35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 3 | 20241022 | 194400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20241022 | 194300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20241022 | 194200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20241022 | 194100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20241022 | 194000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20241022 | 193900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20241022 | 193800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20241022 | 193700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20241022 | 193600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20241022 | 193500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20241022 | 193400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20241022 | 193300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20241022 | 193200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20241022 | 193100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20241022 | 193000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20241022 | 192900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20241022 | 192800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20241022 | 192700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20241022 | 192600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20241022 | 192500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20241022 | 192400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20241022 | 192300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20241022 | 192200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20241022 | 192100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20241022 | 192000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20241022 | 191900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20241022 | 191800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20241022 | 191700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20241022 | 191600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20241022 | 191500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 33 | 20241022 | 191400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20241022 | 191300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20241022 | 191200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20241022 | 191100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20241022 | 191000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20241022 | 190900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20241022 | 190800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20241022 | 190700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20241022 | 190600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20241022 | 190500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20241022 | 190400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20241022 | 190300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20241022 | 190200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20241022 | 190100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20241022 | 190000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20241022 | 185900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20241022 | 185800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20241022 | 185700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20241022 | 185600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20241022 | 185500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20241022 | 185400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20241022 | 185300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20241022 | 185200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20241022 | 185100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20241022 | 185000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20241022 | 184900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20241022 | 184800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20241022 | 184700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20241022 | 184600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20241022 | 184500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 63 | 20241022 | 184400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20241022 | 184300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20241022 | 184200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20241022 | 184100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20241022 | 184000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20241022 | 183900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20241022 | 183800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20241022 | 183700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20241022 | 183600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20241022 | 183500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20241022 | 183400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20241022 | 183300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20241022 | 183200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20241022 | 183100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20241022 | 183000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20241022 | 182900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20241022 | 182800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20241022 | 182700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20241022 | 182600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20241022 | 182500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20241022 | 182400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20241022 | 182300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20241022 | 182200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20241022 | 182100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20241022 | 182000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20241022 | 181900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20241022 | 181800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20241022 | 181700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20241022 | 181600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20241022 | 181500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 93 | 20241022 | 181400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20241022 | 181300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20241022 | 181200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20241022 | 181100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20241022 | 181000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20241022 | 180900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20241022 | 180800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20241022 | 180700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20241022 | 180600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20241022 | 180500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20241022 | 180400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20241022 | 180300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20241022 | 180200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20241022 | 180100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20241022 | 180000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20241022 | 175900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20241022 | 175800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20241022 | 175700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20241022 | 175600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20241022 | 175500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20241022 | 175400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20241022 | 175300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20241022 | 175200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20241022 | 175100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20241022 | 175000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20241022 | 174900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20241022 | 174800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20241022 | 174700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20241022 | 174600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20241022 | 174500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 123 | 20241022 | 174400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20241022 | 174300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20241022 | 174200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20241022 | 174100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20241022 | 174000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20241022 | 173900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20241022 | 173800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20241022 | 173700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20241022 | 173600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20241022 | 173500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20241022 | 173400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20241022 | 173300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20241022 | 173200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20241022 | 173100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20241022 | 173000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20241022 | 172900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20241022 | 172800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20241022 | 172700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20241022 | 172600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20241022 | 172500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20241022 | 172400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20241022 | 172300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20241022 | 172200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20241022 | 172100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20241022 | 172000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20241022 | 171900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20241022 | 171800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20241022 | 171700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20241022 | 171600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20241022 | 171500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 153 | 20241022 | 171400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20241022 | 171300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20241022 | 171200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20241022 | 171100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20241022 | 171000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20241022 | 170900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20241022 | 170800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20241022 | 170700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20241022 | 170600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20241022 | 170500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20241022 | 170400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20241022 | 170300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20241022 | 170200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20241022 | 170100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20241022 | 170000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20241022 | 165900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20241022 | 165800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20241022 | 165700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20241022 | 165600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20241022 | 165500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20241022 | 165400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20241022 | 165300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20241022 | 165200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20241022 | 165100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20241022 | 165000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20241022 | 164900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20241022 | 164800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20241022 | 164700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20241022 | 164600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20241022 | 164500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 183 | 20241022 | 164400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20241022 | 164300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20241022 | 164200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20241022 | 164100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20241022 | 164000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20241022 | 163900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20241022 | 163800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20241022 | 163700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20241022 | 163600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20241022 | 163500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20241022 | 163400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20241022 | 163300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20241022 | 163200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20241022 | 163100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20241022 | 163000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20241022 | 162900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20241022 | 162800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20241022 | 162700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20241022 | 162600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20241022 | 162500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20241022 | 162400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20241022 | 162300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20241022 | 162200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20241022 | 162100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20241022 | 162000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20241022 | 161900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20241022 | 161800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20241022 | 161700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20241022 | 161600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20241022 | 161500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 213 | 20241022 | 161400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20241022 | 161300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20241022 | 161200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20241022 | 161100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20241022 | 161000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20241022 | 160900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20241022 | 160800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20241022 | 160700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20241022 | 160600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20241022 | 160500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20241022 | 160400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20241022 | 160300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20241022 | 160200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20241022 | 160100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20241022 | 160000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20241022 | 155900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20241022 | 155800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20241022 | 155700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20241022 | 155600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20241022 | 155500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20241022 | 155400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20241022 | 155300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20241022 | 155200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20241022 | 155100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20241022 | 155000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20241022 | 154900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20241022 | 154800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20241022 | 154700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20241022 | 154600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20241022 | 154500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 243 | 20241022 | 154400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20241022 | 154300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20241022 | 154200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20241022 | 154100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20241022 | 154000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20241022 | 153900 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20241022 | 153800 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20241022 | 153700 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20241022 | 153600 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20241022 | 153500 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20241022 | 153400 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20241022 | 153300 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20241022 | 153200 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20241022 | 153100 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20241022 | 153000 | 11447227500 | 46300 | 46300 | 46300 | 46300 | 3154 |
