 98300 | 98400 | 98200 | 1792 |
| 298 | 20240411 | 143400 | 40361901400 | 98400 | 98500 | 98600 | 98400 | 1358 |
| 299 | 20240411 | 143300 | 40228227100 | 98500 | 98600 | 98700 | 98500 | 3694 |
| 300 | 20240411 | 143200 | 39864302400 | 98700 | 99000 | 99000 | 98600 | 2963 |
| 301 | 20240411 | 143100 | 39571616500 | 99000 | 99000 | 99000 | 98800 | 1198 |
| 302 | 20240411 | 143000 | 39453159800 | 99000 | 98900 | 99000 | 98800 | 447 |
| 303 | 20240411 | 142900 | 39408977800 | 98900 | 98900 | 98900 | 98800 | 443 |
| 304 | 20240411 | 142800 | 39365181600 | 98900 | 98900 | 99000 | 98900 | 429 |
| 305 | 20240411 | 142700 | 39322753300 | 98900 | 98900 | 99000 | 98800 | 556 |
| 306 | 20240411 | 142600 | 39267793500 | 98900 | 99000 | 99000 | 98800 | 666 |
| 307 | 20240411 | 142500 | 39201941900 | 99000 | 98900 | 99100 | 98900 | 344 |
| 308 | 20240411 | 142400 | 39167892000 | 98900 | 98800 | 99100 | 98800 | 604 |
| 309 | 20240411 | 142300 | 39108147900 | 98800 | 98700 | 98900 | 98700 | 772 |
| 310 | 20240411 | 142200 | 39031901200 | 98700 | 98600 | 98700 | 98600 | 416 |
| 311 | 20240411 | 142100 | 38990864800 | 98600 | 98700 | 98800 | 98600 | 819 |
| 312 | 20240411 | 142000 | 38910076300 | 98700 | 98800 | 98900 | 98600 | 2357 |
| 313 | 20240411 | 141900 | 38677548500 | 98900 | 98900 | 98900 | 98700 | 936 |
| 314 | 20240411 | 141800 | 38585107600 | 98900 | 98800 | 99000 | 98800 | 567 |
| 315 | 20240411 | 141700 | 38529040700 | 98800 | 98900 | 98900 | 98700 | 1435 |
| 316 | 20240411 | 141600 | 38387255200 | 98900 | 99000 | 99000 | 98800 | 744 |
| 317 | 20240411 | 141500 | 38313670500 | 99000 | 98900 | 99000 | 98800 | 651 |
| 318 | 20240411 | 141400 | 38249318100 | 98900 | 99000 | 99000 | 98900 | 431 |
| 319 | 20240411 | 141300 | 38206682200 | 99000 | 99000 | 99000 | 98900 | 505 |
| 320 | 20240411 | 141200 | 38156734600 | 99000 | 98800 | 99000 | 98800 | 570 |
| 321 | 20240411 | 141100 | 38100381000 | 98800 | 98900 | 98900 | 98800 | 1317 |
| 322 | 20240411 | 141000 | 37970229100 | 99000 | 99100 | 99100 | 98800 | 4263 |
| 323 | 20240411 | 140900 | 37548355000 | 99100 | 99100 | 99200 | 99000 | 906 |
| 324 | 20240411 | 140800 | 37458604500 | 99100 | 99000 | 99200 | 99000 | 504 |
| 325 | 20240411 | 140700 | 37408667100 | 99000 | 99300 | 99400 | 99000 | 4971 |
| 326 | 20240411 | 140600 | 36916040100 | 99300 | 99300 | 99400 | 99300 | 478 |
| 327 | 20240411 | 140500 | 36868572800 | 99400 | 99400 | 99400 | 99300 | 566 |
| 328 | 20240411 | 140400 | 36812363000 | 99300 | 99500 | 99500 | 99300 | 407 |
| 329 | 20240411 | 140300 | 36771913000 | 99500 | 99400 | 99500 | 99300 | 824 |
| 330 | 20240411 | 140200 | 36690063600 | 99500 | 99600 | 99600 | 99400 | 305 |
| 331 | 20240411 | 140100 | 36659743600 | 99600 | 99700 | 99700 | 99500 | 360 |
| 332 | 20240411 | 140000 | 36623910100 | 99700 | 99600 | 99700 | 99500 | 782 |
| 333 | 20240411 | 135900 | 36546075100 | 99700 | 99700 | 99700 | 99700 | 5 |
| 334 | 20240411 | 135800 | 36545576600 | 99600 | 99500 | 99600 | 99500 | 225 |
| 335 | 20240411 | 135700 | 36523166700 | 99600 | 99500 | 99600 | 99500 | 84 |
| 336 | 20240411 | 135600 | 36514804800 | 99500 | 99500 | 99600 | 99500 | 266 |
| 337 | 20240411 | 135500 | 36488332000 | 99500 | 99600 | 99600 | 99500 | 154 |
| 338 | 20240411 | 135400 | 36472999700 | 99400 | 99600 | 99600 | 99400 | 971 |
| 339 | 20240411 | 135300 | 36376398500 | 99600 | 99700 | 99700 | 99600 | 551 |
