35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 3 | 20240603 | 194300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20240603 | 194200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20240603 | 194100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20240603 | 194000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20240603 | 193900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20240603 | 193800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20240603 | 193700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20240603 | 193600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20240603 | 193500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20240603 | 193400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20240603 | 193300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20240603 | 193200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20240603 | 193100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20240603 | 193000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20240603 | 192900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20240603 | 192800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20240603 | 192700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20240603 | 192600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20240603 | 192500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20240603 | 192400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20240603 | 192300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20240603 | 192200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20240603 | 192100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20240603 | 192000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20240603 | 191900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20240603 | 191800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20240603 | 191700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20240603 | 191600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20240603 | 191500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20240603 | 191400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 33 | 20240603 | 191300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20240603 | 191200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20240603 | 191100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20240603 | 191000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20240603 | 190900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20240603 | 190800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20240603 | 190700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20240603 | 190600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20240603 | 190500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20240603 | 190400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20240603 | 190300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20240603 | 190200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20240603 | 190100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20240603 | 190000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20240603 | 185900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20240603 | 185800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20240603 | 185700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20240603 | 185600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20240603 | 185500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20240603 | 185400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20240603 | 185300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20240603 | 185200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20240603 | 185100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20240603 | 185000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20240603 | 184900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20240603 | 184800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20240603 | 184700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20240603 | 184600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20240603 | 184500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20240603 | 184400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 63 | 20240603 | 184300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20240603 | 184200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20240603 | 184100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20240603 | 184000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20240603 | 183900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20240603 | 183800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20240603 | 183700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20240603 | 183600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20240603 | 183500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20240603 | 183400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20240603 | 183300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20240603 | 183200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20240603 | 183100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20240603 | 183000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20240603 | 182900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20240603 | 182800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20240603 | 182700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20240603 | 182600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20240603 | 182500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20240603 | 182400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20240603 | 182300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20240603 | 182200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20240603 | 182100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20240603 | 182000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20240603 | 181900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20240603 | 181800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20240603 | 181700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20240603 | 181600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20240603 | 181500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20240603 | 181400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 93 | 20240603 | 181300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20240603 | 181200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20240603 | 181100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20240603 | 181000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20240603 | 180900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20240603 | 180800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20240603 | 180700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20240603 | 180600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20240603 | 180500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20240603 | 180400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20240603 | 180300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20240603 | 180200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20240603 | 180100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20240603 | 180000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20240603 | 175900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20240603 | 175800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20240603 | 175700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20240603 | 175600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20240603 | 175500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20240603 | 175400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20240603 | 175300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20240603 | 175200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20240603 | 175100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20240603 | 175000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20240603 | 174900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20240603 | 174800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20240603 | 174700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20240603 | 174600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20240603 | 174500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20240603 | 174400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 123 | 20240603 | 174300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20240603 | 174200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20240603 | 174100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20240603 | 174000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20240603 | 173900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20240603 | 173800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20240603 | 173700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20240603 | 173600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20240603 | 173500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20240603 | 173400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20240603 | 173300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20240603 | 173200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20240603 | 173100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20240603 | 173000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20240603 | 172900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20240603 | 172800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20240603 | 172700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20240603 | 172600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20240603 | 172500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20240603 | 172400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20240603 | 172300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20240603 | 172200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20240603 | 172100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20240603 | 172000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20240603 | 171900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20240603 | 171800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20240603 | 171700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20240603 | 171600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20240603 | 171500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20240603 | 171400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 153 | 20240603 | 171300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20240603 | 171200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20240603 | 171100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20240603 | 171000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20240603 | 170900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20240603 | 170800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20240603 | 170700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20240603 | 170600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20240603 | 170500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20240603 | 170400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20240603 | 170300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20240603 | 170200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20240603 | 170100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20240603 | 170000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20240603 | 165900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20240603 | 165800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20240603 | 165700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20240603 | 165600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20240603 | 165500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20240603 | 165400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20240603 | 165300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20240603 | 165200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20240603 | 165100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20240603 | 165000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20240603 | 