| 258 | 20241022 | 152900 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20241022 | 152800 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20241022 | 152700 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20241022 | 152600 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20241022 | 152500 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20241022 | 152400 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20241022 | 152300 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20241022 | 152200 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20241022 | 152100 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20241022 | 152000 | 11301197300 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20241022 | 151900 | 11301197300 | 46300 | 46350 | 46350 | 46300 | 2110 |
| 269 | 20241022 | 151800 | 11203487350 | 46350 | 46350 | 46350 | 46250 | 1631 |
| 270 | 20241022 | 151700 | 11127969650 | 46350 | 46350 | 46350 | 46300 | 1200 |
| 271 | 20241022 | 151600 | 11072381500 | 46350 | 46350 | 46400 | 46350 | 501 |
| 272 | 20241022 | 151500 | 11049149000 | 46350 | 46450 | 46450 | 46350 | 398 |
| 273 | 20241022 | 151400 | 11030685950 | 46400 | 46400 | 46450 | 46350 | 912 |
| 274 | 20241022 | 151300 | 10988379650 | 46350 | 46350 | 46350 | 46300 | 1265 |
| 275 | 20241022 | 151200 | 10929782800 | 46300 | 46350 | 46350 | 46300 | 2038 |
| 276 | 20241022 | 151100 | 10835393600 | 46350 | 46300 | 46400 | 46300 | 1588 |
| 277 | 20241022 | 151000 | 10761818550 | 46300 | 46350 | 46350 | 46300 | 979 |
| 278 | 20241022 | 150900 | 10716473950 | 46300 | 46350 | 46400 | 46300 | 815 |
| 279 | 20241022 | 150800 | 10678703850 | 46350 | 46350 | 46400 | 46300 | 1598 |
| 280 | 20241022 | 150700 | 10604628050 | 46350 | 46450 | 46450 | 46350 | 627 |
| 281 | 20241022 | 150600 | 10575534850 | 46400 | 46500 | 46500 | 46350 | 3673 |
| 282 | 20241022 | 150500 | 10405048850 | 46500 | 46550 | 46550 | 46500 | 1048 |
| 283 | 20241022 | 150400 | 10356313800 | 46550 | 46600 | 46600 | 46500 | 505 |
| 284 | 20241022 | 150300 | 10332813300 | 46550 | 46600 | 46600 | 46550 | 111 |
| 285 | 20241022 | 150200 | 10327644950 | 46600 | 46600 | 46600 | 46550 | 133 |
| 286 | 20241022 | 150100 | 10321448150 | 46550 | 46600 | 46600 | 46550 | 558 |
| 287 | 20241022 | 150000 | 10295457450 | 46550 | 46550 | 46600 | 46500 | 348 |
| 288 | 20241022 | 145900 | 10279261900 | 46500 | 46550 | 46550 | 46500 | 1032 |
| 289 | 20241022 | 145800 | 10231251900 | 46550 | 46550 | 46600 | 46550 | 222 |
| 290 | 20241022 | 145700 | 10220917300 | 46550 | 46500 | 46550 | 46500 | 293 |
| 291 | 20241022 | 145600 | 10207290700 | 46500 | 46550 | 46550 | 46500 | 441 |
| 292 | 20241022 | 145500 | 10186781200 | 46550 | 46550 | 46600 | 46500 | 423 |
| 293 | 20241022 | 145400 | 10167109350 | 46600 | 46600 | 46600 | 46500 | 7642 |
| 294 | 20241022 | 145300 | 9811470200 | 46600 | 46550 | 46600 | 46550 | 195 |
| 295 | 20241022 | 145200 | 9802391550 | 46600 | 46600 | 46600 | 46550 | 423 |
| 296 | 20241022 | 145100 | 9782680050 | 46600 | 46550 | 46600 | 46550 | 192 |
| 297 | 20241022 | 145000 | 9773733550 | 46600 | 46600 | 46600 | 46550 | 869 |
| 298 | 20241022 | 144900 | 9733243650 | 46600 | 46650 | 46650 | 46600 | 1187 |
| 299 | 20241022 | 144800 | 9677928550 | 46650 | 46650 | 46650 | 46650 | 53 |
| 300 | 20241022 | 144700 | 9675456100 | 46650 | 46650 | 46650 | 46600 | 735 |
| 301 | 20241022 | 144600 | 9641168500 | 46650 | 46650 | 46650 | 46650 | 114 |
| 302 | 20241022 | 144500 | 9635850400 | 46650 | 46650 | 46650 | 46650 | 20 |
| 303 | 20241022 | 144400 | 9634917400 | 46600 | 46600 | 46650 | 46600 | 221 |
| 304 | 20241022 | 144300 | 9624617050 | 46600 | 46650 | 46650 | 46600 | 365 |
| 305 | 20241022 | 144200 | 9607596750 | 46600 | 46650 | 46650 | 46600 | 152 |
| 306 | 20241022 | 144100 | 9600512400 | 46650 | 46600 | 46650 | 46550 | 243 |
| 307 | 20241022 | 144000 | 9589188600 | 46600 | 46600 | 46600 | 46550 | 528 |
| 308 | 20241022 | 143900 | 9564597800 | 46600 | 46600 | 46600 | 46600 | 180 |
| 309 | 20241022 | 143800 | 9556209800 | 46550 | 46600 | 46600 | 46550 | 310 |
| 310 | 20241022 | 143700 | 9541777050 | 46600 | 46550 | 46600 | 46550 | 236 |
| 311 | 20241022 | 143600 | 9530789650 | 46600 | 46600 | 46600 | 46550 | 136 |
| 312 | 20241022 | 143500 | 9524457400 | 46600 | 46600 | 46600 | 46600 | 514 |
| 313 | 20241022 | 143400 | 9500505000 | 46600 | 46600 | 46650 | 46600 | 1392 |
| 314 | 20241022 | 143300 | 9435636350 | 46600 | 46600 | 46650 | 46600 | 657 |
| 315 | 20241022 | 143200 | 9405019850 | 46600 | 46650 | 46650 | 46600 | 177 |
| 316 | 20241022 | 143100 | 9396763350 | 46650 | 46650 | 46650 | 46600 | 364 |
| 317 | 20241022 | 143000 | 9379783800 | 46650 | 46600 | 46650 | 46600 | 663 |
| 318 | 20241022 | 142900 | 9348872150 | 46600 | 46650 | 46650 | 46600 | 883 |
| 319 | 20241022 | 142800 | 9307709650 | 46650 | 46650 | 46650 | 46650 | 337 |
| 320 | 20241022 | 142700 | 9291988600 | 46600 | 46700 | 46700 | 46600 | 553 |
| 321 | 20241022 | 142600 | 9266191950 | 46700 | 46700 | 46700 | 46650 | 662 |
| 322 | 20241022 | 142500 | 9235309400 | 46700 | 46750 | 46750 | 46650 | 2447 |
| 323 | 20241022 | 142400 | 9121032250 | 46750 | 46750 | 46750 | 46700 | 442 |
| 324 | 20241022 | 142300 | 9100369250 | 46800 | 46850 | 46850 | 46750 | 65 |
| 325 | 20241022 | 142200 | 9097326950 | 46800 | 46850 | 46850 | 46800 | 14 |
| 326 | 20241022 | 142100 | 9096671100 | 46800 | 46800 | 46850 | 46800 | 87 |
| 327 | 20241022 | 142000 | 9092598950 | 46850 | 46800 | 46850 | 46800 | 26 |
| 328 | 20241022 | 141900 | 9091381600 | 46800 | 46800 | 46850 | 46800 | 423 |
| 329 | 20241022 | 141800 | 9071574000 | 46800 | 46800 | 46800 | 46750 | 101 |
| 330 | 20241022 | 141700 | 9066849600 | 46800 | 46850 | 46850 | 46800 | 164 |
| 331 | 20241022 | 141600 | 9059168550 | 46800 | 46850 | 46850 | 46800 | 65 |
| 332 | 20241022 | 141500 | 9056126050 | 46800 | 46800 | 46800 | 46800 | 440 |
| 333 | 20241022 | 141400 | 9035534050 | 46800 | 46800 | 46900 | 46800 | 626 |
| 334 | 20241022 | 141300 | 9006206750 | 46800 | 46800 | 46800 | 46800 | 599 |
| 335 | 20241022 | 141200 | 8978173550 | 46800 | 46750 | 46800 | 46750 | 2160 |
| 336 | 20241022 | 141100 | 8877173350 | 46700 | 46750 | 46750 | 46700 | 1369 |
| 337 | 20241022 | 141000 | 8813235900 | 46750 | 46800 | 46800 | 46750 | 1852 |
| 338 | 20241022 | 140900 | 8726571050 | 46800 | 46800 | 46800 | 46800 | 82 |