| 340 | 20240411 | 135200 | 36321509200 | 99700 | 99800 | 99800 | 99700 | 277 |
| 341 | 20240411 | 135100 | 36293892100 | 99800 | 99800 | 99900 | 99800 | 929 |
| 342 | 20240411 | 135000 | 36201176800 | 99800 | 99700 | 99800 | 99700 | 119 |
| 343 | 20240411 | 134900 | 36189311100 | 99700 | 99700 | 99800 | 99700 | 142 |
| 344 | 20240411 | 134800 | 36175150100 | 99700 | 99700 | 99800 | 99700 | 124 |
| 345 | 20240411 | 134700 | 36162787100 | 99800 | 99700 | 99800 | 99700 | 242 |
| 346 | 20240411 | 134600 | 36138650900 | 99700 | 99500 | 99700 | 99500 | 196 |
| 347 | 20240411 | 134500 | 36119136200 | 99500 | 99400 | 99600 | 99400 | 217 |
| 348 | 20240411 | 134400 | 36097549900 | 99600 | 99600 | 99700 | 99400 | 1335 |
| 349 | 20240411 | 134300 | 35964690500 | 99600 | 99600 | 99700 | 99600 | 45 |
| 350 | 20240411 | 134200 | 35960207200 | 99700 | 99800 | 99800 | 99700 | 48 |
| 351 | 20240411 | 134100 | 35955419800 | 99800 | 99800 | 99900 | 99700 | 203 |
| 352 | 20240411 | 134000 | 35935145600 | 99800 | 99800 | 99900 | 99600 | 479 |
| 353 | 20240411 | 133900 | 35887338400 | 99900 | 99700 | 99900 | 99700 | 421 |
| 354 | 20240411 | 133800 | 35845314900 | 99600 | 99500 | 99600 | 99500 | 155 |
| 355 | 20240411 | 133700 | 35829882900 | 99500 | 99500 | 99500 | 99400 | 229 |
| 356 | 20240411 | 133600 | 35807102600 | 99400 | 99400 | 99400 | 99400 | 435 |
| 357 | 20240411 | 133500 | 35763863600 | 99500 | 99400 | 99500 | 99400 | 277 |
| 358 | 20240411 | 133400 | 35736329500 | 99500 | 99500 | 99600 | 99500 | 248 |
| 359 | 20240411 | 133300 | 35711651300 | 99500 | 99500 | 99600 | 99400 | 190 |
| 360 | 20240411 | 133200 | 35692743900 | 99500 | 99500 | 99600 | 99400 | 336 |
| 361 | 20240411 | 133100 | 35659318900 | 99500 | 99500 | 99500 | 99400 | 499 |
| 362 | 20240411 | 133000 | 35609698600 | 99400 | 99500 | 99600 | 99400 | 703 |
| 363 | 20240411 | 132900 | 35539775300 | 99600 | 99500 | 99600 | 99500 | 289 |
| 364 | 20240411 | 132800 | 35511010400 | 99500 | 99600 | 99600 | 99500 | 418 |
| 365 | 20240411 | 132700 | 35469412800 | 99600 | 99600 | 99600 | 99500 | 49 |
| 366 | 20240411 | 132600 | 35464535100 | 99600 | 99600 | 99600 | 99500 | 652 |
| 367 | 20240411 | 132500 | 35399640800 | 99600 | 99500 | 99600 | 99500 | 297 |
| 368 | 20240411 | 132400 | 35370074700 | 99500 | 99600 | 99600 | 99500 | 491 |
| 369 | 20240411 | 132300 | 35321176000 | 99600 | 99600 | 99700 | 99500 | 423 |
| 370 | 20240411 | 132200 | 35279049000 | 99700 | 99600 | 99700 | 99600 | 196 |
| 371 | 20240411 | 132100 | 35259526600 | 99600 | 99600 | 99700 | 99600 | 240 |
| 372 | 20240411 | 132000 | 35235616500 | 99700 | 99700 | 99700 | 99600 | 573 |
| 373 | 20240411 | 131900 | 35178538500 | 99700 | 99800 | 99800 | 99700 | 465 |
| 374 | 20240411 | 131800 | 35132174500 | 99800 | 99700 | 99800 | 99700 | 261 |
| 375 | 20240411 | 131700 | 35106138700 | 99800 | 99800 | 99800 | 99800 | 81 |
| 376 | 20240411 | 131600 | 35098054900 | 99800 | 99800 | 99900 | 99700 | 289 |
| 377 | 20240411 | 131500 | 35069227300 | 99800 | 99700 | 99800 | 99700 | 334 |
| 378 | 20240411 | 131400 | 35035911100 | 99800 | 99800 | 99800 | 99700 | 124 |
| 379 | 20240411 | 131300 | 35023536100 | 99800 | 99800 | 99800 | 99700 | 149 |
| 380 | 20240411 | 131200 | 35008668300 | 99800 | 99900 | 99900 | 99700 | 415 |
| 381 | 20240411 | 131100 | 34967247900 | 99900 | 99900 | 100000 | 99900 | 336 |
| 382 | 20240411 | 131000 | 34933679700 | 99900 | 100000 | 100000 | 99900 | 172 |