164900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20240603 | 164800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20240603 | 164700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20240603 | 164600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20240603 | 164500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20240603 | 164400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 183 | 20240603 | 164300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20240603 | 164200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20240603 | 164100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20240603 | 164000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20240603 | 163900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20240603 | 163800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20240603 | 163700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20240603 | 163600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20240603 | 163500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20240603 | 163400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20240603 | 163300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20240603 | 163200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20240603 | 163100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20240603 | 163000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20240603 | 162900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20240603 | 162800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20240603 | 162700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20240603 | 162600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20240603 | 162500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20240603 | 162400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20240603 | 162300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20240603 | 162200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20240603 | 162100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20240603 | 162000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20240603 | 161900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20240603 | 161800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20240603 | 161700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20240603 | 161600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20240603 | 161500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20240603 | 161400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 213 | 20240603 | 161300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20240603 | 161200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20240603 | 161100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20240603 | 161000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20240603 | 160900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20240603 | 160800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20240603 | 160700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20240603 | 160600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20240603 | 160500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20240603 | 160400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20240603 | 160300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20240603 | 160200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20240603 | 160100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20240603 | 160000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20240603 | 155900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20240603 | 155800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20240603 | 155700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20240603 | 155600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20240603 | 155500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20240603 | 155400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20240603 | 155300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20240603 | 155200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20240603 | 155100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20240603 | 155000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20240603 | 154900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20240603 | 154800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20240603 | 154700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20240603 | 154600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20240603 | 154500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20240603 | 154400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 243 | 20240603 | 154300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20240603 | 154200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20240603 | 154100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20240603 | 154000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20240603 | 153900 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20240603 | 153800 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20240603 | 153700 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20240603 | 153600 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20240603 | 153500 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20240603 | 153400 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20240603 | 153300 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20240603 | 153200 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20240603 | 153100 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20240603 | 153000 | 48025297200 | 69200 | 69200 | 69200 | 69200 | 5369 |
| 257 | 20240603 | 152900 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20240603 | 152800 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20240603 | 152700 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20240603 | 152600 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20240603 | 152500 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20240603 | 152400 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20240603 | 152300 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20240603 | 152200 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20240603 | 152100 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20240603 | 152000 | 47653762400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20240603 | 151900 | 47653762400 | 69200 | 69100 | 69200 | 69000 | 1781 |
