35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 3 | 20250120 | 194300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20250120 | 194200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20250120 | 194100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20250120 | 194000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20250120 | 193900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20250120 | 193800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20250120 | 193700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20250120 | 193600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20250120 | 193500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20250120 | 193400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20250120 | 193300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20250120 | 193200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20250120 | 193100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20250120 | 193000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20250120 | 192900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20250120 | 192800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20250120 | 192700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20250120 | 192600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20250120 | 192500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20250120 | 192400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20250120 | 192300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20250120 | 192200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20250120 | 192100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20250120 | 192000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20250120 | 191900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20250120 | 191800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20250120 | 191700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20250120 | 191600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20250120 | 191500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20250120 | 191400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 33 | 20250120 | 191300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20250120 | 191200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20250120 | 191100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20250120 | 191000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20250120 | 190900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20250120 | 190800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20250120 | 190700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20250120 | 190600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20250120 | 190500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20250120 | 190400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20250120 | 190300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20250120 | 190200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20250120 | 190100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20250120 | 190000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20250120 | 185900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20250120 | 185800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20250120 | 185700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20250120 | 185600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20250120 | 185500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20250120 | 185400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20250120 | 185300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20250120 | 185200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20250120 | 185100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20250120 | 185000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20250120 | 184900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20250120 | 184800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20250120 | 184700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20250120 | 184600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20250120 | 184500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20250120 | 184400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 63 | 20250120 | 184300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20250120 | 184200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20250120 | 184100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20250120 | 184000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20250120 | 183900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20250120 | 183800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20250120 | 183700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20250120 | 183600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20250120 | 183500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20250120 | 183400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20250120 | 183300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20250120 | 183200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20250120 | 183100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20250120 | 183000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20250120 | 182900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20250120 | 182800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20250120 | 182700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20250120 | 182600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20250120 | 182500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20250120 | 182400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20250120 | 182300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20250120 | 182200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20250120 | 182100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20250120 | 182000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20250120 | 181900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20250120 | 