| 383 | 20240411 | 130900 | 34916490700 | 100000 | 99900 | 100000 | 99900 | 317 |
| 384 | 20240411 | 130800 | 34884813600 | 99800 | 99700 | 99800 | 99700 | 1327 |
| 385 | 20240411 | 130700 | 34752418000 | 99700 | 99600 | 99700 | 99600 | 353 |
| 386 | 20240411 | 130600 | 34717256800 | 99700 | 99600 | 99700 | 99600 | 221 |
| 387 | 20240411 | 130500 | 34695231700 | 99700 | 99600 | 99700 | 99600 | 215 |
| 388 | 20240411 | 130400 | 34673810200 | 99600 | 99700 | 99700 | 99600 | 262 |
| 389 | 20240411 | 130300 | 34647698500 | 99700 | 99700 | 99800 | 99700 | 283 |
| 390 | 20240411 | 130200 | 34619482900 | 99700 | 99700 | 99700 | 99600 | 362 |
| 391 | 20240411 | 130100 | 34583391600 | 99700 | 99800 | 99800 | 99700 | 567 |
| 392 | 20240411 | 130000 | 34526828600 | 99700 | 99400 | 99700 | 99400 | 370 |
| 393 | 20240411 | 125900 | 34490007400 | 99400 | 99300 | 99400 | 99200 | 381 |
| 394 | 20240411 | 125800 | 34452173500 | 99300 | 99400 | 99400 | 99300 | 647 |
| 395 | 20240411 | 125700 | 34387926100 | 99400 | 99300 | 99400 | 99300 | 546 |
| 396 | 20240411 | 125600 | 34333686400 | 99400 | 99300 | 99400 | 99300 | 307 |
| 397 | 20240411 | 125500 | 34303199200 | 99300 | 99400 | 99400 | 99300 | 961 |
| 398 | 20240411 | 125400 | 34207758300 | 99400 | 99500 | 99500 | 99300 | 961 |
| 399 | 20240411 | 125300 | 34112239400 | 99500 | 99500 | 99600 | 99500 | 279 |
| 400 | 20240411 | 125200 | 34084477100 | 99500 | 99600 | 99600 | 99500 | 179 |
| 401 | 20240411 | 125100 | 34066660700 | 99500 | 99600 | 99700 | 99500 | 2007 |
| 402 | 20240411 | 125000 | 33866916900 | 99700 | 99700 | 99700 | 99600 | 147 |
| 403 | 20240411 | 124900 | 33852266900 | 99600 | 99600 | 99700 | 99600 | 209 |
| 404 | 20240411 | 124800 | 33831448500 | 99600 | 99700 | 99700 | 99500 | 546 |
| 405 | 20240411 | 124700 | 33777083200 | 99700 | 99700 | 99800 | 99500 | 1028 |
| 406 | 20240411 | 124600 | 33674685400 | 99700 | 99700 | 99700 | 99600 | 205 |
| 407 | 20240411 | 124500 | 33654251900 | 99700 | 99700 | 99800 | 99700 | 24 |
| 408 | 20240411 | 124400 | 33651858900 | 99600 | 99700 | 99700 | 99600 | 99 |
| 409 | 20240411 | 124300 | 33641995100 | 99700 | 99600 | 99800 | 99600 | 210 |
| 410 | 20240411 | 124200 | 33621058200 | 99700 | 99700 | 99700 | 99600 | 268 |
| 411 | 20240411 | 124100 | 33594346200 | 99600 | 99700 | 99700 | 99600 | 424 |
| 412 | 20240411 | 124000 | 33552103300 | 99700 | 99800 | 99800 | 99600 | 2104 |
| 413 | 20240411 | 123900 | 33342427300 | 99800 | 99800 | 99800 | 99800 | 107 |
| 414 | 20240411 | 123800 | 33331748700 | 99900 | 99900 | 99900 | 99800 | 387 |
| 415 | 20240411 | 123700 | 33293116000 | 99900 | 99800 | 99900 | 99800 | 296 |
| 416 | 20240411 | 123600 | 33263573400 | 99800 | 99800 | 99900 | 99800 | 175 |
| 417 | 20240411 | 123500 | 33246107600 | 99800 | 99800 | 99800 | 99800 | 308 |
| 418 | 20240411 | 123400 | 33215369200 | 99800 | 99800 | 99900 | 99800 | 183 |
| 419 | 20240411 | 123300 | 33197100100 | 99800 | 99900 | 99900 | 99800 | 351 |
| 420 | 20240411 | 123200 | 33162059600 | 99900 | 99800 | 99900 | 99800 | 76 |
| 421 | 20240411 | 123100 | 33154474600 | 99900 | 99900 | 99900 | 99800 | 163 |
| 422 | 20240411 | 123000 | 33138193300 | 99900 | 99900 | 99900 | 99800 | 245 |
| 423 | 20240411 | 122900 | 33113718000 | 99900 | 99900 | 99900 | 99900 | 56 |
| 424 | 20240411 | 122800 | 33108123600 | 99900 | 99900 | 99900 | 99900 | 155 |