| 339 | 20241022 | 140800 | 8722733450 | 46850 | 46800 | 46850 | 46750 | 161 |
| 340 | 20241022 | 140700 | 8715197900 | 46800 | 46800 | 46800 | 46800 | 545 |
| 341 | 20241022 | 140600 | 8689691900 | 46750 | 46750 | 46750 | 46750 | 2018 |
| 342 | 20241022 | 140500 | 8595350400 | 46800 | 46800 | 46800 | 46750 | 106 |
| 343 | 20241022 | 140400 | 8590389650 | 46800 | 46800 | 46800 | 46800 | 11 |
| 344 | 20241022 | 140300 | 8589874850 | 46800 | 46800 | 46800 | 46750 | 196 |
| 345 | 20241022 | 140200 | 8580711150 | 46800 | 46800 | 46800 | 46800 | 145 |
| 346 | 20241022 | 140100 | 8573925150 | 46800 | 46800 | 46800 | 46800 | 203 |
| 347 | 20241022 | 140000 | 8564424750 | 46800 | 46800 | 46800 | 46800 | 202 |
| 348 | 20241022 | 135900 | 8554971150 | 46800 | 46800 | 46850 | 46800 | 40 |
| 349 | 20241022 | 135800 | 8553099100 | 46850 | 46800 | 46850 | 46800 | 77 |
| 350 | 20241022 | 135700 | 8549494550 | 46800 | 46850 | 46900 | 46800 | 123 |
| 351 | 20241022 | 135600 | 8543732000 | 46800 | 46800 | 46850 | 46750 | 482 |
| 352 | 20241022 | 135500 | 8521176450 | 46850 | 46800 | 46850 | 46800 | 460 |
| 353 | 20241022 | 135400 | 8499632800 | 46800 | 46850 | 46850 | 46800 | 137 |
| 354 | 20241022 | 135300 | 8493219350 | 46850 | 46800 | 46850 | 46800 | 410 |
| 355 | 20241022 | 135200 | 8474025250 | 46850 | 46800 | 46850 | 46800 | 252 |
| 356 | 20241022 | 135100 | 8462231400 | 46800 | 46800 | 46850 | 46800 | 49 |
| 357 | 20241022 | 135000 | 8459937200 | 46800 | 46850 | 46850 | 46800 | 294 |
| 358 | 20241022 | 134900 | 8446168900 | 46850 | 46850 | 46850 | 46850 | 106 |
| 359 | 20241022 | 134800 | 8441202800 | 46850 | 46850 | 46850 | 46850 | 427 |
| 360 | 20241022 | 134700 | 8421197850 | 46850 | 46850 | 46850 | 46850 | 305 |
| 361 | 20241022 | 134600 | 8406908600 | 46900 | 46900 | 46900 | 46900 | 3 |
| 362 | 20241022 | 134500 | 8406767900 | 46850 | 46900 | 46900 | 46850 | 65 |
| 363 | 20241022 | 134400 | 8403721600 | 46900 | 46850 | 46900 | 46850 | 28 |
| 364 | 20241022 | 134300 | 8402408650 | 46850 | 46900 | 46950 | 46850 | 751 |
| 365 | 20241022 | 134200 | 8367204800 | 46950 | 46900 | 46950 | 46900 | 211 |
| 366 | 20241022 | 134100 | 8357305900 | 46950 | 46950 | 46950 | 46950 | 64 |
| 367 | 20241022 | 134000 | 8354301100 | 46950 | 46950 | 46950 | 46950 | 51 |
| 368 | 20241022 | 133900 | 8351906650 | 46900 | 46900 | 46900 | 46900 | 374 |
| 369 | 20241022 | 133800 | 8334366050 | 46900 | 46850 | 46900 | 46850 | 146 |
| 370 | 20241022 | 133700 | 8327523950 | 46850 | 46900 | 46900 | 46850 | 177 |
| 371 | 20241022 | 133600 | 8319231350 | 46900 | 46900 | 46900 | 46850 | 291 |
| 372 | 20241022 | 133500 | 8305594750 | 46900 | 46850 | 46900 | 46850 | 78 |
| 373 | 20241022 | 133400 | 8301937550 | 46850 | 46800 | 46850 | 46800 | 12 |
| 374 | 20241022 | 133300 | 8301375850 | 46800 | 46850 | 46850 | 46800 | 212 |
| 375 | 20241022 | 133200 | 8291447050 | 46850 | 46850 | 46900 | 46850 | 820 |
| 376 | 20241022 | 133100 | 8253029750 | 46850 | 46800 | 46850 | 46800 | 60 |
| 377 | 20241022 | 133000 | 8250221250 | 46800 | 46750 | 46800 | 46750 | 648 |
| 378 | 20241022 | 132900 | 8219895150 | 46750 | 46800 | 46800 | 46750 | 42 |
| 379 | 20241022 | 132800 | 8217931050 | 46800 | 46800 | 46800 | 46750 | 175 |
| 380 | 20241022 | 132700 | 8209741300 | 46800 | 46750 | 46850 | 46750 | 261 |
| 381 | 20241022 | 132600 | 8197539000 | 46750 | 46800 | 46850 | 46750 | 307 |
| 382 | 20241022 | 132500 | 8183175700 | 46850 | 46800 | 46850 | 46800 | 118 |
| 383 | 20241022 | 132400 | 8177653200 | 46800 | 46850 | 46850 | 46800 | 231 |
| 384 | 20241022 | 132300 | 8166840900 | 46800 | 46850 | 46850 | 46800 | 57 |
| 385 | 20241022 | 132200 | 8164172150 | 46850 | 46850 | 46850 | 46800 | 551 |
| 386 | 20241022 | 132100 | 8138379450 | 46850 | 46800 | 46850 | 46800 | 436 |
| 387 | 20241022 | 132000 | 8117973300 | 46800 | 46850 | 46850 | 46800 | 255 |
| 388 | 20241022 | 131900 | 8106038900 | 46850 | 46800 | 46850 | 46800 | 182 |
| 389 | 20241022 | 131800 | 8097516500 | 46850 | 46850 | 46850 | 46850 | 28 |
| 390 | 20241022 | 131700 | 8096204700 | 46850 | 46800 | 46850 | 46800 | 68 |
| 391 | 20241022 | 131600 | 8093020700 | 46800 | 46900 | 46900 | 46800 | 99 |
| 392 | 20241022 | 131500 | 8088382000 | 46800 | 46800 | 46800 | 46800 | 142 |
| 393 | 20241022 | 131400 | 8081736400 | 46800 | 46850 | 46900 | 46800 | 752 |
| 394 | 20241022 | 131300 | 8046510100 | 46850 | 46850 | 46850 | 46800 | 303 |
| 395 | 20241022 | 131200 | 8032320250 | 46850 | 46850 | 46850 | 46850 | 735 |
| 396 | 20241022 | 131100 | 7997885500 | 46850 | 46900 | 46900 | 46850 | 16 |
| 397 | 20241022 | 131000 | 7997135200 | 46900 | 46900 | 46900 | 46900 | 6 |
| 398 | 20241022 | 130900 | 7996853800 | 46900 | 46850 | 46900 | 46850 | 40 |
| 399 | 20241022 | 130800 | 7994978150 | 46900 | 46900 | 46900 | 46900 | 66 |
| 400 | 20241022 | 130700 | 7991882750 | 46900 | 46900 | 46900 | 46900 | 948 |
| 401 | 20241022 | 130600 | 7947421550 | 46900 | 46950 | 46950 | 46900 | 230 |
| 402 | 20241022 | 130500 | 7936626000 | 46900 | 46900 | 46900 | 46900 | 44 |
| 403 | 20241022 | 130400 | 7934562400 | 46900 | 46900 | 46900 | 46900 | 6 |
| 404 | 20241022 | 130300 | 7934281000 | 46900 | 46950 | 46950 | 46900 | 93 |
| 405 | 20241022 | 130200 | 7929919050 | 46950 | 46900 | 46950 | 46850 | 433 |
| 406 | 20241022 | 130100 | 7909611650 | 46900 | 46850 | 46900 | 46850 | 420 |
| 407 | 20241022 | 130000 | 7889932100 | 46850 | 46850 | 46900 | 46850 | 98 |
| 408 | 20241022 | 125900 | 7885340350 | 46900 | 46900 | 46900 | 46850 | 16 |
| 409 | 20241022 | 125800 | 7884590000 | 46850 | 46900 | 46900 | 46850 | 174 |
| 410 | 20241022 | 125700 | 7876438000 | 46900 | 46850 | 46900 | 46850 | 9 |
| 411 | 20241022 | 125600 | 7876016050 | 46850 | 46900 | 46900 | 46850 | 35 |
| 412 | 20241022 | 125500 | 7874374600 | 46900 | 46900 | 46900 | 46900 | 181 |
| 413 | 20241022 | 125400 | 7865885700 | 46900 | 46900 | 46900 | 46900 | 285 |
| 414 | 20241022 | 125300 | 7852519200 | 46900 | 46900 | 46900 | 46900 | 1 |
| 415 | 20241022 | 125200 | 7852472300 | 46900 | 46900 | 46900 | 46900 | 236 |
| 416 | 20241022 | 125100 | 7841403900 | 46950 | 46950 | 46950 | 46950 | 112 |