| 268 | 20240603 | 151800 | 47530685100 | 69100 | 69100 | 69200 | 69000 | 1265 |
| 269 | 20240603 | 151700 | 47443271200 | 69000 | 69100 | 69200 | 69000 | 1003 |
| 270 | 20240603 | 151600 | 47373944600 | 69100 | 69200 | 69200 | 69100 | 618 |
| 271 | 20240603 | 151500 | 47331202000 | 69200 | 69300 | 69300 | 69000 | 2293 |
| 272 | 20240603 | 151400 | 47172665000 | 69300 | 69100 | 69300 | 69100 | 1523 |
| 273 | 20240603 | 151300 | 47067284600 | 69100 | 69100 | 69100 | 69000 | 1301 |
| 274 | 20240603 | 151200 | 46977386500 | 69000 | 69200 | 69200 | 69000 | 639 |
| 275 | 20240603 | 151100 | 46933236500 | 69100 | 69000 | 69200 | 69000 | 1410 |
| 276 | 20240603 | 151000 | 46835768200 | 69000 | 69200 | 69200 | 69000 | 468 |
| 277 | 20240603 | 150900 | 46803425000 | 69200 | 69100 | 69200 | 69100 | 263 |
| 278 | 20240603 | 150800 | 46785246500 | 69100 | 69200 | 69200 | 68900 | 2371 |
| 279 | 20240603 | 150700 | 46621736000 | 69200 | 69100 | 69200 | 69000 | 1464 |
| 280 | 20240603 | 150600 | 46520633700 | 69100 | 68900 | 69100 | 68900 | 655 |
| 281 | 20240603 | 150500 | 46475405200 | 69000 | 68800 | 69000 | 68800 | 1586 |
| 282 | 20240603 | 150400 | 46366084600 | 68800 | 68900 | 68900 | 68700 | 958 |
| 283 | 20240603 | 150300 | 46300178500 | 68900 | 68800 | 68900 | 68800 | 513 |
| 284 | 20240603 | 150200 | 46264870500 | 68700 | 68700 | 68800 | 68700 | 733 |
| 285 | 20240603 | 150100 | 46214510000 | 68800 | 68800 | 68900 | 68700 | 417 |
| 286 | 20240603 | 150000 | 46185821500 | 68800 | 68900 | 68900 | 68800 | 298 |
| 287 | 20240603 | 145900 | 46165314300 | 68900 | 68900 | 68900 | 68900 | 341 |
| 288 | 20240603 | 145800 | 46141819400 | 68900 | 68900 | 68900 | 68900 | 471 |
| 289 | 20240603 | 145700 | 46109367500 | 68900 | 68900 | 69000 | 68900 | 350 |
| 290 | 20240603 | 145600 | 46085221200 | 69000 | 69000 | 69000 | 69000 | 327 |
| 291 | 20240603 | 145500 | 46062658200 | 69000 | 69000 | 69100 | 69000 | 384 |
| 292 | 20240603 | 145400 | 46036150600 | 69000 | 69000 | 69000 | 69000 | 364 |
| 293 | 20240603 | 145300 | 46011034600 | 68900 | 69000 | 69100 | 68900 | 691 |
| 294 | 20240603 | 145200 | 45963354700 | 69000 | 68800 | 69000 | 68800 | 1173 |
| 295 | 20240603 | 145100 | 45882540500 | 68800 | 68800 | 68900 | 68800 | 769 |
| 296 | 20240603 | 145000 | 45829628400 | 68900 | 68800 | 69000 | 68800 | 1723 |
| 297 | 20240603 | 144900 | 45710860500 | 68800 | 68800 | 68900 | 68800 | 2406 |
| 298 | 20240603 | 144800 | 45545137800 | 68800 | 68900 | 69000 | 68800 | 940 |
| 299 | 20240603 | 144700 | 45480383700 | 68800 | 68800 | 68900 | 68800 | 364 |
| 300 | 20240603 | 144600 | 45455322300 | 68900 | 68900 | 68900 | 68800 | 340 |
| 301 | 20240603 | 144500 | 45431928600 | 68900 | 68800 | 68900 | 68800 | 149 |
| 302 | 20240603 | 144400 | 45421676900 | 68900 | 68700 | 68900 | 68600 | 1402 |
| 303 | 20240603 | 144300 | 45325177000 | 68800 | 68700 | 68900 | 68500 | 1259 |
| 304 | 20240603 | 144200 | 45238650300 | 68600 | 69000 | 69000 | 68500 | 744 |
| 305 | 20240603 | 144100 | 45187601400 | 68300 | 69100 | 69100 | 67800 | 4745 |
| 306 | 20240603 | 144000 | 44862876000 | 69100 | 69000 | 69100 | 69000 | 611 |
| 307 | 20240603 | 143900 | 44820689000 | 69200 | 69000 | 69200 | 69000 | 699 |
| 308 | 20240603 | 143800 | 44772397000 | 69100 | 69100 | 69200 | 69000 | 1604 |
| 309 | 20240603 | 143700 | 44661582300 | 69200 | 69300 | 69400 | 69200 | 917 |
| 310 | 20240603 | 143600 | 44598089600 | 69400 | 69200 | 69400 | 69100 | 1112 |
| 311 | 20240603 | 143500 | 44521069300 | 69200 | 69600 | 69600 | 69200 | 1666 |
| 312 | 20240603 | 143400 | 44405606200 | 69600 | 69400 | 69600 | 69300 | 2267 |
| 313 | 20240603 | 143300 | 44247976200 | 69300 | 69300 | 69400 | 69200 | 1239 |
| 314 | 20240603 | 143200 | 44162048400 | 69300 | 69200 | 69300 | 69100 | 2627 |
| 315 | 20240603 | 143100 | 43980200400 | 69300 | 69200 | 69300 | 69200 | 336 |
| 316 | 20240603 | 143000 | 43956934900 | 69200 | 69100 | 69200 | 69100 | 1409 |
| 317 | 20240603 | 142900 | 43859512500 | 69100 | 69000 | 69200 | 69000 | 1287 |
| 318 | 20240603 | 142800 | 43770481700 | 69000 | 69200 | 69200 | 68900 | 2097 |
| 319 | 20240603 | 142700 | 43625579100 | 69200 | 68900 | 69300 | 68900 | 2202 |
| 320 | 20240603 | 142600 | 43473505400 | 68800 | 68800 | 68900 | 68800 | 1663 |
| 321 | 20240603 | 142500 | 43358930500 | 68800 | 68600 | 68900 | 68600 | 1642 |
| 322 | 20240603 | 142400 | 43246080400 | 68700 | 68600 | 68700 | 68600 | 256 |
| 323 | 20240603 | 142300 | 43228513900 | 68600 | 68600 | 68700 | 68600 | 776 |
| 324 | 20240603 | 142200 | 43175243300 | 68700 | 68600 | 68700 | 68600 | 68 |
| 325 | 20240603 | 142100 | 43170576900 | 68600 | 68600 | 68600 | 68500 | 723 |
| 326 | 20240603 | 142000 | 43120979600 | 68600 | 68800 | 68800 | 68600 | 954 |
| 327 | 20240603 | 141900 | 43055417600 | 68800 | 68900 | 68900 | 68800 | 909 |
| 328 | 20240603 | 141800 | 42992815100 | 68800 | 68700 | 68900 | 68700 | 1976 |
| 329 | 20240603 | 141700 | 42856853100 | 68800 | 68400 | 68800 | 68400 | 2069 |
| 330 | 20240603 | 141600 | 42715014700 | 68400 | 68300 | 68500 | 68200 | 1404 |
| 331 | 20240603 | 141500 | 42619018300 | 68300 | 68300 | 68300 | 68200 | 1293 |
| 332 | 20240603 | 141400 | 42530752300 | 68300 | 68200 | 68300 | 68100 | 440 |
| 333 | 20240603 | 141300 | 42500745600 | 68100 | 68200 | 68200 | 68000 | 61 |
| 334 | 20240603 | 141200 | 42496586900 | 68000 | 68000 | 68200 | 68000 | 743 |
| 335 | 20240603 | 141100 | 42445932100 | 68000 | 67900 | 68200 | 67900 | 309 |
| 336 | 20240603 | 141000 | 42424876000 | 67900 | 67900 | 68100 | 67800 | 1867 |
| 337 | 20240603 | 140900 | 42297944600 | 68000 | 68000 | 68100 | 68000 | 1199 |
| 338 | 20240603 | 140800 | 42216412500 | 68000 | 68100 | 68100 | 68000 | 84 |
| 339 | 20240603 | 140700 | 42210699800 | 68100 | 68100 | 68100 | 68000 | 237 |
| 340 | 20240603 | 140600 | 42194565200 | 68100 | 68100 | 68200 | 68100 | 233 |