| 425 | 20240411 | 122700 | 33092639100 | 99900 | 99900 | 100000 | 99900 | 62 |
| 426 | 20240411 | 122600 | 33086443300 | 99900 | 99900 | 100000 | 99900 | 180 |
| 427 | 20240411 | 122500 | 33068455700 | 99900 | 99800 | 99900 | 99700 | 779 |
| 428 | 20240411 | 122400 | 32990705000 | 99800 | 99900 | 99900 | 99700 | 630 |
| 429 | 20240411 | 122300 | 32927867800 | 99900 | 99800 | 99900 | 99700 | 515 |
| 430 | 20240411 | 122200 | 32876444000 | 99800 | 99700 | 99800 | 99700 | 69 |
| 431 | 20240411 | 122100 | 32869558100 | 99800 | 99900 | 99900 | 99700 | 622 |
| 432 | 20240411 | 122000 | 32807481200 | 99900 | 99800 | 99900 | 99800 | 64 |
| 433 | 20240411 | 121900 | 32801088200 | 99800 | 99800 | 99800 | 99700 | 220 |
| 434 | 20240411 | 121800 | 32779133100 | 99800 | 99800 | 99800 | 99700 | 190 |
| 435 | 20240411 | 121700 | 32760172600 | 99800 | 99800 | 99900 | 99800 | 249 |
| 436 | 20240411 | 121600 | 32735317400 | 99800 | 99800 | 99800 | 99800 | 175 |
| 437 | 20240411 | 121500 | 32717852400 | 99800 | 99800 | 99800 | 99700 | 528 |
| 438 | 20240411 | 121400 | 32665166800 | 99800 | 99800 | 99900 | 99800 | 499 |
| 439 | 20240411 | 121300 | 32615361500 | 99900 | 99900 | 99900 | 99800 | 386 |
| 440 | 20240411 | 121200 | 32576830800 | 99900 | 99900 | 99900 | 99800 | 39 |
| 441 | 20240411 | 121100 | 32572935400 | 99800 | 99900 | 99900 | 99800 | 118 |
| 442 | 20240411 | 121000 | 32561157900 | 99900 | 99700 | 99900 | 99700 | 102 |
| 443 | 20240411 | 120900 | 32550984900 | 99900 | 99900 | 99900 | 99700 | 421 |
| 444 | 20240411 | 120800 | 32508971500 | 99900 | 100000 | 100000 | 99800 | 712 |
| 445 | 20240411 | 120700 | 32437894700 | 100000 | 99900 | 100000 | 99900 | 39 |
| 446 | 20240411 | 120600 | 32433998500 | 99900 | 99900 | 100000 | 99900 | 317 |
| 447 | 20240411 | 120500 | 32402329200 | 100000 | 100000 | 100000 | 100000 | 87 |
| 448 | 20240411 | 120400 | 32393629200 | 99900 | 100000 | 100000 | 99900 | 121 |
| 449 | 20240411 | 120300 | 32381539500 | 99900 | 99900 | 100000 | 99900 | 89 |
| 450 | 20240411 | 120200 | 32372648100 | 99900 | 100000 | 100000 | 99900 | 202 |
| 451 | 20240411 | 120100 | 32352448300 | 100000 | 99900 | 100000 | 99900 | 199 |
| 452 | 20240411 | 120000 | 32332552100 | 99900 | 99900 | 99900 | 99800 | 287 |
| 453 | 20240411 | 115900 | 32303885800 | 99800 | 99900 | 99900 | 99800 | 159 |
| 454 | 20240411 | 115800 | 32288009500 | 99900 | 99900 | 99900 | 99800 | 238 |
| 455 | 20240411 | 115700 | 32264236700 | 99900 | 99800 | 99900 | 99800 | 377 |
| 456 | 20240411 | 115600 | 32226610800 | 99900 | 99800 | 99900 | 99800 | 151 |
| 457 | 20240411 | 115500 | 32211530100 | 99800 | 99700 | 99800 | 99700 | 126 |
| 458 | 20240411 | 115400 | 32198957600 | 99700 | 99800 | 99800 | 99700 | 221 |
| 459 | 20240411 | 115300 | 32176905300 | 99700 | 99700 | 99800 | 99700 | 135 |
| 460 | 20240411 | 115200 | 32163440700 | 99800 | 99900 | 99900 | 99800 | 506 |
| 461 | 20240411 | 115100 | 32112937400 | 99900 | 100000 | 100000 | 99800 | 616 |
| 462 | 20240411 | 115000 | 32051388600 | 99900 | 99900 | 100000 | 99900 | 254 |
| 463 | 20240411 | 114900 | 32026005500 | 99900 | 99900 | 99900 | 99900 | 185 |
| 464 | 20240411 | 114800 | 32007524000 | 99900 | 100000 | 100000 | 99900 | 455 |
| 465 | 20240411 | 114700 | 31962068600 | 100000 | 100000 | 100000 | 99900 | 76 |
| 466 | 20240411 | 114600 | 31954469000 | 100000 | 100000 | 100100 | 100000 | 371 |