| 417 | 20241022 | 125000 | 7836145500 | 46900 | 46900 | 46900 | 46900 | 179 |
| 418 | 20241022 | 124900 | 7827750400 | 46900 | 46850 | 46900 | 46850 | 9 |
| 419 | 20241022 | 124800 | 7827328550 | 46850 | 46850 | 46850 | 46850 | 15 |
| 420 | 20241022 | 124700 | 7826625800 | 46850 | 46800 | 46850 | 46800 | 116 |
| 421 | 20241022 | 124600 | 7821191700 | 46800 | 46850 | 46850 | 46800 | 236 |
| 422 | 20241022 | 124500 | 7810137400 | 46800 | 46850 | 46850 | 46800 | 269 |
| 423 | 20241022 | 124400 | 7797535900 | 46800 | 46900 | 46900 | 46750 | 2406 |
| 424 | 20241022 | 124300 | 7684963400 | 46800 | 46850 | 46850 | 46800 | 479 |
| 425 | 20241022 | 124200 | 7662538900 | 46850 | 46900 | 46900 | 46800 | 8327 |
| 426 | 20241022 | 124100 | 7272137150 | 46900 | 47000 | 47000 | 46900 | 444 |
| 427 | 20241022 | 124000 | 7251311350 | 47000 | 46950 | 47000 | 46900 | 3281 |
| 428 | 20241022 | 123900 | 7097429300 | 47000 | 46950 | 47000 | 46900 | 819 |
| 429 | 20241022 | 123800 | 7058981050 | 46950 | 46950 | 47000 | 46900 | 342 |
| 430 | 20241022 | 123700 | 7042926500 | 46950 | 46950 | 46950 | 46900 | 664 |
| 431 | 20241022 | 123600 | 7011781900 | 46950 | 46950 | 46950 | 46900 | 203 |
| 432 | 20241022 | 123500 | 7002251100 | 46950 | 46950 | 46950 | 46950 | 7 |
| 433 | 20241022 | 123400 | 7001922450 | 46900 | 46950 | 46950 | 46900 | 80 |
| 434 | 20241022 | 123300 | 6998170000 | 46950 | 46950 | 46950 | 46900 | 67 |
| 435 | 20241022 | 123200 | 6995026850 | 46950 | 46950 | 46950 | 46950 | 195 |
| 436 | 20241022 | 123100 | 6985871600 | 46950 | 46950 | 46950 | 46900 | 210 |
| 437 | 20241022 | 123000 | 6976012150 | 46950 | 46950 | 46950 | 46900 | 64 |
| 438 | 20241022 | 122900 | 6973007500 | 46950 | 47000 | 47000 | 46950 | 13 |
| 439 | 20241022 | 122800 | 6972397100 | 46950 | 46950 | 46950 | 46950 | 210 |
| 440 | 20241022 | 122700 | 6962537600 | 46950 | 46900 | 46950 | 46900 | 36 |
| 441 | 20241022 | 122600 | 6960848200 | 46950 | 46950 | 46950 | 46950 | 412 |
| 442 | 20241022 | 122500 | 6941504800 | 47000 | 47000 | 47000 | 47000 | 6 |
| 443 | 20241022 | 122400 | 6941222800 | 47000 | 47000 | 47000 | 47000 | 345 |
| 444 | 20241022 | 122300 | 6925007800 | 46950 | 46950 | 46950 | 46950 | 58 |
| 445 | 20241022 | 122200 | 6922284700 | 46950 | 46950 | 46950 | 46950 | 127 |
| 446 | 20241022 | 122100 | 6916322050 | 46950 | 46950 | 46950 | 46900 | 252 |
| 447 | 20241022 | 122000 | 6904496250 | 46950 | 47000 | 47000 | 46950 | 905 |
| 448 | 20241022 | 121900 | 6861982200 | 46950 | 47000 | 47000 | 46950 | 80 |
| 449 | 20241022 | 121800 | 6858225100 | 46950 | 46950 | 47000 | 46950 | 313 |
| 450 | 20241022 | 121700 | 6843529500 | 46950 | 46950 | 46950 | 46900 | 405 |
| 451 | 20241022 | 121600 | 6824515500 | 46950 | 46950 | 47000 | 46950 | 138 |
| 452 | 20241022 | 121500 | 6818036200 | 46950 | 47000 | 47000 | 46950 | 4 |
| 453 | 20241022 | 121400 | 6817848250 | 46950 | 47000 | 47000 | 46950 | 131 |
| 454 | 20241022 | 121300 | 6811697200 | 47000 | 47000 | 47000 | 46950 | 91 |
| 455 | 20241022 | 121200 | 6807421850 | 46950 | 47000 | 47000 | 46950 | 25 |
| 456 | 20241022 | 121100 | 6806247450 | 47000 | 46950 | 47000 | 46950 | 74 |
| 457 | 20241022 | 121000 | 6802772800 | 46950 | 47000 | 47000 | 46950 | 179 |
| 458 | 20241022 | 120900 | 6794364250 | 46950 | 47000 | 47000 | 46900 | 166 |
| 459 | 20241022 | 120800 | 6786569600 | 47000 | 46950 | 47000 | 46950 | 73 |
| 460 | 20241022 | 120700 | 6783139600 | 46950 | 46950 | 46950 | 46950 | 231 |
| 461 | 20241022 | 120600 | 6772294150 | 46950 | 46900 | 46950 | 46900 | 1874 |
| 462 | 20241022 | 120500 | 6684399400 | 46900 | 46950 | 46950 | 46900 | 157 |
| 463 | 20241022 | 120400 | 6677036000 | 46900 | 46950 | 46950 | 46900 | 160 |
| 464 | 20241022 | 120300 | 6669531100 | 46900 | 46950 | 46950 | 46900 | 159 |
| 465 | 20241022 | 120200 | 6662073050 | 46950 | 47000 | 47000 | 46900 | 639 |
| 466 | 20241022 | 120100 | 6632096900 | 47000 | 47000 | 47000 | 46950 | 315 |
| 467 | 20241022 | 120000 | 6617305550 | 47000 | 47000 | 47000 | 47000 | 25 |
| 468 | 20241022 | 115900 | 6616130550 | 47000 | 47050 | 47050 | 46900 | 960 |
| 469 | 20241022 | 115800 | 6571056650 | 47000 | 47050 | 47050 | 47000 | 14 |
| 470 | 20241022 | 115700 | 6570398350 | 47050 | 47000 | 47050 | 47000 | 16 |
| 471 | 20241022 | 115600 | 6569646100 | 47000 | 47000 | 47000 | 47000 | 10 |
| 472 | 20241022 | 115500 | 6569176100 | 47050 | 46950 | 47050 | 46950 | 101 |
| 473 | 20241022 | 115400 | 6564433850 | 46950 | 47050 | 47050 | 46950 | 522 |
| 474 | 20241022 | 115300 | 6539923250 | 47050 | 46950 | 47050 | 46950 | 2819 |
| 475 | 20241022 | 115200 | 6407480250 | 46950 | 47000 | 47000 | 46950 | 35 |
| 476 | 20241022 | 115100 | 6405836950 | 47000 | 46950 | 47000 | 46950 | 151 |
| 477 | 20241022 | 115000 | 6398747450 | 46950 | 46950 | 47000 | 46950 | 152 |
| 478 | 20241022 | 114900 | 6391610900 | 46950 | 47000 | 47000 | 46950 | 143 |
| 479 | 20241022 | 114800 | 6384897000 | 47000 | 47000 | 47000 | 47000 | 52 |
| 480 | 20241022 | 114700 | 6382453000 | 47000 | 47000 | 47000 | 46950 | 368 |
| 481 | 20241022 | 114600 | 6365175050 | 47000 | 47000 | 47000 | 46950 | 161 |
| 482 | 20241022 | 114500 | 6357608100 | 47000 | 47000 | 47000 | 46950 | 31 |
| 483 | 20241022 | 114400 | 6356151150 | 47000 | 46950 | 47000 | 46950 | 242 |
| 484 | 20241022 | 114300 | 6344778150 | 47000 | 47000 | 47000 | 47000 | 376 |
| 485 | 20241022 | 114200 | 6327106150 | 47000 | 47000 | 47000 | 47000 | 28 |
| 486 | 20241022 | 114100 | 6325790150 | 47000 | 47000 | 47000 | 47000 | 284 |
| 487 | 20241022 | 114000 | 6312442150 | 46950 | 46900 | 47000 | 46850 | 979 |
| 488 | 20241022 | 113900 | 6266510800 | 46900 | 46900 | 46900 | 46900 | 40 |
| 489 | 20241022 | 113800 | 6264634800 | 46900 | 46950 | 46950 | 46900 | 753 |
| 490 | 20241022 | 113700 | 6229318050 | 46900 | 46900 | 47000 | 46900 | 454 |
| 491 | 20241022 | 113600 | 6208025000 | 46900 | 47050 | 47050 | 46900 | 3069 |
| 492 | 20241022 | 113500 | 6064026850 | 47000 | 47000 | 47000 | 46950 | 353 |
| 493 | 20241022 | 113400 | 6047446350 | 47000 | 47050 | 47050 | 46950 | 934 |