181800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20250120 | 181700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20250120 | 181600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20250120 | 181500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20250120 | 181400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 93 | 20250120 | 181300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20250120 | 181200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20250120 | 181100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20250120 | 181000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20250120 | 180900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20250120 | 180800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20250120 | 180700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20250120 | 180600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20250120 | 180500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20250120 | 180400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20250120 | 180300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20250120 | 180200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20250120 | 180100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20250120 | 180000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20250120 | 175900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20250120 | 175800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20250120 | 175700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20250120 | 175600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20250120 | 175500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20250120 | 175400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20250120 | 175300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20250120 | 175200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20250120 | 175100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20250120 | 175000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20250120 | 174900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20250120 | 174800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20250120 | 174700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20250120 | 174600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20250120 | 174500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20250120 | 174400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 123 | 20250120 | 174300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20250120 | 174200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20250120 | 174100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20250120 | 174000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20250120 | 173900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20250120 | 173800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20250120 | 173700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20250120 | 173600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20250120 | 173500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20250120 | 173400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20250120 | 173300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20250120 | 173200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20250120 | 173100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20250120 | 173000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20250120 | 172900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20250120 | 172800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20250120 | 172700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20250120 | 172600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20250120 | 172500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20250120 | 172400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20250120 | 172300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20250120 | 172200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20250120 | 172100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20250120 | 172000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20250120 | 171900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20250120 | 171800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20250120 | 171700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20250120 | 171600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20250120 | 171500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20250120 | 171400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 153 | 20250120 | 171300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20250120 | 171200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20250120 | 171100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20250120 | 171000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20250120 | 170900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20250120 | 170800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20250120 | 170700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20250120 | 170600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20250120 | 170500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20250120 | 170400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20250120 | 170300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20250120 | 170200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20250120 | 170100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20250120 | 170000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20250120 | 165900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20250120 | 165800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20250120 | 165700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20250120 | 165600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20250120 | 165500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20250120 | 165400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20250120 | 165300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20250120 | 165200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20250120 | 165100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20250120 | 165000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20250120 | 164900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20250120 | 164800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20250120 | 164700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20250120 | 164600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20250120 | 164500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20250120 | 164400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 183 | 20250120 | 164300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20250120 | 164200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20250120 | 164100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20250120 | 164000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20250120 | 163900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20250120 | 163800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20250120 | 163700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20250120 | 163600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20250120 | 163500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20250120 | 163400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20250120 | 163300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20250120 | 163200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20250120 | 163100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20250120 | 163000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20250120 | 162900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20250120 | 162800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20250120 | 162700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20250120 | 162600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20250120 | 162500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20250120 | 162400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20250120 | 162300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20250120 | 162200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20250120 | 162100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20250120 | 162000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20250120 | 161900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20250120 | 161800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20250120 | 161700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20250120 | 161600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20250120 | 161500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20250120 | 161400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 213 | 20250120 | 161300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20250120 | 161200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20250120 | 161100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20250120 | 161000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20250120 | 160900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20250120 | 160800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20250120 | 160700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20250120 | 160600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20250120 | 160500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20250120 | 160400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20250120 | 160300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20250120 | 160200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20250120 | 160100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20250120 | 160000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20250120 | 155900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20250120 | 155800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20250120 | 155700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20250120 | 155600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20250120 | 155500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20250120 | 155400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20250120 | 155300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20250120 | 155200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20250120 | 155100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20250120 | 155000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20250120 | 154900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20250120 | 154800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20250120 | 154700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20250120 | 154600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20250120 | 154500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20250120 | 154400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 243 | 20250120 | 154300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20250120 | 154200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20250120 | 154100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20250120 | 154000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20250120 | 153900 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20250120 | 153800 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20250120 | 153700 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20250120 | 153600 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20250120 | 153500 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20250120 | 153400 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20250120 | 153300 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20250120 | 153200 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20250120 | 153100 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20250120 | 153000 | 26312340500 | 88900 | 88900 | 88900 | 88900 | 5112 |