| 467 | 20240411 | 114500 | 31917368100 | 100000 | 100000 | 100100 | 100000 | 408 |
| 468 | 20240411 | 114400 | 31876553300 | 100000 | 100000 | 100000 | 100000 | 55 |
| 469 | 20240411 | 114300 | 31871053300 | 100000 | 100000 | 100300 | 100000 | 174 |
| 470 | 20240411 | 114200 | 31853652700 | 100000 | 100200 | 100200 | 100000 | 308 |
| 471 | 20240411 | 114100 | 31822829000 | 100200 | 100100 | 100300 | 100100 | 151 |
| 472 | 20240411 | 114000 | 31807698700 | 100100 | 100300 | 100300 | 100100 | 155 |
| 473 | 20240411 | 113900 | 31792181000 | 100300 | 100200 | 100300 | 100200 | 197 |
| 474 | 20240411 | 113800 | 31772439000 | 100200 | 100200 | 100200 | 100100 | 114 |
| 475 | 20240411 | 113700 | 31761016400 | 100200 | 100300 | 100300 | 100200 | 259 |
| 476 | 20240411 | 113600 | 31735064500 | 100200 | 100300 | 100300 | 100200 | 53 |
| 477 | 20240411 | 113500 | 31729753700 | 100300 | 100300 | 100300 | 100200 | 141 |
| 478 | 20240411 | 113400 | 31715613100 | 100300 | 100100 | 100300 | 100100 | 467 |
| 479 | 20240411 | 113300 | 31668821000 | 100000 | 99900 | 100000 | 99800 | 1798 |
| 480 | 20240411 | 113200 | 31489078100 | 99900 | 99900 | 99900 | 99800 | 698 |
| 481 | 20240411 | 113100 | 31419401400 | 99800 | 99800 | 99900 | 99800 | 189 |
| 482 | 20240411 | 113000 | 31400538200 | 99800 | 99900 | 99900 | 99800 | 59 |
| 483 | 20240411 | 112900 | 31394645100 | 100000 | 99900 | 100000 | 99700 | 700 |
| 484 | 20240411 | 112800 | 31324799200 | 99900 | 99800 | 99900 | 99800 | 635 |
| 485 | 20240411 | 112700 | 31261390400 | 99900 | 99900 | 100000 | 99800 | 540 |
| 486 | 20240411 | 112600 | 31207443600 | 100000 | 99900 | 100100 | 99800 | 1084 |
| 487 | 20240411 | 112500 | 31099068800 | 99800 | 100000 | 100100 | 99800 | 1100 |
| 488 | 20240411 | 112400 | 30989186500 | 100000 | 100200 | 100300 | 100000 | 3810 |
| 489 | 20240411 | 112300 | 30608111200 | 100300 | 100400 | 100400 | 100200 | 238 |
| 490 | 20240411 | 112200 | 30584256100 | 100300 | 100300 | 100400 | 100300 | 261 |
| 491 | 20240411 | 112100 | 30558077600 | 100300 | 100400 | 100400 | 100300 | 144 |
| 492 | 20240411 | 112000 | 30543634000 | 100400 | 100300 | 100400 | 100200 | 289 |
| 493 | 20240411 | 111900 | 30514628900 | 100200 | 100100 | 100300 | 100100 | 421 |
| 494 | 20240411 | 111800 | 30472483500 | 100100 | 100200 | 100300 | 100100 | 748 |
| 495 | 20240411 | 111700 | 30397513000 | 100300 | 100400 | 100500 | 100300 | 598 |
| 496 | 20240411 | 111600 | 30337491300 | 100500 | 100600 | 100700 | 100500 | 1009 |
| 497 | 20240411 | 111500 | 30236022900 | 100600 | 100600 | 100600 | 100500 | 364 |
| 498 | 20240411 | 111400 | 30199406800 | 100600 | 100600 | 100700 | 100500 | 464 |
| 499 | 20240411 | 111300 | 30152743500 | 100600 | 100500 | 100700 | 100500 | 298 |
| 500 | 20240411 | 111200 | 30122755800 | 100500 | 100500 | 100700 | 100500 | 243 |
| 501 | 20240411 | 111100 | 30098315600 | 100500 | 100800 | 100800 | 100500 | 704 |
| 502 | 20240411 | 111000 | 30027436200 | 100800 | 100700 | 100800 | 100700 | 166 |
| 503 | 20240411 | 110900 | 30010719600 | 100700 | 100700 | 100700 | 100600 | 217 |
| 504 | 20240411 | 110800 | 29988872300 | 100700 | 100900 | 101000 | 100600 | 1095 |
| 505 | 20240411 | 110700 | 29878395400 | 100900 | 101000 | 101000 | 100900 | 346 |
| 506 | 20240411 | 110600 | 29843472000 | 101000 | 100900 | 101000 | 100900 | 459 |
| 507 | 20240411 | 110500 | 29797158300 | 100900 | 100900 | 101000 | 100800 | 392 |