| 341 | 20240603 | 140500 | 42178697500 | 68200 | 68300 | 68300 | 68100 | 583 |
| 342 | 20240603 | 140400 | 42138940300 | 68200 | 68200 | 68300 | 68200 | 302 |
| 343 | 20240603 | 140300 | 42118330000 | 68200 | 68200 | 68300 | 68200 | 441 |
| 344 | 20240603 | 140200 | 42088252400 | 68200 | 68200 | 68200 | 68200 | 446 |
| 345 | 20240603 | 140100 | 42057835200 | 68200 | 68200 | 68200 | 68200 | 171 |
| 346 | 20240603 | 140000 | 42046173000 | 68200 | 68200 | 68200 | 68200 | 269 |
| 347 | 20240603 | 135900 | 42027827200 | 68200 | 68300 | 68300 | 68200 | 897 |
| 348 | 20240603 | 135800 | 41966587700 | 68300 | 68400 | 68400 | 68300 | 1691 |
| 349 | 20240603 | 135700 | 41851087800 | 68400 | 68400 | 68400 | 68400 | 520 |
| 350 | 20240603 | 135600 | 41815519800 | 68400 | 68300 | 68400 | 68300 | 368 |
| 351 | 20240603 | 135500 | 41790349200 | 68400 | 68300 | 68400 | 68200 | 806 |
| 352 | 20240603 | 135400 | 41735249800 | 68300 | 68200 | 68300 | 68200 | 134 |
| 353 | 20240603 | 135300 | 41726101900 | 68200 | 68100 | 68400 | 68000 | 3461 |
| 354 | 20240603 | 135200 | 41489998000 | 68100 | 68100 | 68100 | 68000 | 437 |
| 355 | 20240603 | 135100 | 41460248300 | 68100 | 68200 | 68300 | 68000 | 830 |
| 356 | 20240603 | 135000 | 41403676700 | 68200 | 68300 | 68300 | 68200 | 592 |
| 357 | 20240603 | 134900 | 41363287800 | 68300 | 68200 | 68300 | 68100 | 1053 |
| 358 | 20240603 | 134800 | 41291470100 | 68200 | 68100 | 68200 | 68100 | 270 |
| 359 | 20240603 | 134700 | 41273078100 | 68100 | 67900 | 68100 | 67900 | 640 |
| 360 | 20240603 | 134600 | 41229569700 | 67900 | 67900 | 67900 | 67800 | 691 |
| 361 | 20240603 | 134500 | 41182674500 | 67900 | 67800 | 67900 | 67800 | 81 |
| 362 | 20240603 | 134400 | 41177177100 | 67800 | 67800 | 67900 | 67800 | 547 |
| 363 | 20240603 | 134300 | 41140045200 | 67800 | 67900 | 67900 | 67800 | 330 |
| 364 | 20240603 | 134200 | 41117651500 | 67900 | 67900 | 67900 | 67800 | 496 |
| 365 | 20240603 | 134100 | 41083973800 | 67900 | 67900 | 67900 | 67800 | 675 |
| 366 | 20240603 | 134000 | 41038151100 | 67800 | 67800 | 67900 | 67800 | 725 |
| 367 | 20240603 | 133900 | 40988979000 | 67800 | 67700 | 67800 | 67700 | 554 |
| 368 | 20240603 | 133800 | 40951441200 | 67700 | 67900 | 67900 | 67700 | 144 |
| 369 | 20240603 | 133700 | 40941676400 | 67900 | 67900 | 67900 | 67800 | 1114 |
| 370 | 20240603 | 133600 | 40866061000 | 67800 | 67800 | 67900 | 67800 | 713 |
| 371 | 20240603 | 133500 | 40817709000 | 67700 | 67800 | 67800 | 67700 | 18 |
| 372 | 20240603 | 133400 | 40816489100 | 67800 | 67700 | 67800 | 67700 | 415 |
| 373 | 20240603 | 133300 | 40788362400 | 67700 | 67700 | 67700 | 67700 | 103 |
| 374 | 20240603 | 133200 | 40781389300 | 67700 | 67700 | 67700 | 67600 | 415 |
| 375 | 20240603 | 133100 | 40753295000 | 67700 | 67700 | 67700 | 67600 | 759 |
| 376 | 20240603 | 133000 | 40701913400 | 67700 | 67700 | 67700 | 67700 | 23 |
| 377 | 20240603 | 132900 | 40700356300 | 67700 | 67700 | 67700 | 67600 | 321 |
| 378 | 20240603 | 132800 | 40678624900 | 67700 | 67600 | 67700 | 67600 | 90 |
| 379 | 20240603 | 132700 | 40672534000 | 67600 | 67700 | 67800 | 67500 | 822 |
| 380 | 20240603 | 132600 | 40616962800 | 67700 | 67500 | 67700 | 67500 | 653 |
| 381 | 20240603 | 132500 | 40572820400 | 67500 | 67500 | 67500 | 67400 | 118 |
| 382 | 20240603 | 132400 | 40564856400 | 67500 | 67500 | 67500 | 67400 | 1087 |
| 383 | 20240603 | 132300 | 40491519600 | 67500 | 67500 | 67600 | 67500 | 525 |
| 384 | 20240603 | 132200 | 40456076800 | 67500 | 67600 | 67600 | 67500 | 1259 |
| 385 | 20240603 | 132100 | 40371013800 | 67600 | 67700 | 67800 | 67600 | 1104 |
| 386 | 20240603 | 132000 | 40296315000 | 67900 | 67900 | 67900 | 67800 | 983 |
| 387 | 20240603 | 131900 | 40229620200 | 67900 | 68000 | 68100 | 67900 | 303 |
| 388 | 20240603 | 131800 | 40209019600 | 68000 | 67900 | 68100 | 67900 | 278 |
| 389 | 20240603 | 131700 | 40190115800 | 67900 | 67800 | 68000 | 67800 | 324 |
| 390 | 20240603 | 131600 | 40168105100 | 67900 | 68000 | 68000 | 67800 | 1212 |
| 391 | 20240603 | 131500 | 40085768300 | 68000 | 68200 | 68200 | 68000 | 2219 |
| 392 | 20240603 | 131400 | 39934671500 | 68200 | 68300 | 68400 | 68000 | 2517 |
| 393 | 20240603 | 131300 | 39763092000 | 68300 | 68200 | 68400 | 68200 | 2245 |
| 394 | 20240603 | 131200 | 39609799800 | 68300 | 68000 | 68300 | 68000 | 1942 |
| 395 | 20240603 | 131100 | 39477379900 | 68100 | 67800 | 68100 | 67800 | 1146 |
| 396 | 20240603 | 131000 | 39399461500 | 67900 | 67800 | 67900 | 67500 | 2896 |
| 397 | 20240603 | 130900 | 39203310500 | 67800 | 67900 | 68000 | 67700 | 3364 |
| 398 | 20240603 | 130800 | 38975258300 | 67900 | 67700 | 68000 | 67600 | 2031 |
| 399 | 20240603 | 130700 | 38837460700 | 67700 | 67500 | 67700 | 67500 | 1043 |
| 400 | 20240603 | 130600 | 38766965900 | 67500 | 67400 | 67500 | 67400 | 356 |
| 401 | 20240603 | 130500 | 38742957600 | 67200 | 67100 | 67300 | 67000 | 1374 |
| 402 | 20240603 | 130400 | 38650630500 | 67100 | 67100 | 67100 | 67100 | 606 |
| 403 | 20240603 | 130300 | 38609967900 | 67100 | 67200 | 67200 | 67100 | 552 |
| 404 | 20240603 | 130200 | 38572920900 | 67200 | 67100 | 67200 | 67100 | 180 |
| 405 | 20240603 | 130100 | 38560840400 | 67100 | 67100 | 67100 | 67100 | 20 |
| 406 | 20240603 | 130000 | 38559498400 | 67100 | 67200 | 67200 | 67100 | 405 |
| 407 | 20240603 | 125900 | 38532312200 | 67200 | 67200 | 67200 | 67200 | 133 |
| 408 | 20240603 | 125800 | 38523374600 | 67100 | 67200 | 67200 | 67100 | 219 |
| 409 | 20240603 | 125700 | 38508676700 | 67300 | 67300 | 67300 | 67100 | 522 |
| 410 | 20240603 | 125600 | 38473586300 | 67300 | 67100 | 67400 | 67100 | 1024 |
| 411 | 20240603 | 125500 | 38404767400 | 67000 | 66900 | 67000 | 66900 | 981 |
| 412 | 20240603 | 125400 | 38339049500 | 66900 | 66900 | 67000 | 66900 | 183 |
| 413 | 20240603 | 125300 | 38326805600 | 67000 | 66900 | 67000 | 66900 | 294 |
| 414 | 20240603 | 125200 | 38307132000 | 66900 | 66900 | 66900 | 66800 | 102 |
| 415 | 20240603 | 125100 | 38300308700 | 66900 | 66900 | 66900 | 66900 | 55 |
| 416 | 20240603 | 125000 | 38296629200 | 66800 | 66900 | 66900 | 66800 | 118 |
| 417 | 20240603 | 124900 | 38288735100 | 66900 | 66800 | 66900 | 66700 | 359 |