| 257 | 20250120 | 152900 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20250120 | 152800 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20250120 | 152700 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20250120 | 152600 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20250120 | 152500 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20250120 | 152400 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20250120 | 152300 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20250120 | 152200 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20250120 | 152100 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20250120 | 152000 | 25857883700 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20250120 | 151900 | 25857883700 | 89100 | 88900 | 89200 | 88900 | 5904 |
| 268 | 20250120 | 151800 | 25332249300 | 88900 | 88800 | 89000 | 88800 | 2586 |
| 269 | 20250120 | 151700 | 25102318700 | 88800 | 88800 | 88800 | 88700 | 2241 |
| 270 | 20250120 | 151600 | 24903336900 | 88800 | 88700 | 88800 | 88600 | 966 |
| 271 | 20250120 | 151500 | 24817657700 | 88700 | 88800 | 88800 | 88700 | 484 |
| 272 | 20250120 | 151400 | 24774723400 | 88800 | 88700 | 88800 | 88600 | 1325 |
| 273 | 20250120 | 151300 | 24657198900 | 88700 | 88700 | 88800 | 88700 | 488 |
| 274 | 20250120 | 151200 | 24613883800 | 88700 | 88600 | 88700 | 88600 | 876 |
| 275 | 20250120 | 151100 | 24536200300 | 88600 | 88500 | 88600 | 88500 | 562 |
| 276 | 20250120 | 151000 | 24486410300 | 88500 | 88500 | 88500 | 88400 | 211 |
| 277 | 20250120 | 150900 | 24467737500 | 88500 | 88400 | 88500 | 88300 | 541 |
| 278 | 20250120 | 150800 | 24419921100 | 88400 | 88400 | 88400 | 88300 | 108 |
| 279 | 20250120 | 150700 | 24410374500 | 88400 | 88400 | 88400 | 88300 | 577 |
| 280 | 20250120 | 150600 | 24359425200 | 88400 | 88300 | 88400 | 88300 | 384 |
| 281 | 20250120 | 150500 | 24325486900 | 88300 | 88300 | 88400 | 88300 | 236 |
| 282 | 20250120 | 150400 | 24304632200 | 88300 | 88300 | 88400 | 88300 | 593 |
| 283 | 20250120 | 150300 | 24252268700 | 88400 | 88400 | 88400 | 88300 | 160 |
| 284 | 20250120 | 150200 | 24238135900 | 88400 | 88400 | 88500 | 88300 | 374 |
| 285 | 20250120 | 150100 | 24205070600 | 88400 | 88500 | 88500 | 88300 | 865 |
| 286 | 20250120 | 150000 | 24128599400 | 88500 | 88500 | 88500 | 88500 | 383 |
| 287 | 20250120 | 145900 | 24094703900 | 88500 | 88600 | 88700 | 88500 | 1100 |
| 288 | 20250120 | 145800 | 23997317400 | 88600 | 88600 | 88700 | 88500 | 189 |
| 289 | 20250120 | 145700 | 23980581100 | 88600 | 88600 | 88600 | 88500 | 286 |
| 290 | 20250120 | 145600 | 23955251500 | 88600 | 88500 | 88600 | 88400 | 444 |
| 291 | 20250120 | 145500 | 23915968500 | 88500 | 88400 | 88500 | 88400 | 217 |
| 292 | 20250120 | 145400 | 23896765300 | 88500 | 88300 | 88500 | 88300 | 1381 |
| 293 | 20250120 | 145300 | 23774674200 | 88300 | 88300 | 88300 | 88300 | 74 |
| 294 | 20250120 | 145200 | 23768140000 | 88300 | 88300 | 88400 | 88300 | 248 |
| 295 | 20250120 | 145100 | 23746241300 | 88200 | 88300 | 88300 | 88100 | 159 |
| 296 | 20250120 | 145000 | 23732216900 | 88300 | 88200 | 88300 | 88200 | 29 |
| 297 | 20250120 | 144900 | 23729658400 | 88200 | 88200 | 88300 | 88200 | 261 |
| 298 | 20250120 | 144800 | 23706637900 | 88200 | 88200 | 88200 | 88100 | 267 |
| 299 | 20250120 | 144700 | 23683111100 | 88100 | 88300 | 88300 | 88100 | 551 |
| 300 | 20250120 | 144600 | 23634501500 | 88300 | 88400 | 88400 | 88300 | 204 |
| 301 | 20250120 | 144500 | 23616474200 | 88400 | 88500 | 88500 | 88400 | 379 |
| 302 | 20250120 | 144400 | 23582951900 | 88500 | 88600 | 88600 | 88500 | 180 |
| 303 | 20250120 | 144300 | 23567014800 | 88700 | 88700 | 88700 | 88700 | 236 |
| 304 | 20250120 | 144200 | 23546081600 | 88600 | 88500 | 88600 | 88500 | 551 |
| 305 | 20250120 | 144100 | 23497276400 | 88500 | 88600 | 88700 | 88500 | 52 |
| 306 | 20250120 | 144000 | 23492666600 | 88700 | 88700 | 88700 | 88700 | 47 |
| 307 | 20250120 | 143900 | 23488497700 | 88700 | 88700 | 88700 | 88600 | 315 |
| 308 | 20250120 | 143800 | 23460579300 | 88600 | 88800 | 88800 | 88600 | 280 |
| 309 | 20250120 | 143700 | 23435765500 | 88700 | 88700 | 88900 | 88600 | 1073 |
| 310 | 20250120 | 143600 | 23340503200 | 88700 | 88400 | 88700 | 88400 | 1183 |
| 311 | 20250120 | 143500 | 23235733600 | 88400 | 88400 | 88500 | 88400 | 80 |
| 312 | 20250120 | 143400 | 23228661300 | 88300 | 88500 | 88500 | 88300 | 147 |
| 313 | 20250120 | 143300 | 23215677400 | 88400 | 88500 | 88500 | 88400 | 218 |
| 314 | 20250120 | 143200 | 23196403800 | 88500 | 88500 | 88500 | 88500 | 25 |
| 315 | 20250120 | 143100 | 23194191300 | 88600 | 88600 | 88600 | 88500 | 52 |
| 316 | 20250120 | 143000 | 23189585100 | 88500 | 88600 | 88700 | 88500 | 462 |
| 317 | 20250120 | 142900 | 23148674100 | 88600 | 88700 | 88700 | 88600 | 253 |
| 318 | 20250120 | 142800 | 23126247700 | 88600 | 88700 | 88700 | 88600 | 172 |
| 319 | 20250120 | 142700 | 23110999800 | 88700 | 88700 | 88700 | 88700 | 19 |
| 320 | 20250120 | 142600 | 23109314500 | 88700 | 88600 | 88700 | 88600 | 135 |
| 321 | 20250120 | 142500 | 23097345700 | 88600 | 88400 | 88600 | 88400 | 833 |
| 322 | 20250120 | 142400 | 23023630200 | 88300 | 88400 | 88500 | 88300 | 212 |
| 323 | 20250120 | 142300 | 23004887100 | 88400 | 88500 | 88600 | 88400 | 513 |
| 324 | 20250120 | 142200 | 22959509700 | 88500 | 88600 | 88700 | 88500 | 415 |
| 325 | 20250120 | 142100 | 22922771100 | 88500 | 88800 | 88800 | 88500 | 248 |
| 326 | 20250120 | 142000 | 22900797100 | 88700 | 88800 | 88900 | 88700 | 1097 |
| 327 | 20250120 | 141900 | 22803462600 | 88800 | 88600 | 88800 | 88600 | 183 |
| 328 | 20250120 | 141800 | 22787231300 | 88600 | 88500 | 88600 | 88500 | 1315 |
| 329 | 20250120 | 141700 | 22670730600 | 88500 | 88500 | 88600 | 88500 | 72 |
| 330 | 20250120 | 141600 | 22664355300 | 88600 | 88500 | 88600 | 88500 | 479 |
| 331 | 20250120 | 141500 | 22621949800 | 88400 | 88400 | 88500 | 88400 | 157 |
| 332 | 20250120 | 141400 | 22608070700 | 88400 | 88400 | 88500 | 88300 | 201 |
| 333 | 20250120 | 141300 | 22590303000 | 88400 | 88300 | 88400 | 88200 | 55 |
| 334 | 20250120 | 141200 | 22585444800 | 88300 | 88400 | 88400 | 88300 | 204 |
| 335 | 20250120 | 141100 | 22567429300 | 88400 | 88300 | 88400 | 88300 | 239 |
| 336 | 20250120 | 141000 | 22546321700 | 88300 | 88200 | 88300 | 88100 | 595 |