| 508 | 20240411 | 110400 | 29757608500 | 100800 | 100700 | 100900 | 100600 | 518 |
| 509 | 20240411 | 110300 | 29705420800 | 100600 | 100700 | 100700 | 100600 | 594 |
| 510 | 20240411 | 110200 | 29645637200 | 100700 | 100700 | 100700 | 100600 | 315 |
| 511 | 20240411 | 110100 | 29613918000 | 100800 | 100600 | 100900 | 100500 | 562 |
| 512 | 20240411 | 110000 | 29557346900 | 100600 | 101000 | 101000 | 100600 | 1027 |
| 513 | 20240411 | 105900 | 29453879100 | 100900 | 101100 | 101100 | 100900 | 1785 |
| 514 | 20240411 | 105800 | 29273646000 | 101000 | 101000 | 101100 | 100900 | 798 |
| 515 | 20240411 | 105700 | 29193041200 | 101000 | 101000 | 101000 | 100900 | 907 |
| 516 | 20240411 | 105600 | 29101449400 | 101000 | 100800 | 101000 | 100800 | 1088 |
| 517 | 20240411 | 105500 | 28991664100 | 100900 | 100600 | 100900 | 100600 | 938 |
| 518 | 20240411 | 105400 | 28897149900 | 100700 | 100600 | 100700 | 100500 | 313 |
| 519 | 20240411 | 105300 | 28865648300 | 100600 | 100400 | 100600 | 100300 | 591 |
| 520 | 20240411 | 105200 | 28806278400 | 100400 | 100500 | 100500 | 100400 | 160 |
| 521 | 20240411 | 105100 | 28790201200 | 100500 | 100300 | 100600 | 100300 | 708 |
| 522 | 20240411 | 105000 | 28719067000 | 100300 | 100200 | 100400 | 100100 | 1089 |
| 523 | 20240411 | 104900 | 28609842500 | 100100 | 100100 | 100100 | 100100 | 230 |
| 524 | 20240411 | 104800 | 28586819500 | 100000 | 100100 | 100200 | 100000 | 774 |
| 525 | 20240411 | 104700 | 28509381300 | 100100 | 100200 | 100200 | 100100 | 298 |
| 526 | 20240411 | 104600 | 28479526500 | 100200 | 100500 | 100500 | 100200 | 500 |
| 527 | 20240411 | 104500 | 28429339400 | 100500 | 100500 | 100600 | 100400 | 363 |
| 528 | 20240411 | 104400 | 28392843400 | 100400 | 100400 | 100500 | 100400 | 1182 |
| 529 | 20240411 | 104300 | 28274081300 | 100400 | 100400 | 100500 | 100200 | 2769 |
| 530 | 20240411 | 104200 | 27995974200 | 100300 | 100300 | 100400 | 100300 | 967 |
| 531 | 20240411 | 104100 | 27898934600 | 100300 | 100200 | 100300 | 100200 | 218 |
| 532 | 20240411 | 104000 | 27877081000 | 100200 | 100200 | 100300 | 100100 | 451 |
| 533 | 20240411 | 103900 | 27831889500 | 100200 | 100100 | 100200 | 100100 | 591 |
| 534 | 20240411 | 103800 | 27772686800 | 100200 | 100200 | 100200 | 100100 | 320 |
| 535 | 20240411 | 103700 | 27740624200 | 100200 | 99900 | 100200 | 99800 | 2415 |
| 536 | 20240411 | 103600 | 27499037500 | 99900 | 100000 | 100000 | 99900 | 479 |
| 537 | 20240411 | 103500 | 27451182200 | 100000 | 100000 | 100000 | 99900 | 133 |
| 538 | 20240411 | 103400 | 27437888700 | 100000 | 100000 | 100000 | 100000 | 230 |
| 539 | 20240411 | 103300 | 27414888700 | 100000 | 100000 | 100000 | 99900 | 774 |
| 540 | 20240411 | 103200 | 27337493800 | 99900 | 99900 | 100000 | 99800 | 577 |
| 541 | 20240411 | 103100 | 27279853000 | 99900 | 99700 | 99900 | 99700 | 1295 |
| 542 | 20240411 | 103000 | 27150648300 | 99700 | 99400 | 99700 | 99300 | 1396 |
| 543 | 20240411 | 102900 | 27011748500 | 99300 | 99400 | 99400 | 99200 | 375 |
| 544 | 20240411 | 102800 | 26974501400 | 99300 | 99300 | 99400 | 99200 | 473 |
| 545 | 20240411 | 102700 | 26927543100 | 99200 | 99200 | 99300 | 99100 | 404 |
| 546 | 20240411 | 102600 | 26887449300 | 99200 | 99100 | 99200 | 99100 | 491 |
| 547 | 20240411 | 102500 | 26838754500 | 99100 | 99400 | 99500 | 99100 | 1193 |
| 548 | 20240411 | 102400 | 26720289100 | 99400 | 99500 | 99600 | 99400 | 544 |