| 418 | 20240603 | 124800 | 38264725600 | 66700 | 66800 | 66900 | 66700 | 1417 |
| 419 | 20240603 | 124700 | 38170093000 | 66900 | 66900 | 66900 | 66800 | 223 |
| 420 | 20240603 | 124600 | 38155180800 | 66900 | 67000 | 67000 | 66900 | 785 |
| 421 | 20240603 | 124500 | 38102660900 | 67000 | 67000 | 67000 | 66900 | 598 |
| 422 | 20240603 | 124400 | 38062595900 | 67000 | 67000 | 67000 | 67000 | 242 |
| 423 | 20240603 | 124300 | 38046381900 | 67000 | 67100 | 67100 | 67000 | 856 |
| 424 | 20240603 | 124200 | 37989028800 | 67000 | 67000 | 67100 | 67000 | 154 |
| 425 | 20240603 | 124100 | 37978697000 | 67100 | 67100 | 67100 | 67000 | 70 |
| 426 | 20240603 | 124000 | 37974001800 | 67100 | 67100 | 67100 | 67000 | 1312 |
| 427 | 20240603 | 123900 | 37886001600 | 67100 | 67100 | 67100 | 67000 | 693 |
| 428 | 20240603 | 123800 | 37839509300 | 67100 | 67100 | 67100 | 67000 | 189 |
| 429 | 20240603 | 123700 | 37826844100 | 66900 | 67100 | 67200 | 66900 | 1023 |
| 430 | 20240603 | 123600 | 37758314000 | 67100 | 67100 | 67200 | 67000 | 902 |
| 431 | 20240603 | 123500 | 37697784500 | 67100 | 66900 | 67100 | 66900 | 435 |
| 432 | 20240603 | 123400 | 37668642200 | 67000 | 66900 | 67000 | 66800 | 409 |
| 433 | 20240603 | 123300 | 37641281400 | 66900 | 66800 | 66900 | 66800 | 632 |
| 434 | 20240603 | 123200 | 37599005000 | 66900 | 66700 | 66900 | 66700 | 556 |
| 435 | 20240603 | 123100 | 37561897300 | 66700 | 66600 | 66700 | 66600 | 406 |
| 436 | 20240603 | 123000 | 37534818900 | 66600 | 66700 | 66700 | 66600 | 135 |
| 437 | 20240603 | 122900 | 37525825000 | 66700 | 66600 | 66700 | 66600 | 204 |
| 438 | 20240603 | 122800 | 37512235300 | 66700 | 66600 | 66700 | 66600 | 185 |
| 439 | 20240603 | 122700 | 37499912500 | 66600 | 66600 | 66700 | 66600 | 220 |
| 440 | 20240603 | 122600 | 37485259200 | 66600 | 66600 | 66700 | 66500 | 638 |
| 441 | 20240603 | 122500 | 37442790800 | 66600 | 66700 | 66700 | 66500 | 1365 |
| 442 | 20240603 | 122400 | 37351967700 | 66700 | 66700 | 66700 | 66600 | 641 |
| 443 | 20240603 | 122300 | 37309239500 | 66700 | 66600 | 66700 | 66600 | 185 |
| 444 | 20240603 | 122200 | 37296900400 | 66600 | 66500 | 66600 | 66500 | 837 |
| 445 | 20240603 | 122100 | 37241189700 | 66600 | 66800 | 66800 | 66500 | 1448 |
| 446 | 20240603 | 122000 | 37144729300 | 66800 | 66800 | 66800 | 66700 | 1397 |
| 447 | 20240603 | 121900 | 37051442100 | 66900 | 66800 | 66900 | 66800 | 335 |
| 448 | 20240603 | 121800 | 37029052500 | 66800 | 66900 | 67000 | 66700 | 446 |
| 449 | 20240603 | 121700 | 36999252100 | 66900 | 66600 | 66900 | 66600 | 1310 |
| 450 | 20240603 | 121600 | 36911820100 | 66600 | 66500 | 66700 | 66500 | 339 |
| 451 | 20240603 | 121500 | 36889258400 | 66500 | 66800 | 66800 | 66500 | 4110 |
| 452 | 20240603 | 121400 | 36615392100 | 66800 | 66900 | 67000 | 66700 | 660 |
| 453 | 20240603 | 121300 | 36571275400 | 66800 | 66700 | 66900 | 66600 | 303 |
| 454 | 20240603 | 121200 | 36551046800 | 66700 | 66800 | 66900 | 66600 | 616 |
| 455 | 20240603 | 121100 | 36509953000 | 66800 | 67000 | 67000 | 66800 | 1839 |
| 456 | 20240603 | 121000 | 36386903800 | 66900 | 66600 | 66900 | 66600 | 522 |
| 457 | 20240603 | 120900 | 36352064600 | 66600 | 66600 | 66600 | 66500 | 542 |
| 458 | 20240603 | 120800 | 36315969700 | 66500 | 66500 | 66600 | 66400 | 665 |
| 459 | 20240603 | 120700 | 36271791500 | 66400 | 66500 | 66600 | 66400 | 451 |
| 460 | 20240603 | 120600 | 36241802500 | 66500 | 66200 | 66500 | 66200 | 689 |
| 461 | 20240603 | 120500 | 36196092800 | 66200 | 66500 | 66500 | 66200 | 5665 |
| 462 | 20240603 | 120400 | 35820524000 | 66500 | 66800 | 66800 | 66400 | 1829 |
| 463 | 20240603 | 120300 | 35698884200 | 66800 | 66700 | 66800 | 66600 | 1343 |
| 464 | 20240603 | 120200 | 35609332900 | 66700 | 66500 | 66800 | 66500 | 1315 |
| 465 | 20240603 | 120100 | 35521736600 | 66500 | 66500 | 66600 | 66400 | 3024 |
| 466 | 20240603 | 120000 | 35320736100 | 66600 | 66700 | 66700 | 66400 | 4419 |
| 467 | 20240603 | 115900 | 35026677200 | 66700 | 66800 | 66800 | 66600 | 1620 |
| 468 | 20240603 | 115800 | 34918619500 | 66800 | 66700 | 66800 | 66700 | 782 |
| 469 | 20240603 | 115700 | 34866387700 | 66700 | 66800 | 66800 | 66700 | 984 |
| 470 | 20240603 | 115600 | 34800674600 | 66800 | 67000 | 67000 | 66800 | 1111 |
| 471 | 20240603 | 115500 | 34726395700 | 67000 | 67000 | 67000 | 66800 | 1949 |
| 472 | 20240603 | 115400 | 34595978400 | 67000 | 67000 | 67100 | 67000 | 372 |
| 473 | 20240603 | 115300 | 34571051500 | 67000 | 67100 | 67200 | 67000 | 763 |
| 474 | 20240603 | 115200 | 34519868700 | 67100 | 67000 | 67100 | 67000 | 920 |
| 475 | 20240603 | 115100 | 34458226400 | 67000 | 66900 | 67000 | 66800 | 854 |
| 476 | 20240603 | 115000 | 34401158000 | 66800 | 66600 | 66900 | 66600 | 1574 |
| 477 | 20240603 | 114900 | 34296100300 | 66600 | 66800 | 66800 | 66600 | 1247 |
| 478 | 20240603 | 114800 | 34212959600 | 66800 | 66900 | 66900 | 66700 | 1194 |
| 479 | 20240603 | 114700 | 34133234000 | 66900 | 66700 | 66900 | 66700 | 1328 |
| 480 | 20240603 | 114600 | 34044531800 | 66800 | 66900 | 66900 | 66700 | 1416 |
| 481 | 20240603 | 114500 | 33950038900 | 66800 | 66900 | 67000 | 66800 | 296 |
| 482 | 20240603 | 114400 | 33930234800 | 67000 | 66600 | 67000 | 66600 | 844 |
| 483 | 20240603 | 114300 | 33873934900 | 66600 | 67000 | 67000 | 66500 | 5525 |
| 484 | 20240603 | 114200 | 33505320500 | 67000 | 67100 | 67100 | 67000 | 1133 |
| 485 | 20240603 | 114100 | 33429374200 | 67200 | 67200 | 67200 | 67100 | 151 |
| 486 | 20240603 | 114000 | 33419239400 | 67100 | 67200 | 67200 | 67100 | 562 |
| 487 | 20240603 | 113900 | 33381510400 | 67200 | 67200 | 67400 | 67100 | 473 |
| 488 | 20240603 | 113800 | 33349725100 | 67100 | 66900 | 67200 | 66900 | 894 |
| 489 | 20240603 | 113700 | 33289813500 | 67000 | 67100 | 67100 | 66900 | 810 |
| 490 | 20240603 | 113600 | 33235551700 | 67200 | 67000 | 67300 | 66900 | 2444 |
| 491 | 20240603 | 113500 | 33071912200 | 67000 | 67200 | 67400 | 67000 | 4217 |
| 492 | 20240603 | 113400 | 32789227100 | 67400 | 67200 | 67400 | 67000 | 3616 |
| 493 | 20240603 | 113300 | 32546458300 | 67200 | 67100 | 67500 | 67100 | 973 |
| 494 | 20240603 | 113200 | 32481051000 | 67100 | 67300 | 67300 | 67100 | 2034 |