| 337 | 20250120 | 140900 | 22493830200 | 88200 | 88200 | 88200 | 88100 | 102 |
| 338 | 20250120 | 140800 | 22484842800 | 88200 | 88200 | 88200 | 88100 | 107 |
| 339 | 20250120 | 140700 | 22475407800 | 88200 | 88200 | 88200 | 88100 | 29 |
| 340 | 20250120 | 140600 | 22472850300 | 88200 | 88200 | 88200 | 88000 | 560 |
| 341 | 20250120 | 140500 | 22423559900 | 88200 | 88000 | 88200 | 88000 | 771 |
| 342 | 20250120 | 140400 | 22355686600 | 88100 | 88000 | 88100 | 88000 | 126 |
| 343 | 20250120 | 140300 | 22344588600 | 88000 | 88000 | 88100 | 88000 | 176 |
| 344 | 20250120 | 140200 | 22329097300 | 88100 | 88100 | 88100 | 88000 | 276 |
| 345 | 20250120 | 140100 | 22304790900 | 88200 | 88100 | 88200 | 88100 | 92 |
| 346 | 20250120 | 140000 | 22296678700 | 88200 | 88200 | 88200 | 88100 | 57 |
| 347 | 20250120 | 135900 | 22291652800 | 88100 | 88000 | 88100 | 88000 | 562 |
| 348 | 20250120 | 135800 | 22242147200 | 88100 | 88100 | 88100 | 88000 | 82 |
| 349 | 20250120 | 135700 | 22234928000 | 88000 | 88000 | 88100 | 88000 | 74 |
| 350 | 20250120 | 135600 | 22228415600 | 88000 | 88100 | 88100 | 88000 | 525 |
| 351 | 20250120 | 135500 | 22182195700 | 88100 | 88100 | 88100 | 88000 | 54 |
| 352 | 20250120 | 135400 | 22177438400 | 88100 | 88100 | 88100 | 88000 | 104 |
| 353 | 20250120 | 135300 | 22168281100 | 88100 | 88100 | 88200 | 88100 | 49 |
| 354 | 20250120 | 135200 | 22163962300 | 88000 | 88000 | 88100 | 87900 | 444 |
| 355 | 20250120 | 135100 | 22124913000 | 88000 | 88200 | 88200 | 87900 | 801 |
| 356 | 20250120 | 135000 | 22054418900 | 88100 | 88200 | 88200 | 88100 | 167 |
| 357 | 20250120 | 134900 | 22039704700 | 88200 | 88100 | 88300 | 88100 | 434 |
| 358 | 20250120 | 134800 | 22001424800 | 88200 | 88200 | 88200 | 88000 | 302 |
| 359 | 20250120 | 134700 | 21974794800 | 88000 | 88200 | 88300 | 88000 | 555 |
| 360 | 20250120 | 134600 | 21925886900 | 88300 | 88500 | 88500 | 88200 | 416 |
| 361 | 20250120 | 134500 | 21889126200 | 88500 | 88500 | 88500 | 88400 | 33 |
| 362 | 20250120 | 134400 | 21886207100 | 88500 | 88400 | 88500 | 88400 | 162 |
| 363 | 20250120 | 134300 | 21871885000 | 88400 | 88500 | 88500 | 88400 | 175 |
| 364 | 20250120 | 134200 | 21856399100 | 88500 | 88600 | 88700 | 88500 | 66 |
| 365 | 20250120 | 134100 | 21850554600 | 88600 | 88600 | 88700 | 88600 | 128 |
| 366 | 20250120 | 134000 | 21839210900 | 88700 | 88500 | 88700 | 88500 | 96 |
| 367 | 20250120 | 133900 | 21830704600 | 88600 | 88400 | 88600 | 88400 | 287 |
| 368 | 20250120 | 133800 | 21805329400 | 88400 | 88700 | 88800 | 88400 | 433 |
| 369 | 20250120 | 133700 | 21766997700 | 88700 | 88800 | 88900 | 88600 | 464 |
| 370 | 20250120 | 133600 | 21725839300 | 88800 | 88800 | 88800 | 88700 | 57 |
| 371 | 20250120 | 133500 | 21720777800 | 88700 | 88700 | 88700 | 88700 | 23 |
| 372 | 20250120 | 133400 | 21718737700 | 88700 | 88700 | 88700 | 88600 | 118 |
| 373 | 20250120 | 133300 | 21708272100 | 88700 | 88700 | 88700 | 88600 | 68 |
| 374 | 20250120 | 133200 | 21702241500 | 88600 | 88700 | 88700 | 88600 | 322 |
| 375 | 20250120 | 133100 | 21673705100 | 88700 | 89000 | 89000 | 88700 | 282 |
| 376 | 20250120 | 133000 | 21648636800 | 89000 | 89100 | 89100 | 89000 | 255 |
| 377 | 20250120 | 132900 | 21625926600 | 89000 | 89100 | 89200 | 89000 | 468 |
| 378 | 20250120 | 132800 | 21584224300 | 89100 | 89000 | 89100 | 89000 | 1109 |
| 379 | 20250120 | 132700 | 21485457600 | 89000 | 88700 | 89000 | 88600 | 490 |
| 380 | 20250120 | 132600 | 21441943100 | 88600 | 88600 | 88700 | 88600 | 156 |
| 381 | 20250120 | 132500 | 21428121200 | 88600 | 88800 | 88800 | 88500 | 578 |
| 382 | 20250120 | 132400 | 21376898100 | 88800 | 88700 | 88800 | 88600 | 338 |
| 383 | 20250120 | 132300 | 21346911600 | 88800 | 89100 | 89100 | 88800 | 713 |
| 384 | 20250120 | 132200 | 21283525000 | 89100 | 89000 | 89200 | 89000 | 2463 |
| 385 | 20250120 | 132100 | 21064055700 | 89100 | 88800 | 89100 | 88800 | 1011 |
| 386 | 20250120 | 132000 | 20974088800 | 88900 | 88600 | 88900 | 88600 | 1664 |
| 387 | 20250120 | 131900 | 20826455200 | 88600 | 88500 | 88600 | 88400 | 670 |
| 388 | 20250120 | 131800 | 20767162000 | 88500 | 88500 | 88500 | 88400 | 191 |
| 389 | 20250120 | 131700 | 20750259500 | 88500 | 88200 | 88500 | 88200 | 555 |
| 390 | 20250120 | 131600 | 20701193000 | 88300 | 88300 | 88300 | 88200 | 254 |
| 391 | 20250120 | 131500 | 20678765000 | 88300 | 88200 | 88300 | 88200 | 179 |
| 392 | 20250120 | 131400 | 20662969500 | 88200 | 88400 | 88400 | 88200 | 88 |
| 393 | 20250120 | 131300 | 20655203200 | 88300 | 88300 | 88400 | 88300 | 148 |
| 394 | 20250120 | 131200 | 20642133400 | 88300 | 88300 | 88400 | 88300 | 233 |
| 395 | 20250120 | 131100 | 20621556000 | 88400 | 88300 | 88400 | 88200 | 48 |
| 396 | 20250120 | 131000 | 20617315300 | 88400 | 88400 | 88400 | 88200 | 443 |
| 397 | 20250120 | 130900 | 20578196000 | 88300 | 88300 | 88300 | 88300 | 107 |
| 398 | 20250120 | 130800 | 20568747900 | 88300 | 88000 | 88300 | 88000 | 448 |
| 399 | 20250120 | 130700 | 20529236400 | 88100 | 88000 | 88100 | 88000 | 11 |
| 400 | 20250120 | 130600 | 20528267400 | 88000 | 88100 | 88100 | 88000 | 49 |
| 401 | 20250120 | 130500 | 20523952100 | 88100 | 88000 | 88100 | 88000 | 291 |
| 402 | 20250120 | 130400 | 20498338400 | 88000 | 88100 | 88100 | 88000 | 66 |
| 403 | 20250120 | 130300 | 20492526900 | 88100 | 88000 | 88100 | 88000 | 137 |
| 404 | 20250120 | 130200 | 20480465500 | 88100 | 87900 | 88100 | 87800 | 563 |
| 405 | 20250120 | 130100 | 20430975700 | 87900 | 88000 | 88000 | 87900 | 29 |
| 406 | 20250120 | 130000 | 20428424700 | 88000 | 88100 | 88100 | 88000 | 354 |
| 407 | 20250120 | 125900 | 20397272000 | 88100 | 88000 | 88100 | 88000 | 22 |
| 408 | 20250120 | 125800 | 20395335900 | 88000 | 88000 | 88100 | 88000 | 248 |
| 409 | 20250120 | 125700 | 20373507800 | 88100 | 88100 | 88100 | 88000 | 4 |
| 410 | 20250120 | 125600 | 20373155500 | 88100 | 88000 | 88100 | 88000 | 186 |
| 411 | 20250120 | 125500 | 20356781000 | 88000 | 88100 | 88100 | 88000 | 499 |
| 412 | 20250120 | 125400 | 20312866300 | 88000 | 88100 | 88100 | 88000 | 139 |