| 549 | 20240411 | 102300 | 26666166100 | 99600 | 99700 | 99700 | 99500 | 570 |
| 550 | 20240411 | 102200 | 26609411100 | 99700 | 99600 | 99700 | 99600 | 396 |
| 551 | 20240411 | 102100 | 26569955500 | 99600 | 99600 | 99700 | 99600 | 218 |
| 552 | 20240411 | 102000 | 26548237300 | 99600 | 99600 | 99600 | 99500 | 257 |
| 553 | 20240411 | 101900 | 26522645300 | 99500 | 99600 | 99600 | 99500 | 251 |
| 554 | 20240411 | 101800 | 26497658200 | 99600 | 99600 | 99600 | 99500 | 348 |
| 555 | 20240411 | 101700 | 26462998100 | 99700 | 99600 | 99700 | 99500 | 330 |
| 556 | 20240411 | 101600 | 26430141000 | 99600 | 99400 | 99600 | 99400 | 515 |
| 557 | 20240411 | 101500 | 26378930100 | 99400 | 99500 | 99600 | 99400 | 669 |
| 558 | 20240411 | 101400 | 26312368500 | 99500 | 99700 | 99700 | 99500 | 499 |
| 559 | 20240411 | 101300 | 26262685800 | 99700 | 99600 | 99800 | 99600 | 153 |
| 560 | 20240411 | 101200 | 26247430200 | 99600 | 99800 | 99800 | 99600 | 373 |
| 561 | 20240411 | 101100 | 26210241200 | 99800 | 99800 | 99800 | 99700 | 843 |
| 562 | 20240411 | 101000 | 26126169300 | 99800 | 99700 | 99900 | 99700 | 310 |
| 563 | 20240411 | 100900 | 26095246700 | 99700 | 99600 | 99800 | 99600 | 423 |
| 564 | 20240411 | 100800 | 26053084200 | 99700 | 99800 | 99900 | 99700 | 243 |
| 565 | 20240411 | 100700 | 26028839400 | 99900 | 100000 | 100000 | 99500 | 914 |
| 566 | 20240411 | 100600 | 25937693400 | 100000 | 99700 | 100000 | 99500 | 2299 |
| 567 | 20240411 | 100500 | 25708075800 | 99600 | 99600 | 99700 | 99600 | 261 |
| 568 | 20240411 | 100400 | 25682076800 | 99800 | 99600 | 99800 | 99500 | 191 |
| 569 | 20240411 | 100300 | 25663039500 | 99600 | 99400 | 99600 | 99200 | 1683 |
| 570 | 20240411 | 100200 | 25495912100 | 99400 | 99600 | 99700 | 99400 | 951 |
| 571 | 20240411 | 100100 | 25401286500 | 99600 | 99900 | 99900 | 99600 | 1057 |
| 572 | 20240411 | 100000 | 25295807300 | 100000 | 100100 | 100100 | 99800 | 1623 |
| 573 | 20240411 | 095900 | 25133662600 | 100100 | 100000 | 100200 | 100000 | 723 |
| 574 | 20240411 | 095800 | 25061287500 | 100000 | 100100 | 100300 | 100000 | 2438 |
| 575 | 20240411 | 095700 | 24817035400 | 100200 | 99900 | 100200 | 99800 | 2976 |
| 576 | 20240411 | 095600 | 24519350600 | 99900 | 99800 | 99900 | 99700 | 1259 |
| 577 | 20240411 | 095500 | 24393674100 | 99800 | 99800 | 99800 | 99700 | 1536 |
| 578 | 20240411 | 095400 | 24240515800 | 99800 | 99900 | 100000 | 99700 | 2282 |
| 579 | 20240411 | 095300 | 24012708300 | 99900 | 99700 | 99900 | 99700 | 4181 |
| 580 | 20240411 | 095200 | 23595336700 | 99700 | 99600 | 99800 | 99600 | 1670 |
| 581 | 20240411 | 095100 | 23428785000 | 99600 | 99400 | 99600 | 99400 | 894 |
| 582 | 20240411 | 095000 | 23339805900 | 99400 | 99300 | 99500 | 99300 | 573 |
| 583 | 20240411 | 094900 | 23282812200 | 99500 | 99400 | 99500 | 99200 | 988 |
| 584 | 20240411 | 094800 | 23184674600 | 99400 | 99200 | 99500 | 99200 | 1959 |
| 585 | 20240411 | 094700 | 22990066300 | 99200 | 99000 | 99200 | 99000 | 691 |
| 586 | 20240411 | 094600 | 22921601100 | 99100 | 99300 | 99300 | 99000 | 1606 |
| 587 | 20240411 | 094500 | 22762466800 | 99300 | 99400 | 99500 | 99200 | 5428 |
| 588 | 20240411 | 094400 | 22222970600 | 99300 | 99400 | 99500 | 99200 | 2074 |
| 589 | 20240411 | 094300 | 22016924600 | 99400 | 98700 | 99400 | 98700 | 3538 |
| 590 | 20240411 | 094200 | 21666752100 | 98700 | 98800 | 98800 | 98700 | 1720 |