| 494 | 20241022 | 113300 | 6003549600 | 47050 | 47050 | 47050 | 47000 | 118 |
| 495 | 20241022 | 113200 | 5998003000 | 47000 | 47050 | 47050 | 47000 | 36 |
| 496 | 20241022 | 113100 | 5996309250 | 47050 | 47000 | 47050 | 47000 | 407 |
| 497 | 20241022 | 113000 | 5977177950 | 47000 | 47050 | 47050 | 47000 | 232 |
| 498 | 20241022 | 112900 | 5966270150 | 47050 | 47050 | 47050 | 47050 | 217 |
| 499 | 20241022 | 112800 | 5956060300 | 47100 | 47100 | 47100 | 47050 | 132 |
| 500 | 20241022 | 112700 | 5949843600 | 47100 | 47100 | 47100 | 47100 | 8 |
| 501 | 20241022 | 112600 | 5949466800 | 47100 | 47150 | 47150 | 47050 | 240 |
| 502 | 20241022 | 112500 | 5938167550 | 47150 | 47100 | 47150 | 47100 | 23 |
| 503 | 20241022 | 112400 | 5937083650 | 47100 | 47150 | 47150 | 47100 | 27 |
| 504 | 20241022 | 112300 | 5935811750 | 47050 | 47100 | 47100 | 47050 | 145 |
| 505 | 20241022 | 112200 | 5928987600 | 47100 | 47100 | 47100 | 47100 | 280 |
| 506 | 20241022 | 112100 | 5915799600 | 47100 | 47100 | 47150 | 47100 | 211 |
| 507 | 20241022 | 112000 | 5905853550 | 47100 | 47050 | 47100 | 47050 | 146 |
| 508 | 20241022 | 111900 | 5898983000 | 47050 | 47100 | 47100 | 47050 | 76 |
| 509 | 20241022 | 111800 | 5895406150 | 47100 | 47100 | 47150 | 47100 | 322 |
| 510 | 20241022 | 111700 | 5880239900 | 47150 | 47100 | 47150 | 47100 | 353 |
| 511 | 20241022 | 111600 | 5863611950 | 47100 | 47050 | 47100 | 47050 | 265 |
| 512 | 20241022 | 111500 | 5851132300 | 47050 | 47050 | 47100 | 47050 | 307 |
| 513 | 20241022 | 111400 | 5836683050 | 47100 | 47050 | 47100 | 47050 | 27 |
| 514 | 20241022 | 111300 | 5835412400 | 47050 | 47050 | 47100 | 47050 | 347 |
| 515 | 20241022 | 111200 | 5819085550 | 47050 | 47100 | 47100 | 47050 | 336 |
| 516 | 20241022 | 111100 | 5803273900 | 47100 | 47100 | 47100 | 47100 | 207 |
| 517 | 20241022 | 111000 | 5793524200 | 47100 | 47100 | 47100 | 47050 | 211 |
| 518 | 20241022 | 110900 | 5783586600 | 47100 | 47100 | 47100 | 47100 | 68 |
| 519 | 20241022 | 110800 | 5780383800 | 47100 | 47050 | 47100 | 47050 | 105 |
| 520 | 20241022 | 110700 | 5775440500 | 47050 | 47100 | 47100 | 47050 | 35 |
| 521 | 20241022 | 110600 | 5773793700 | 47050 | 47050 | 47200 | 47050 | 52 |
| 522 | 20241022 | 110500 | 5771345150 | 47050 | 47050 | 47200 | 47050 | 301 |
| 523 | 20241022 | 110400 | 5757173900 | 47050 | 47000 | 47050 | 47000 | 555 |
| 524 | 20241022 | 110300 | 5731088150 | 47000 | 47000 | 47000 | 46950 | 101 |
| 525 | 20241022 | 110200 | 5726341500 | 46950 | 46950 | 47000 | 46950 | 206 |
| 526 | 20241022 | 110100 | 5716665450 | 46950 | 47000 | 47000 | 46950 | 350 |
| 527 | 20241022 | 110000 | 5700232650 | 47000 | 47000 | 47000 | 46950 | 479 |
| 528 | 20241022 | 105900 | 5677740650 | 46950 | 47000 | 47000 | 46950 | 480 |
| 529 | 20241022 | 105800 | 5655197100 | 46950 | 47000 | 47000 | 46950 | 148 |
| 530 | 20241022 | 105700 | 5648242100 | 47000 | 46950 | 47000 | 46950 | 158 |
| 531 | 20241022 | 105600 | 5640823900 | 46950 | 46950 | 46950 | 46900 | 433 |
| 532 | 20241022 | 105500 | 5620495550 | 46950 | 46950 | 46950 | 46900 | 54 |
| 533 | 20241022 | 105400 | 5617961300 | 46950 | 46950 | 46950 | 46900 | 339 |
| 534 | 20241022 | 105300 | 5602053600 | 46950 | 46950 | 46950 | 46950 | 1829 |
| 535 | 20241022 | 105200 | 5516182050 | 46950 | 47050 | 47050 | 46950 | 1781 |
| 536 | 20241022 | 105100 | 5432515750 | 47000 | 47050 | 47050 | 47000 | 215 |
| 537 | 20241022 | 105000 | 5422400200 | 47050 | 47050 | 47050 | 47000 | 1059 |
| 538 | 20241022 | 104900 | 5372611000 | 47050 | 47050 | 47050 | 47050 | 404 |
| 539 | 20241022 | 104800 | 5353602800 | 47100 | 47100 | 47100 | 47050 | 61 |
| 540 | 20241022 | 104700 | 5350729750 | 47050 | 47050 | 47050 | 47050 | 385 |
| 541 | 20241022 | 104600 | 5332615500 | 47050 | 47100 | 47150 | 47050 | 188 |
| 542 | 20241022 | 104500 | 5323761200 | 47100 | 47100 | 47100 | 47100 | 164 |
| 543 | 20241022 | 104400 | 5316036800 | 47100 | 47100 | 47100 | 47050 | 209 |
| 544 | 20241022 | 104300 | 5306193550 | 47100 | 47050 | 47150 | 47050 | 228 |
| 545 | 20241022 | 104200 | 5295454900 | 47050 | 47200 | 47200 | 47050 | 175 |
| 546 | 20241022 | 104100 | 5287213200 | 47200 | 47200 | 47200 | 47100 | 633 |
| 547 | 20241022 | 104000 | 5257370050 | 47200 | 47200 | 47200 | 47200 | 150 |
| 548 | 20241022 | 103900 | 5250290050 | 47200 | 47200 | 47200 | 47150 | 184 |
| 549 | 20241022 | 103800 | 5241605700 | 47150 | 47150 | 47200 | 47150 | 162 |
| 550 | 20241022 | 103700 | 5233964550 | 47150 | 47100 | 47150 | 47050 | 270 |
| 551 | 20241022 | 103600 | 5221244500 | 47100 | 47050 | 47100 | 47050 | 200 |
| 552 | 20241022 | 103500 | 5211833500 | 47050 | 47000 | 47100 | 47000 | 917 |
| 553 | 20241022 | 103400 | 5168680450 | 47050 | 47000 | 47100 | 46950 | 718 |
| 554 | 20241022 | 103300 | 5134941850 | 47000 | 47050 | 47100 | 47000 | 219 |
| 555 | 20241022 | 103200 | 5124643950 | 47050 | 47100 | 47100 | 47050 | 135 |
| 556 | 20241022 | 103100 | 5118288550 | 47100 | 47100 | 47100 | 47050 | 271 |
| 557 | 20241022 | 103000 | 5105526250 | 47100 | 47000 | 47100 | 46950 | 1062 |
| 558 | 20241022 | 102900 | 5055580650 | 47000 | 46950 | 47000 | 46900 | 150 |
| 559 | 20241022 | 102800 | 5048538500 | 46950 | 47000 | 47000 | 46900 | 1740 |
| 560 | 20241022 | 102700 | 4966928050 | 46950 | 47000 | 47000 | 46900 | 395 |
| 561 | 20241022 | 102600 | 4948392200 | 46900 | 46950 | 47000 | 46900 | 270 |
| 562 | 20241022 | 102500 | 4935716500 | 46900 | 46950 | 47000 | 46900 | 1435 |
| 563 | 20241022 | 102400 | 4868333950 | 46950 | 47000 | 47000 | 46950 | 787 |
| 564 | 20241022 | 102300 | 4831361500 | 47000 | 47000 | 47000 | 46950 | 256 |
| 565 | 20241022 | 102200 | 4819332400 | 47000 | 47000 | 47000 | 46950 | 115 |
| 566 | 20241022 | 102100 | 4813927600 | 46950 | 47050 | 47050 | 46950 | 462 |
| 567 | 20241022 | 102000 | 4792207750 | 47050 | 47050 | 47050 | 46950 | 1012 |
| 568 | 20241022 | 101900 | 4744653150 | 46950 | 47000 | 47050 | 46950 | 1709 |
| 569 | 20241022 | 101800 | 4664325400 | 47050 | 47050 | 47050 | 47000 | 2538 |
| 570 | 20241022 | 101700 | 4545030300 | 47050 | 47050 | 47050 | 47000 | 356 |