| 413 | 20250120 | 125300 | 20300622000 | 88100 | 88100 | 88100 | 88000 | 249 |
| 414 | 20250120 | 125200 | 20278686300 | 88100 | 88000 | 88100 | 88000 | 30 |
| 415 | 20250120 | 125100 | 20276044300 | 88000 | 88100 | 88100 | 88000 | 154 |
| 416 | 20250120 | 125000 | 20262489700 | 88100 | 88000 | 88100 | 88000 | 106 |
| 417 | 20250120 | 124900 | 20253161500 | 88000 | 88000 | 88100 | 88000 | 162 |
| 418 | 20250120 | 124800 | 20238905000 | 88000 | 87900 | 88000 | 87900 | 169 |
| 419 | 20250120 | 124700 | 20224039100 | 88000 | 87900 | 88000 | 87900 | 131 |
| 420 | 20250120 | 124600 | 20212515200 | 87900 | 87900 | 87900 | 87900 | 15 |
| 421 | 20250120 | 124500 | 20211196700 | 87900 | 87900 | 88000 | 87800 | 383 |
| 422 | 20250120 | 124400 | 20177543200 | 88100 | 87900 | 88200 | 87900 | 502 |
| 423 | 20250120 | 124300 | 20133404400 | 87900 | 88100 | 88100 | 87900 | 711 |
| 424 | 20250120 | 124200 | 20070890200 | 88200 | 88100 | 88200 | 88000 | 95 |
| 425 | 20250120 | 124100 | 20062523100 | 88300 | 88300 | 88300 | 88300 | 34 |
| 426 | 20250120 | 124000 | 20059520900 | 88200 | 88100 | 88200 | 88100 | 321 |
| 427 | 20250120 | 123900 | 20031219900 | 88200 | 88100 | 88200 | 88100 | 115 |
| 428 | 20250120 | 123800 | 20021079700 | 88100 | 87900 | 88100 | 87900 | 166 |
| 429 | 20250120 | 123700 | 20006475200 | 87800 | 87600 | 87800 | 87600 | 41 |
| 430 | 20250120 | 123600 | 20002879000 | 87600 | 87700 | 87700 | 87600 | 939 |
| 431 | 20250120 | 123500 | 19920596800 | 87700 | 87600 | 87700 | 87600 | 503 |
| 432 | 20250120 | 123400 | 19876517000 | 87600 | 87900 | 87900 | 87600 | 343 |
| 433 | 20250120 | 123300 | 19846444000 | 87900 | 87800 | 87900 | 87600 | 236 |
| 434 | 20250120 | 123200 | 19825739500 | 87800 | 88000 | 88000 | 87800 | 1057 |
| 435 | 20250120 | 123100 | 19732808400 | 88000 | 88200 | 88200 | 88000 | 780 |
| 436 | 20250120 | 123000 | 19664087300 | 88200 | 88300 | 88300 | 88200 | 210 |
| 437 | 20250120 | 122900 | 19645553400 | 88300 | 88300 | 88400 | 88300 | 137 |
| 438 | 20250120 | 122800 | 19633456200 | 88400 | 88400 | 88400 | 88400 | 132 |
| 439 | 20250120 | 122700 | 19621787400 | 88400 | 88400 | 88400 | 88300 | 43 |
| 440 | 20250120 | 122600 | 19617986300 | 88400 | 88300 | 88400 | 88200 | 272 |
| 441 | 20250120 | 122500 | 19593966000 | 88400 | 88400 | 88500 | 88200 | 658 |
| 442 | 20250120 | 122400 | 19535839500 | 88500 | 88500 | 88500 | 88300 | 829 |
| 443 | 20250120 | 122300 | 19462487900 | 88500 | 88600 | 88600 | 88300 | 325 |
| 444 | 20250120 | 122200 | 19433748600 | 88600 | 88300 | 88600 | 88300 | 332 |
| 445 | 20250120 | 122100 | 19404356600 | 88300 | 88500 | 88500 | 88200 | 122 |
| 446 | 20250120 | 122000 | 19393564600 | 88500 | 88300 | 88500 | 88300 | 127 |
| 447 | 20250120 | 121900 | 19382343500 | 88300 | 88300 | 88300 | 88300 | 93 |
| 448 | 20250120 | 121800 | 19374131600 | 88300 | 88300 | 88300 | 88200 | 123 |
| 449 | 20250120 | 121700 | 19363273000 | 88300 | 88200 | 88300 | 88200 | 116 |
| 450 | 20250120 | 121600 | 19353037600 | 88200 | 88100 | 88200 | 88100 | 66 |
| 451 | 20250120 | 121500 | 19347222400 | 88100 | 88100 | 88100 | 88000 | 33 |
| 452 | 20250120 | 121400 | 19344315300 | 88000 | 88200 | 88200 | 88000 | 101 |
| 453 | 20250120 | 121300 | 19335415100 | 88200 | 88200 | 88200 | 88100 | 134 |
| 454 | 20250120 | 121200 | 19323602600 | 88300 | 88200 | 88300 | 88000 | 519 |
| 455 | 20250120 | 121100 | 19277839200 | 88200 | 88000 | 88300 | 88000 | 1637 |
| 456 | 20250120 | 121000 | 19133511900 | 88000 | 87800 | 88000 | 87800 | 81 |
| 457 | 20250120 | 120900 | 19126389200 | 87800 | 87700 | 87800 | 87600 | 115 |
| 458 | 20250120 | 120800 | 19116307400 | 87700 | 87800 | 87800 | 87700 | 359 |
| 459 | 20250120 | 120700 | 19084804700 | 87700 | 87900 | 88000 | 87700 | 106 |
| 460 | 20250120 | 120600 | 19075484100 | 87800 | 87700 | 87800 | 87600 | 1284 |
| 461 | 20250120 | 120500 | 18962819300 | 87700 | 87700 | 87700 | 87700 | 237 |
| 462 | 20250120 | 120400 | 18942034400 | 87800 | 87800 | 87800 | 87800 | 167 |
| 463 | 20250120 | 120300 | 18927371800 | 87900 | 87900 | 87900 | 87800 | 118 |
| 464 | 20250120 | 120200 | 18917002900 | 87900 | 87900 | 87900 | 87900 | 201 |
| 465 | 20250120 | 120100 | 18899335000 | 87900 | 88000 | 88000 | 87900 | 67 |
| 466 | 20250120 | 120000 | 18893445200 | 88000 | 88000 | 88000 | 87900 | 204 |
| 467 | 20250120 | 115900 | 18875496900 | 87900 | 88000 | 88000 | 87900 | 65 |
| 468 | 20250120 | 115800 | 18869781200 | 87900 | 87900 | 88000 | 87900 | 99 |
| 469 | 20250120 | 115700 | 18861078600 | 87900 | 87900 | 88000 | 87900 | 194 |
| 470 | 20250120 | 115600 | 18844020700 | 87900 | 87900 | 87900 | 87900 | 43 |
| 471 | 20250120 | 115500 | 18840241000 | 87900 | 88000 | 88000 | 87900 | 210 |
| 472 | 20250120 | 115400 | 18821777000 | 87900 | 87900 | 87900 | 87900 | 20 |
| 473 | 20250120 | 115300 | 18820019000 | 87800 | 87900 | 87900 | 87800 | 31 |
| 474 | 20250120 | 115200 | 18817295200 | 87900 | 87900 | 88000 | 87800 | 193 |
| 475 | 20250120 | 115100 | 18800339900 | 87900 | 88000 | 88000 | 87900 | 373 |
| 476 | 20250120 | 115000 | 18767523600 | 88000 | 88000 | 88000 | 88000 | 145 |
| 477 | 20250120 | 114900 | 18754763600 | 88000 | 87900 | 88000 | 87900 | 122 |
| 478 | 20250120 | 114800 | 18744028600 | 88000 | 87800 | 88000 | 87700 | 131 |
| 479 | 20250120 | 114700 | 18732522700 | 87800 | 88100 | 88100 | 87800 | 199 |
| 480 | 20250120 | 114600 | 18715006200 | 87800 | 87800 | 88000 | 87600 | 193 |
| 481 | 20250120 | 114500 | 18698063100 | 87700 | 87700 | 88000 | 87500 | 426 |
| 482 | 20250120 | 114400 | 18660727200 | 87800 | 87900 | 88000 | 87200 | 1606 |
| 483 | 20250120 | 114300 | 18520020700 | 87800 | 88300 | 88300 | 87800 | 1744 |
| 484 | 20250120 | 114200 | 18366376800 | 88300 | 88300 | 88300 | 88300 | 254 |
| 485 | 20250120 | 114100 | 18343948600 | 88300 | 88300 | 88300 | 88200 | 224 |
| 486 | 20250120 | 114000 | 18324178800 | 88300 | 88500 | 88500 | 88300 | 890 |
| 487 | 20250120 | 113900 | 18245525800 | 88500 | 88600 | 88600 | 88400 | 280 |
| 488 | 20250120 | 113800 | 18220743400 | 88600 | 88500 | 88600 | 88400 | 229 |