| 495 | 20240603 | 113100 | 32344420900 | 67300 | 67400 | 67600 | 67300 | 1241 |
| 496 | 20240603 | 113000 | 32260830500 | 67500 | 67400 | 67500 | 67400 | 202 |
| 497 | 20240603 | 112900 | 32247210800 | 67300 | 67500 | 67500 | 67300 | 1111 |
| 498 | 20240603 | 112800 | 32172351200 | 67400 | 67400 | 67500 | 67300 | 480 |
| 499 | 20240603 | 112700 | 32140005900 | 67400 | 67500 | 67600 | 67300 | 972 |
| 500 | 20240603 | 112600 | 32074508300 | 67600 | 67800 | 67900 | 67600 | 1307 |
| 501 | 20240603 | 112500 | 31985977300 | 67800 | 67500 | 67800 | 67500 | 521 |
| 502 | 20240603 | 112400 | 31950760300 | 67500 | 67400 | 67600 | 67300 | 1477 |
| 503 | 20240603 | 112300 | 31851216400 | 67400 | 67200 | 67400 | 67100 | 1643 |
| 504 | 20240603 | 112200 | 31740758100 | 67200 | 67300 | 67300 | 67100 | 1595 |
| 505 | 20240603 | 112100 | 31633556700 | 67300 | 67700 | 67700 | 67300 | 4617 |
| 506 | 20240603 | 112000 | 31322194300 | 67700 | 67500 | 67800 | 67500 | 634 |
| 507 | 20240603 | 111900 | 31279342600 | 67500 | 67700 | 67800 | 67500 | 1536 |
| 508 | 20240603 | 111800 | 31175481100 | 67700 | 67500 | 67800 | 67500 | 526 |
| 509 | 20240603 | 111700 | 31139922500 | 67500 | 67700 | 67900 | 67500 | 1536 |
| 510 | 20240603 | 111600 | 31035927700 | 67700 | 67800 | 68000 | 67700 | 1578 |
| 511 | 20240603 | 111500 | 30928958900 | 67700 | 68100 | 68200 | 67700 | 2369 |
| 512 | 20240603 | 111400 | 30767949400 | 68100 | 68000 | 68100 | 67900 | 1191 |
| 513 | 20240603 | 111300 | 30686987600 | 68000 | 67900 | 68000 | 67800 | 1266 |
| 514 | 20240603 | 111200 | 30601094200 | 67800 | 67700 | 67900 | 67700 | 484 |
| 515 | 20240603 | 111100 | 30568292500 | 67700 | 67500 | 67700 | 67500 | 1621 |
| 516 | 20240603 | 111000 | 30458734800 | 67600 | 67900 | 67900 | 67500 | 2825 |
| 517 | 20240603 | 110900 | 30267571300 | 67900 | 68100 | 68100 | 67800 | 1374 |
| 518 | 20240603 | 110800 | 30174217400 | 68100 | 68000 | 68100 | 67800 | 3531 |
| 519 | 20240603 | 110700 | 29934379200 | 68000 | 68000 | 68100 | 67800 | 2483 |
| 520 | 20240603 | 110600 | 29765786100 | 68000 | 68000 | 68100 | 67900 | 1756 |
| 521 | 20240603 | 110500 | 29646485100 | 68000 | 68100 | 68200 | 68000 | 4059 |
| 522 | 20240603 | 110400 | 29370403700 | 68100 | 68300 | 68300 | 68000 | 4267 |
| 523 | 20240603 | 110300 | 29079585500 | 68200 | 68300 | 68400 | 68200 | 2233 |
| 524 | 20240603 | 110200 | 28927047900 | 68400 | 68500 | 68500 | 68300 | 487 |
| 525 | 20240603 | 110100 | 28893751200 | 68500 | 68400 | 68500 | 68300 | 1233 |
| 526 | 20240603 | 110000 | 28809400600 | 68500 | 68500 | 68600 | 68400 | 915 |
| 527 | 20240603 | 105900 | 28746744100 | 68500 | 68400 | 68600 | 68400 | 724 |
| 528 | 20240603 | 105800 | 28697189200 | 68400 | 68500 | 68500 | 68300 | 919 |
| 529 | 20240603 | 105700 | 28634309300 | 68500 | 68700 | 68700 | 68500 | 1318 |
| 530 | 20240603 | 105600 | 28543927000 | 68700 | 68700 | 68700 | 68600 | 218 |
| 531 | 20240603 | 105500 | 28528969900 | 68700 | 68500 | 68700 | 68300 | 1418 |
| 532 | 20240603 | 105400 | 28431725700 | 68600 | 68600 | 68600 | 68200 | 832 |
| 533 | 20240603 | 105300 | 28374717900 | 68600 | 68200 | 68600 | 68000 | 4400 |
| 534 | 20240603 | 105200 | 28074976100 | 68200 | 68400 | 68500 | 68100 | 2687 |
| 535 | 20240603 | 105100 | 27891477400 | 68500 | 68800 | 68800 | 68400 | 1408 |
| 536 | 20240603 | 105000 | 27795000200 | 68600 | 68400 | 68900 | 68400 | 1672 |
| 537 | 20240603 | 104900 | 27680181600 | 68600 | 68200 | 68600 | 68000 | 9524 |
| 538 | 20240603 | 104800 | 27030195200 | 68200 | 68700 | 68800 | 68100 | 8980 |
| 539 | 20240603 | 104700 | 26415526600 | 68700 | 69000 | 69000 | 68700 | 2560 |
| 540 | 20240603 | 104600 | 26239267500 | 69000 | 69000 | 69100 | 68900 | 1762 |
| 541 | 20240603 | 104500 | 26117691700 | 68900 | 69000 | 69000 | 68800 | 3586 |
| 542 | 20240603 | 104400 | 25870596300 | 68900 | 69400 | 69500 | 68900 | 7766 |
| 543 | 20240603 | 104300 | 25333928800 | 69300 | 69500 | 69500 | 69300 | 2359 |
| 544 | 20240603 | 104200 | 25170340600 | 69300 | 69300 | 69500 | 69200 | 1173 |
| 545 | 20240603 | 104100 | 25089041100 | 69300 | 69800 | 69800 | 69300 | 3323 |
| 546 | 20240603 | 104000 | 24858019000 | 69800 | 69800 | 69800 | 69700 | 403 |
| 547 | 20240603 | 103900 | 24829895600 | 69800 | 69800 | 69800 | 69700 | 877 |
| 548 | 20240603 | 103800 | 24768706600 | 69800 | 69900 | 69900 | 69700 | 1034 |
| 549 | 20240603 | 103700 | 24696548400 | 69900 | 69700 | 69900 | 69700 | 576 |
| 550 | 20240603 | 103600 | 24656335800 | 69700 | 69800 | 69800 | 69700 | 1095 |
| 551 | 20240603 | 103500 | 24580005700 | 69800 | 69800 | 69800 | 69700 | 620 |
| 552 | 20240603 | 103400 | 24536746200 | 69800 | 69800 | 69900 | 69700 | 1543 |
| 553 | 20240603 | 103300 | 24429028200 | 69800 | 69700 | 69900 | 69700 | 1168 |
| 554 | 20240603 | 103200 | 24347468800 | 69700 | 69400 | 69700 | 69300 | 1410 |
| 555 | 20240603 | 103100 | 24249486400 | 69400 | 69300 | 69400 | 69100 | 3091 |
| 556 | 20240603 | 103000 | 24035592200 | 69300 | 69700 | 69700 | 69200 | 4970 |
| 557 | 20240603 | 102900 | 23690690400 | 69700 | 69800 | 69800 | 69600 | 3213 |
| 558 | 20240603 | 102800 | 23466871700 | 69700 | 70300 | 70300 | 69700 | 6413 |
| 559 | 20240603 | 102700 | 23017701400 | 70300 | 70300 | 70400 | 70200 | 1003 |
| 560 | 20240603 | 102600 | 22947219600 | 70300 | 70400 | 70400 | 70300 | 515 |
| 561 | 20240603 | 102500 | 22910973600 | 70400 | 70500 | 70700 | 70400 | 2179 |
| 562 | 20240603 | 102400 | 22757373100 | 70500 | 70600 | 70600 | 70500 | 585 |
| 563 | 20240603 | 102300 | 22716083800 | 70500 | 70500 | 70600 | 70300 | 2013 |
| 564 | 20240603 | 102200 | 22574253400 | 70500 | 70500 | 70600 | 70400 | 230 |
| 565 | 20240603 | 102100 | 22558043000 | 70400 | 70500 | 70500 | 70400 | 507 |
| 566 | 20240603 | 102000 | 22522349000 | 70400 | 70400 | 70600 | 70400 | 792 |
| 567 | 20240603 | 101900 | 22466525700 | 70400 | 70200 | 70400 | 70200 | 1396 |
| 568 | 20240603 | 101800 | 22368394300 | 70200 | 70400 | 70400 | 70100 | 2351 |
| 569 | 20240603 | 101700 | 22203258700 | 70500 | 70700 | 70800 | 70400 | 3607 |
| 570 | 20240603 | 101600 | 21948755400 | 70700 | 71000 | 71100 | 70600 | 2997 |