| 591 | 20240411 | 094100 | 21496956700 | 98800 | 98600 | 98800 | 98500 | 1997 |
| 592 | 20240411 | 094000 | 21299890400 | 98600 | 98300 | 99000 | 98200 | 4725 |
| 593 | 20240411 | 093900 | 20834035600 | 98300 | 98000 | 98300 | 98000 | 1432 |
| 594 | 20240411 | 093800 | 20693559100 | 98000 | 97800 | 98000 | 97700 | 1585 |
| 595 | 20240411 | 093700 | 20538429200 | 97800 | 97700 | 97900 | 97600 | 1279 |
| 596 | 20240411 | 093600 | 20413406300 | 97600 | 97400 | 97600 | 97200 | 5942 |
| 597 | 20240411 | 093500 | 19834562200 | 97400 | 97500 | 97500 | 97300 | 2868 |
| 598 | 20240411 | 093400 | 19555177200 | 97400 | 97500 | 97500 | 97300 | 4892 |
| 599 | 20240411 | 093300 | 19078603200 | 97400 | 97800 | 97800 | 97200 | 10406 |
| 600 | 20240411 | 093200 | 18064350900 | 97800 | 98200 | 98400 | 97700 | 6769 |
| 601 | 20240411 | 093100 | 17401736200 | 98100 | 98300 | 98500 | 98100 | 3650 |
| 602 | 20240411 | 093000 | 17042975100 | 98300 | 98200 | 98300 | 98000 | 1784 |
| 603 | 20240411 | 092900 | 16867935400 | 98000 | 97900 | 98200 | 97900 | 3734 |
| 604 | 20240411 | 092800 | 16502076200 | 97900 | 97900 | 98000 | 97800 | 3469 |
| 605 | 20240411 | 092700 | 16162461100 | 97900 | 98100 | 98200 | 97800 | 4303 |
| 606 | 20240411 | 092600 | 15740770600 | 98100 | 97900 | 98400 | 97800 | 6271 |
| 607 | 20240411 | 092500 | 15125817200 | 97900 | 97700 | 98000 | 97500 | 8501 |
| 608 | 20240411 | 092400 | 14294873700 | 97700 | 98500 | 98500 | 97700 | 10208 |
| 609 | 20240411 | 092300 | 13294416700 | 98500 | 98700 | 98800 | 98100 | 7710 |
| 610 | 20240411 | 092200 | 12535675100 | 98800 | 99000 | 99000 | 98700 | 2760 |
| 611 | 20240411 | 092100 | 12262792400 | 99000 | 99000 | 99100 | 98700 | 2622 |
| 612 | 20240411 | 092000 | 12003533400 | 99000 | 98600 | 99200 | 98600 | 2050 |
| 613 | 20240411 | 091900 | 11800524000 | 98600 | 99200 | 99200 | 98400 | 8908 |
| 614 | 20240411 | 091800 | 10920560500 | 99100 | 99300 | 99400 | 99000 | 4597 |
| 615 | 20240411 | 091700 | 10464750400 | 99300 | 99500 | 99500 | 99300 | 1157 |
| 616 | 20240411 | 091600 | 10349741600 | 99500 | 99400 | 99500 | 99200 | 2377 |
| 617 | 20240411 | 091500 | 10113753100 | 99400 | 99500 | 99500 | 99300 | 1654 |
| 618 | 20240411 | 091400 | 9949423300 | 99400 | 99700 | 99700 | 99200 | 4996 |
| 619 | 20240411 | 091300 | 9453285300 | 99700 | 100000 | 100000 | 99700 | 1532 |
| 620 | 20240411 | 091200 | 9300321100 | 100000 | 99300 | 100000 | 99300 | 3542 |
| 621 | 20240411 | 091100 | 8947351100 | 99300 | 99700 | 99700 | 99100 | 7253 |
| 622 | 20240411 | 091000 | 8227186000 | 99700 | 99900 | 99900 | 99500 | 3819 |
| 623 | 20240411 | 090900 | 7846539300 | 99900 | 99900 | 100100 | 99900 | 2486 |
| 624 | 20240411 | 090800 | 7598057300 | 100000 | 100000 | 100100 | 99900 | 1104 |
| 625 | 20240411 | 090700 | 7487659500 | 100000 | 99800 | 100000 | 99600 | 3658 |
| 626 | 20240411 | 090600 | 7122456500 | 99800 | 100400 | 100400 | 99700 | 6107 |
| 627 | 20240411 | 090500 | 6511763600 | 100400 | 100000 | 100500 | 99900 | 4194 |
| 628 | 20240411 | 090400 | 6091486600 | 100000 | 99900 | 100100 | 99700 | 3241 |
| 629 | 20240411 | 090300 | 5767620000 | 100000 | 99900 | 100800 | 99600 | 8027 |
| 630 | 20240411 | 090200 | 4963130100 | 99900 | 99300 | 99900 | 99100 | 6986 |
| 631 | 20240411 | 090100 | 4268633400 | 99300 | 100000 | 100400 | 98000 | 13663 |
| 632 | 20240411 | 090000 | 2915681000 | 100000 | 98500 | 100100 | 97900 | 29478 |