| 489 | 20250120 | 113700 | 18200487900 | 88500 | 88800 | 88900 | 88500 | 703 |
| 490 | 20250120 | 113600 | 18138152700 | 88900 | 89000 | 89000 | 88800 | 515 |
| 491 | 20250120 | 113500 | 18092360900 | 89000 | 89200 | 89300 | 88900 | 1141 |
| 492 | 20250120 | 113400 | 17990687500 | 89200 | 89300 | 89300 | 89100 | 1275 |
| 493 | 20250120 | 113300 | 17877011000 | 89300 | 89100 | 89700 | 89100 | 3664 |
| 494 | 20250120 | 113200 | 17549545200 | 89000 | 88800 | 89100 | 88800 | 1750 |
| 495 | 20250120 | 113100 | 17393844400 | 88800 | 88800 | 88900 | 88600 | 1862 |
| 496 | 20250120 | 113000 | 17228514000 | 88700 | 88400 | 88700 | 88400 | 1470 |
| 497 | 20250120 | 112900 | 17098280300 | 88400 | 88600 | 88600 | 88400 | 1206 |
| 498 | 20250120 | 112800 | 16991525700 | 88600 | 88600 | 88600 | 88500 | 196 |
| 499 | 20250120 | 112700 | 16974160500 | 88500 | 88400 | 88600 | 88400 | 664 |
| 500 | 20250120 | 112600 | 16915387600 | 88400 | 88400 | 88500 | 88400 | 220 |
| 501 | 20250120 | 112500 | 16895937900 | 88400 | 88500 | 88600 | 88400 | 317 |
| 502 | 20250120 | 112400 | 16867893500 | 88500 | 88400 | 88600 | 88400 | 223 |
| 503 | 20250120 | 112300 | 16848157200 | 88500 | 88500 | 88600 | 88300 | 1134 |
| 504 | 20250120 | 112200 | 16747832400 | 88400 | 88300 | 88400 | 88300 | 409 |
| 505 | 20250120 | 112100 | 16711697700 | 88300 | 88300 | 88300 | 88300 | 142 |
| 506 | 20250120 | 112000 | 16699159100 | 88300 | 88300 | 88300 | 88200 | 773 |
| 507 | 20250120 | 111900 | 16630953800 | 88300 | 88500 | 88500 | 88300 | 340 |
| 508 | 20250120 | 111800 | 16600902500 | 88400 | 88600 | 88600 | 88200 | 1114 |
| 509 | 20250120 | 111700 | 16502396300 | 88600 | 88600 | 88700 | 88500 | 354 |
| 510 | 20250120 | 111600 | 16471038100 | 88600 | 88600 | 88700 | 88600 | 715 |
| 511 | 20250120 | 111500 | 16407669700 | 88600 | 88600 | 88700 | 88600 | 1342 |
| 512 | 20250120 | 111400 | 16288702500 | 88700 | 88600 | 88800 | 88600 | 2133 |
| 513 | 20250120 | 111300 | 16099479300 | 88600 | 88400 | 88700 | 88400 | 1748 |
| 514 | 20250120 | 111200 | 15944585400 | 88400 | 88200 | 88500 | 88200 | 1298 |
| 515 | 20250120 | 111100 | 15829890300 | 88200 | 88300 | 88300 | 88200 | 892 |
| 516 | 20250120 | 111000 | 15751159000 | 88200 | 88200 | 88200 | 88100 | 1910 |
| 517 | 20250120 | 110900 | 15582725300 | 88200 | 88200 | 88400 | 88200 | 3382 |
| 518 | 20250120 | 110800 | 15284204500 | 88300 | 88000 | 88300 | 88000 | 2858 |
| 519 | 20250120 | 110700 | 15032321900 | 88000 | 88000 | 88000 | 87900 | 192 |
| 520 | 20250120 | 110600 | 15015426200 | 88000 | 87900 | 88000 | 87900 | 625 |
| 521 | 20250120 | 110500 | 14960451200 | 87900 | 87900 | 87900 | 87900 | 27 |
| 522 | 20250120 | 110400 | 14958077900 | 87900 | 87900 | 88000 | 87900 | 216 |
| 523 | 20250120 | 110300 | 14939086100 | 88000 | 87900 | 88000 | 87900 | 175 |
| 524 | 20250120 | 110200 | 14923703300 | 87900 | 87900 | 87900 | 87800 | 1048 |
| 525 | 20250120 | 110100 | 14831612700 | 87800 | 87900 | 87900 | 87800 | 287 |
| 526 | 20250120 | 110000 | 14806402100 | 87900 | 88000 | 88000 | 87800 | 305 |
| 527 | 20250120 | 105900 | 14779588900 | 88000 | 87900 | 88000 | 87700 | 419 |
| 528 | 20250120 | 105800 | 14742740900 | 87800 | 87600 | 87800 | 87600 | 1327 |
| 529 | 20250120 | 105700 | 14626399600 | 87600 | 87700 | 87700 | 87600 | 780 |
| 530 | 20250120 | 105600 | 14558031900 | 87700 | 87800 | 87800 | 87700 | 241 |
| 531 | 20250120 | 105500 | 14536881700 | 87800 | 87800 | 87900 | 87800 | 123 |
| 532 | 20250120 | 105400 | 14526080700 | 87800 | 87800 | 87900 | 87800 | 326 |
| 533 | 20250120 | 105300 | 14497443600 | 87800 | 87800 | 87900 | 87800 | 343 |
| 534 | 20250120 | 105200 | 14467296700 | 87800 | 87700 | 87800 | 87600 | 442 |
| 535 | 20250120 | 105100 | 14428547500 | 87600 | 87600 | 87800 | 87600 | 154 |
| 536 | 20250120 | 105000 | 14415043300 | 87600 | 87700 | 87900 | 87600 | 694 |
| 537 | 20250120 | 104900 | 14354162300 | 87700 | 88000 | 88100 | 87700 | 1675 |
| 538 | 20250120 | 104800 | 14206876200 | 87900 | 87900 | 88000 | 87800 | 1237 |
| 539 | 20250120 | 104700 | 14098089000 | 87800 | 87800 | 87900 | 87800 | 786 |
| 540 | 20250120 | 104600 | 14029041500 | 87800 | 87800 | 87800 | 87600 | 542 |
| 541 | 20250120 | 104500 | 13981521500 | 87700 | 87700 | 87900 | 87600 | 942 |
| 542 | 20250120 | 104400 | 13898841200 | 87700 | 87700 | 87800 | 87700 | 568 |
| 543 | 20250120 | 104300 | 13848981500 | 87600 | 87300 | 87700 | 87300 | 2644 |
| 544 | 20250120 | 104200 | 13617447200 | 87300 | 87300 | 87300 | 86900 | 348 |
| 545 | 20250120 | 104100 | 13587126100 | 87300 | 87400 | 87400 | 87300 | 137 |
| 546 | 20250120 | 104000 | 13575156400 | 87400 | 87300 | 87400 | 87200 | 174 |
| 547 | 20250120 | 103900 | 13559970600 | 87300 | 87400 | 87400 | 87200 | 293 |
| 548 | 20250120 | 103800 | 13534391900 | 87400 | 87400 | 87400 | 87400 | 74 |
| 549 | 20250120 | 103700 | 13527924300 | 87300 | 87200 | 87400 | 87200 | 658 |
| 550 | 20250120 | 103600 | 13470482500 | 87100 | 87100 | 87200 | 87100 | 347 |
| 551 | 20250120 | 103500 | 13440254800 | 87100 | 86900 | 87100 | 86900 | 218 |
| 552 | 20250120 | 103400 | 13421270600 | 86900 | 86900 | 87000 | 86800 | 304 |
| 553 | 20250120 | 103300 | 13394870300 | 86900 | 86700 | 86900 | 86700 | 375 |
| 554 | 20250120 | 103200 | 13362342000 | 86700 | 86700 | 86900 | 86700 | 284 |
| 555 | 20250120 | 103100 | 13337700800 | 86700 | 86800 | 86900 | 86700 | 707 |
| 556 | 20250120 | 103000 | 13276342400 | 86800 | 87000 | 87100 | 86800 | 384 |
| 557 | 20250120 | 102900 | 13242949600 | 87000 | 87000 | 87000 | 87000 | 121 |
| 558 | 20250120 | 102800 | 13232422600 | 87000 | 87100 | 87200 | 87000 | 53 |
| 559 | 20250120 | 102700 | 13227805700 | 87100 | 87100 | 87200 | 87100 | 415 |
| 560 | 20250120 | 102600 | 13191658700 | 87100 | 87200 | 87200 | 86900 | 138 |
| 561 | 20250120 | 102500 | 13179638600 | 87300 | 86800 | 87300 | 86800 | 1197 |
| 562 | 20250120 | 102400 | 13075470700 | 86800 | 86700 | 87000 | 86700 | 472 |
| 563 | 20250120 | 102300 | 13034496100 | 86500 | 86600 | 86800 | 86500 | 403 |
| 564 | 20250120 | 102200 | 12999587700 | 86600 | 86800 | 86800 | 86600 | 307 |