| 571 | 20241022 | 101600 | 4528285500 | 47050 | 47100 | 47100 | 47050 | 250 |
| 572 | 20241022 | 101500 | 4516519700 | 47100 | 47050 | 47100 | 47050 | 1105 |
| 573 | 20241022 | 101400 | 4464526650 | 47100 | 47100 | 47100 | 47100 | 451 |
| 574 | 20241022 | 101300 | 4443284550 | 47200 | 47100 | 47200 | 47100 | 42 |
| 575 | 20241022 | 101200 | 4441302450 | 47100 | 47150 | 47150 | 47100 | 903 |
| 576 | 20241022 | 101100 | 4398766050 | 47300 | 47300 | 47300 | 47150 | 106 |
| 577 | 20241022 | 101000 | 4393762450 | 47200 | 47350 | 47350 | 47200 | 76 |
| 578 | 20241022 | 100900 | 4390168100 | 47350 | 47350 | 47350 | 47250 | 116 |
| 579 | 20241022 | 100800 | 4384679500 | 47350 | 47100 | 47400 | 47100 | 833 |
| 580 | 20241022 | 100700 | 4345286800 | 47100 | 47100 | 47150 | 47100 | 1050 |
| 581 | 20241022 | 100600 | 4295831300 | 47200 | 47150 | 47200 | 47100 | 346 |
| 582 | 20241022 | 100500 | 4279514100 | 47150 | 47100 | 47150 | 47100 | 303 |
| 583 | 20241022 | 100400 | 4265241900 | 47100 | 47100 | 47150 | 47100 | 990 |
| 584 | 20241022 | 100300 | 4218604200 | 47100 | 47100 | 47150 | 47100 | 380 |
| 585 | 20241022 | 100200 | 4200705100 | 47150 | 47150 | 47150 | 47100 | 120 |
| 586 | 20241022 | 100100 | 4195051700 | 47150 | 47150 | 47150 | 47100 | 66 |
| 587 | 20241022 | 100000 | 4191940400 | 47150 | 47100 | 47250 | 47050 | 1601 |
| 588 | 20241022 | 095900 | 4116571950 | 47200 | 47150 | 47200 | 47050 | 665 |
| 589 | 20241022 | 095800 | 4085263350 | 47050 | 47100 | 47200 | 47000 | 2083 |
| 590 | 20241022 | 095700 | 3987190950 | 47050 | 47050 | 47100 | 47050 | 1186 |
| 591 | 20241022 | 095600 | 3931377850 | 47050 | 47100 | 47150 | 47050 | 1248 |
| 592 | 20241022 | 095500 | 3872640950 | 47100 | 47100 | 47150 | 47050 | 1374 |
| 593 | 20241022 | 095400 | 3807954500 | 47100 | 47050 | 47100 | 47050 | 872 |
| 594 | 20241022 | 095300 | 3766921450 | 47100 | 47100 | 47150 | 47050 | 1156 |
| 595 | 20241022 | 095200 | 3712474200 | 47100 | 47050 | 47100 | 47050 | 732 |
| 596 | 20241022 | 095100 | 3678031000 | 47100 | 47100 | 47100 | 47050 | 1697 |
| 597 | 20241022 | 095000 | 3598129500 | 47200 | 47150 | 47200 | 47100 | 467 |
| 598 | 20241022 | 094900 | 3576108050 | 47150 | 47150 | 47200 | 47150 | 290 |
| 599 | 20241022 | 094800 | 3562430550 | 47100 | 47200 | 47200 | 47100 | 1946 |
| 600 | 20241022 | 094700 | 3470721050 | 47200 | 47100 | 47200 | 47050 | 989 |
| 601 | 20241022 | 094600 | 3424109150 | 47100 | 47150 | 47200 | 47100 | 3552 |
| 602 | 20241022 | 094500 | 3256725650 | 47200 | 47200 | 47200 | 47150 | 578 |
| 603 | 20241022 | 094400 | 3229451850 | 47150 | 47200 | 47250 | 47150 | 1057 |
| 604 | 20241022 | 094300 | 3179560550 | 47200 | 47250 | 47250 | 47150 | 2253 |
| 605 | 20241022 | 094200 | 3073214500 | 47250 | 47350 | 47350 | 47250 | 1459 |
| 606 | 20241022 | 094100 | 3004264500 | 47350 | 47300 | 47350 | 47250 | 1149 |
| 607 | 20241022 | 094000 | 2949921650 | 47400 | 47350 | 47400 | 47300 | 2096 |
| 608 | 20241022 | 093900 | 2850746500 | 47350 | 47400 | 47400 | 47350 | 548 |
| 609 | 20241022 | 093800 | 2824798350 | 47350 | 47400 | 47400 | 47350 | 1008 |
| 610 | 20241022 | 093700 | 2777068200 | 47350 | 47400 | 47450 | 47350 | 1373 |
| 611 | 20241022 | 093600 | 2711995300 | 47400 | 47450 | 47500 | 47400 | 865 |
| 612 | 20241022 | 093500 | 2670950000 | 47450 | 47500 | 47500 | 47450 | 285 |
| 613 | 20241022 | 093400 | 2657416250 | 47550 | 47550 | 47550 | 47500 | 280 |
| 614 | 20241022 | 093300 | 2644104250 | 47500 | 47550 | 47600 | 47500 | 463 |
| 615 | 20241022 | 093200 | 2622093400 | 47550 | 47550 | 47600 | 47500 | 107 |
| 616 | 20241022 | 093100 | 2617009150 | 47600 | 47600 | 47650 | 47500 | 689 |
| 617 | 20241022 | 093000 | 2584258100 | 47600 | 47700 | 47700 | 47600 | 148 |
| 618 | 20241022 | 092900 | 2577207600 | 47600 | 47550 | 47600 | 47500 | 1530 |
| 619 | 20241022 | 092800 | 2504450350 | 47550 | 47550 | 47550 | 47500 | 230 |
| 620 | 20241022 | 092700 | 2493518050 | 47550 | 47600 | 47600 | 47550 | 647 |
| 621 | 20241022 | 092600 | 2462752500 | 47600 | 47700 | 47700 | 47600 | 604 |
| 622 | 20241022 | 092500 | 2433981300 | 47700 | 47700 | 47700 | 47650 | 401 |
| 623 | 20241022 | 092400 | 2414860250 | 47700 | 47800 | 47800 | 47700 | 393 |
| 624 | 20241022 | 092300 | 2396088650 | 47800 | 47650 | 47800 | 47650 | 289 |
| 625 | 20241022 | 092200 | 2382295500 | 47600 | 47550 | 47800 | 47550 | 1782 |
| 626 | 20241022 | 092100 | 2297434100 | 47550 | 47500 | 47600 | 47500 | 674 |
| 627 | 20241022 | 092000 | 2265383900 | 47500 | 47250 | 47550 | 47250 | 2421 |
| 628 | 20241022 | 091900 | 2150412300 | 47300 | 47300 | 47450 | 47250 | 2944 |
| 629 | 20241022 | 091800 | 2011209650 | 47300 | 47400 | 47400 | 47300 | 3046 |
| 630 | 20241022 | 091700 | 1867010400 | 47400 | 47450 | 47500 | 47400 | 1536 |
| 631 | 20241022 | 091600 | 1794149700 | 47450 | 47500 | 47500 | 47450 | 776 |
| 632 | 20241022 | 091500 | 1757307650 | 47500 | 47600 | 47600 | 47500 | 1011 |
| 633 | 20241022 | 091400 | 1709237650 | 47550 | 47550 | 47650 | 47550 | 409 |
| 634 | 20241022 | 091300 | 1689785550 | 47550 | 47650 | 47700 | 47550 | 831 |
| 635 | 20241022 | 091200 | 1650243650 | 47650 | 47500 | 47650 | 47450 | 1237 |
| 636 | 20241022 | 091100 | 1591392500 | 47550 | 47550 | 47600 | 47350 | 3221 |
| 637 | 20241022 | 091000 | 1438663300 | 47500 | 47700 | 47700 | 47500 | 819 |
| 638 | 20241022 | 090900 | 1399690150 | 47700 | 47600 | 47700 | 47450 | 1377 |
| 639 | 20241022 | 090800 | 1334162650 | 47500 | 47600 | 47700 | 47450 | 4966 |
| 640 | 20241022 | 090700 | 1098147650 | 47650 | 47800 | 47850 | 47550 | 2611 |
| 641 | 20241022 | 090600 | 973625500 | 47850 | 47900 | 48000 | 47800 | 406 |
| 642 | 20241022 | 090500 | 954195150 | 47950 | 47900 | 47950 | 47650 | 1607 |
| 643 | 20241022 | 090400 | 877333300 | 47900 | 48050 | 48050 | 47650 | 2523 |
| 644 | 20241022 | 090300 | 756651150 | 48050 | 47950 | 48050 | 47950 | 874 |
| 645 | 20241022 | 090200 | 714696750 | 47950 | 47800 | 48050 | 47700 | 2375 |
| 646 | 20241022 | 090100 | 600937650 | 47750 | 48250 | 48300 | 47700 | 9591 |
| 647 | 20241022 | 090000 | 141022650 | 48300 | 48100 | 48300 | 48100 | 2923 |