| 571 | 20240603 | 101500 | 21736527400 | 71000 | 71300 | 71300 | 71000 | 2037 |
| 572 | 20240603 | 101400 | 21591804500 | 71200 | 71200 | 71300 | 71200 | 1116 |
| 573 | 20240603 | 101300 | 21512310400 | 71300 | 71300 | 71400 | 71200 | 703 |
| 574 | 20240603 | 101200 | 21462198900 | 71300 | 71400 | 71500 | 71300 | 1474 |
| 575 | 20240603 | 101100 | 21356990400 | 71300 | 71200 | 71400 | 71200 | 784 |
| 576 | 20240603 | 101000 | 21301100500 | 71200 | 70800 | 71300 | 70700 | 1921 |
| 577 | 20240603 | 100900 | 21164680300 | 70800 | 71000 | 71000 | 70700 | 4069 |
| 578 | 20240603 | 100800 | 20876403000 | 71000 | 71300 | 71300 | 70900 | 3642 |
| 579 | 20240603 | 100700 | 20617619700 | 71300 | 71200 | 71300 | 71100 | 873 |
| 580 | 20240603 | 100600 | 20555452100 | 71200 | 71100 | 71300 | 71000 | 2366 |
| 581 | 20240603 | 100500 | 20387023900 | 71100 | 71100 | 71300 | 71100 | 1057 |
| 582 | 20240603 | 100400 | 20311829200 | 71000 | 71400 | 71600 | 71000 | 3683 |
| 583 | 20240603 | 100300 | 20049196500 | 71500 | 71500 | 71600 | 71400 | 2107 |
| 584 | 20240603 | 100200 | 19898583800 | 71500 | 71700 | 71900 | 71400 | 3252 |
| 585 | 20240603 | 100100 | 19665647400 | 71700 | 71500 | 71900 | 71500 | 5633 |
| 586 | 20240603 | 100000 | 19261673300 | 71400 | 71500 | 71600 | 71200 | 1969 |
| 587 | 20240603 | 095900 | 19121133900 | 71600 | 71600 | 71700 | 71500 | 1970 |
| 588 | 20240603 | 095800 | 18980091900 | 71600 | 71600 | 71700 | 71500 | 1773 |
| 589 | 20240603 | 095700 | 18853132600 | 71700 | 71700 | 71700 | 71600 | 1551 |
| 590 | 20240603 | 095600 | 18741965900 | 71700 | 71700 | 71700 | 71600 | 1973 |
| 591 | 20240603 | 095500 | 18600522000 | 71700 | 71400 | 71700 | 71300 | 4064 |
| 592 | 20240603 | 095400 | 18309667100 | 71400 | 71200 | 71400 | 71000 | 1975 |
| 593 | 20240603 | 095300 | 18169102300 | 71200 | 71100 | 71300 | 71000 | 3272 |
| 594 | 20240603 | 095200 | 17936397500 | 71100 | 71200 | 71300 | 71100 | 1443 |
| 595 | 20240603 | 095100 | 17833736400 | 71300 | 71000 | 71300 | 70700 | 3974 |
| 596 | 20240603 | 095000 | 17551570900 | 70900 | 70900 | 71000 | 70800 | 2800 |
| 597 | 20240603 | 094900 | 17353131200 | 71000 | 71000 | 71000 | 70900 | 958 |
| 598 | 20240603 | 094800 | 17285134400 | 71000 | 71300 | 71300 | 70900 | 1894 |
| 599 | 20240603 | 094700 | 17150631100 | 71300 | 71200 | 71300 | 70900 | 4665 |
| 600 | 20240603 | 094600 | 16819032000 | 71200 | 71400 | 71500 | 71100 | 4378 |
| 601 | 20240603 | 094500 | 16507152900 | 71400 | 71300 | 71700 | 71300 | 10887 |
| 602 | 20240603 | 094400 | 15728844600 | 71300 | 71300 | 71400 | 71200 | 3777 |
| 603 | 20240603 | 094300 | 15459709500 | 71200 | 71200 | 71300 | 71100 | 1415 |
| 604 | 20240603 | 094200 | 15358961400 | 71100 | 71000 | 71200 | 71000 | 2132 |
| 605 | 20240603 | 094100 | 15207390000 | 71000 | 71200 | 71300 | 71000 | 841 |
| 606 | 20240603 | 094000 | 15147533800 | 71000 | 71000 | 71400 | 71000 | 4834 |
| 607 | 20240603 | 093900 | 14803488900 | 71000 | 71100 | 71300 | 70900 | 7687 |
| 608 | 20240603 | 093800 | 14256726200 | 71100 | 70900 | 71200 | 70800 | 3238 |
| 609 | 20240603 | 093700 | 14026720000 | 70900 | 70600 | 71000 | 70600 | 2094 |
| 610 | 20240603 | 093600 | 13878515800 | 70600 | 70600 | 70700 | 70600 | 269 |
| 611 | 20240603 | 093500 | 13859511700 | 70700 | 70600 | 70800 | 70600 | 1334 |
| 612 | 20240603 | 093400 | 13765198600 | 70600 | 70700 | 70700 | 70500 | 2091 |
| 613 | 20240603 | 093300 | 13617683900 | 70700 | 70500 | 70800 | 70500 | 2002 |
| 614 | 20240603 | 093200 | 13476264900 | 70500 | 71000 | 71000 | 70500 | 3807 |
| 615 | 20240603 | 093100 | 13206900300 | 71000 | 70300 | 71000 | 70300 | 4991 |
| 616 | 20240603 | 093000 | 12854242200 | 70200 | 70300 | 70300 | 70200 | 1288 |
| 617 | 20240603 | 092900 | 12763775000 | 70300 | 70300 | 70400 | 70200 | 419 |
| 618 | 20240603 | 092800 | 12734310100 | 70100 | 70000 | 70400 | 69800 | 3041 |
| 619 | 20240603 | 092700 | 12521176600 | 70000 | 70400 | 70400 | 69800 | 6958 |
| 620 | 20240603 | 092600 | 12033990400 | 70400 | 70400 | 70500 | 70300 | 2080 |
| 621 | 20240603 | 092500 | 11887605900 | 70400 | 70600 | 70600 | 70300 | 2421 |
| 622 | 20240603 | 092400 | 11717164700 | 70600 | 70700 | 70900 | 70600 | 2291 |
| 623 | 20240603 | 092300 | 11555045500 | 70700 | 70900 | 71000 | 70700 | 3901 |
| 624 | 20240603 | 092200 | 11278589500 | 70900 | 71200 | 71200 | 70800 | 2739 |
| 625 | 20240603 | 092100 | 11084012600 | 71200 | 71400 | 71400 | 71000 | 3241 |
| 626 | 20240603 | 092000 | 10853198400 | 71300 | 70800 | 71500 | 70700 | 12562 |
| 627 | 20240603 | 091900 | 9958885000 | 70700 | 70800 | 70900 | 70300 | 4875 |
| 628 | 20240603 | 091800 | 9614590600 | 70800 | 71000 | 71000 | 70800 | 1904 |
| 629 | 20240603 | 091700 | 9479606200 | 70900 | 70900 | 71000 | 70800 | 3070 |
| 630 | 20240603 | 091600 | 9261926200 | 70900 | 71300 | 71300 | 70800 | 7359 |
| 631 | 20240603 | 091500 | 8739672100 | 71300 | 70800 | 71300 | 70500 | 15774 |
| 632 | 20240603 | 091400 | 7620685400 | 70800 | 70300 | 70800 | 70300 | 6361 |
| 633 | 20240603 | 091300 | 7171935500 | 70300 | 69900 | 70300 | 69900 | 3423 |
| 634 | 20240603 | 091200 | 6932151900 | 70000 | 70200 | 70400 | 69900 | 5370 |
| 635 | 20240603 | 091100 | 6555727300 | 70200 | 70100 | 70300 | 70000 | 3102 |
| 636 | 20240603 | 091000 | 6338160700 | 70100 | 70700 | 70900 | 69900 | 4129 |
| 637 | 20240603 | 090900 | 6047239200 | 70500 | 70000 | 70900 | 69800 | 10053 |
| 638 | 20240603 | 090800 | 5340161000 | 70000 | 70000 | 70300 | 69400 | 5837 |
| 639 | 20240603 | 090700 | 4931326700 | 70300 | 69200 | 70300 | 69200 | 8243 |
| 640 | 20240603 | 090600 | 4356126400 | 69200 | 69800 | 69800 | 69200 | 4858 |
| 641 | 20240603 | 090500 | 4018519700 | 69800 | 69700 | 69900 | 69600 | 2102 |
| 642 | 20240603 | 090400 | 3871878100 | 69800 | 70000 | 70400 | 69700 | 8539 |
| 643 | 20240603 | 090300 | 3273877400 | 70100 | 69000 | 70100 | 68900 | 14114 |
| 644 | 20240603 | 090200 | 2290277600 | 69000 | 69400 | 69500 | 68900 | 4652 |
| 645 | 20240603 | 090100 | 1968100400 | 69400 | 69600 | 69900 | 69100 | 11232 |
| 646 | 20240603 | 090000 | 1187090400 | 69500 | 69600 | 69700 | 68500 | 17093 |