| 565 | 20250120 | 102100 | 12972991200 | 86800 | 86800 | 86800 | 86600 | 208 |
| 566 | 20250120 | 102000 | 12954953600 | 86800 | 86900 | 86900 | 86800 | 107 |
| 567 | 20250120 | 101900 | 12945663300 | 86900 | 86800 | 87000 | 86800 | 38 |
| 568 | 20250120 | 101800 | 12942363300 | 86800 | 86600 | 86800 | 86500 | 394 |
| 569 | 20250120 | 101700 | 12908240500 | 86700 | 87000 | 87000 | 86500 | 1666 |
| 570 | 20250120 | 101600 | 12763674800 | 87200 | 87000 | 87200 | 86900 | 86 |
| 571 | 20250120 | 101500 | 12756194600 | 87000 | 86800 | 87000 | 86800 | 270 |
| 572 | 20250120 | 101400 | 12732750600 | 86800 | 86800 | 86900 | 86800 | 110 |
| 573 | 20250120 | 101300 | 12723202100 | 86800 | 86800 | 86800 | 86800 | 379 |
| 574 | 20250120 | 101200 | 12690304900 | 86800 | 86800 | 86800 | 86700 | 949 |
| 575 | 20250120 | 101100 | 12607966600 | 86900 | 87000 | 87100 | 86800 | 1333 |
| 576 | 20250120 | 101000 | 12492180100 | 87000 | 87300 | 87400 | 87000 | 1560 |
| 577 | 20250120 | 100900 | 12356332300 | 87200 | 87200 | 87300 | 87200 | 144 |
| 578 | 20250120 | 100800 | 12343769300 | 87300 | 87200 | 87300 | 87100 | 617 |
| 579 | 20250120 | 100700 | 12289968400 | 87200 | 87200 | 87300 | 87100 | 314 |
| 580 | 20250120 | 100600 | 12262590700 | 87200 | 87200 | 87300 | 87200 | 334 |
| 581 | 20250120 | 100500 | 12233461800 | 87200 | 87300 | 87400 | 87200 | 248 |
| 582 | 20250120 | 100400 | 12211821700 | 87300 | 87200 | 87300 | 87200 | 149 |
| 583 | 20250120 | 100300 | 12198823700 | 87200 | 87300 | 87300 | 87200 | 486 |
| 584 | 20250120 | 100200 | 12156399700 | 87300 | 87400 | 87400 | 87300 | 199 |
| 585 | 20250120 | 100100 | 12139022800 | 87400 | 87500 | 87500 | 87400 | 250 |
| 586 | 20250120 | 100000 | 12117166300 | 87500 | 87500 | 87600 | 87500 | 362 |
| 587 | 20250120 | 095900 | 12085484100 | 87500 | 87500 | 87600 | 87500 | 203 |
| 588 | 20250120 | 095800 | 12067721000 | 87500 | 87500 | 87500 | 87300 | 199 |
| 589 | 20250120 | 095700 | 12050312500 | 87500 | 87500 | 87500 | 87500 | 582 |
| 590 | 20250120 | 095600 | 11999387500 | 87600 | 87200 | 87600 | 87100 | 1176 |
| 591 | 20250120 | 095500 | 11896615900 | 87000 | 87200 | 87300 | 87000 | 161 |
| 592 | 20250120 | 095400 | 11882582600 | 87100 | 87100 | 87200 | 87100 | 198 |
| 593 | 20250120 | 095300 | 11865336400 | 87000 | 86900 | 87000 | 86900 | 351 |
| 594 | 20250120 | 095200 | 11834823400 | 86900 | 87000 | 87000 | 86900 | 167 |
| 595 | 20250120 | 095100 | 11820295400 | 87000 | 87000 | 87300 | 87000 | 677 |
| 596 | 20250120 | 095000 | 11761324400 | 87000 | 87400 | 87400 | 87000 | 872 |
| 597 | 20250120 | 094900 | 11685181200 | 87400 | 87200 | 87400 | 87200 | 422 |
| 598 | 20250120 | 094800 | 11648335500 | 87200 | 86800 | 87200 | 86700 | 878 |
| 599 | 20250120 | 094700 | 11572017900 | 86800 | 86900 | 86900 | 86800 | 704 |
| 600 | 20250120 | 094600 | 11510877700 | 86900 | 86900 | 87000 | 86900 | 136 |
| 601 | 20250120 | 094500 | 11499052500 | 86900 | 87000 | 87000 | 86900 | 379 |
| 602 | 20250120 | 094400 | 11466089300 | 87000 | 87000 | 87100 | 87000 | 778 |
| 603 | 20250120 | 094300 | 11398403200 | 87000 | 87200 | 87300 | 87000 | 558 |
| 604 | 20250120 | 094200 | 11349777100 | 87200 | 87300 | 87300 | 87200 | 562 |
| 605 | 20250120 | 094100 | 11300763400 | 87300 | 87300 | 87400 | 87200 | 591 |
| 606 | 20250120 | 094000 | 11249151700 | 87300 | 87600 | 87600 | 87300 | 726 |
| 607 | 20250120 | 093900 | 11185650400 | 87500 | 87500 | 87600 | 87500 | 492 |
| 608 | 20250120 | 093800 | 11142574500 | 87400 | 87400 | 87600 | 87400 | 893 |
| 609 | 20250120 | 093700 | 11064482300 | 87400 | 87400 | 87600 | 87400 | 1069 |
| 610 | 20250120 | 093600 | 10970921500 | 87600 | 87600 | 87600 | 87100 | 1980 |
| 611 | 20250120 | 093500 | 10797756000 | 87600 | 87700 | 87800 | 87600 | 2044 |
| 612 | 20250120 | 093400 | 10618513700 | 87700 | 87200 | 88000 | 87200 | 4681 |
| 613 | 20250120 | 093300 | 10207818100 | 87200 | 86700 | 87200 | 86700 | 1293 |
| 614 | 20250120 | 093200 | 10095297100 | 86900 | 86400 | 86900 | 86400 | 2479 |
| 615 | 20250120 | 093100 | 9880634000 | 86500 | 86500 | 86600 | 86300 | 800 |
| 616 | 20250120 | 093000 | 9811480600 | 86500 | 86100 | 86500 | 86100 | 340 |
| 617 | 20250120 | 092900 | 9782085800 | 86100 | 86300 | 86300 | 86000 | 926 |
| 618 | 20250120 | 092800 | 9702354200 | 86300 | 86500 | 86600 | 86200 | 1489 |
| 619 | 20250120 | 092700 | 9573622800 | 86200 | 86400 | 86400 | 85900 | 1271 |
| 620 | 20250120 | 092600 | 9464044600 | 85900 | 86000 | 86300 | 85900 | 1825 |
| 621 | 20250120 | 092500 | 9307044600 | 86000 | 86200 | 86200 | 85900 | 1891 |
| 622 | 20250120 | 092400 | 9144283500 | 86200 | 86200 | 86300 | 86100 | 658 |
| 623 | 20250120 | 092300 | 9087566100 | 86200 | 86200 | 86300 | 86100 | 1405 |
| 624 | 20250120 | 092200 | 8966472000 | 86200 | 85400 | 86200 | 85400 | 2520 |
| 625 | 20250120 | 092100 | 8750339300 | 85400 | 85400 | 85600 | 85300 | 3462 |
| 626 | 20250120 | 092000 | 8454678200 | 85400 | 85500 | 85600 | 85400 | 3119 |
| 627 | 20250120 | 091900 | 8188050200 | 85600 | 85700 | 85900 | 85500 | 1198 |
| 628 | 20250120 | 091800 | 8085340000 | 85800 | 85200 | 85900 | 85200 | 2787 |
| 629 | 20250120 | 091700 | 7846976300 | 85300 | 85100 | 85300 | 85100 | 2211 |
| 630 | 20250120 | 091600 | 7658562600 | 85200 | 85200 | 85400 | 84900 | 5590 |
| 631 | 20250120 | 091500 | 7182579400 | 85200 | 85000 | 85300 | 84500 | 12058 |
| 632 | 20250120 | 091400 | 6159036900 | 85000 | 85200 | 85400 | 84500 | 11255 |
| 633 | 20250120 | 091300 | 5202696900 | 85400 | 86200 | 86200 | 85000 | 9831 |
| 634 | 20250120 | 091200 | 4360939300 | 86200 | 86200 | 86700 | 86100 | 5469 |
| 635 | 20250120 | 091100 | 3888786000 | 86200 | 86300 | 86500 | 86100 | 3368 |
| 636 | 20250120 | 091000 | 3598346400 | 86200 | 86600 | 86700 | 86100 | 5985 |
| 637 | 20250120 | 090900 | 3082021900 | 86700 | 87000 | 87300 | 86600 | 3753 |
| 638 | 20250120 | 090800 | 2756449600 | 87000 | 87200 | 87300 | 86800 | 2890 |
| 639 | 20250120 | 090700 | 2504891200 | 87300 | 87000 | 87300 | 86900 | 2143 |
| 640 | 20250120 | 090600 | 2318342700 | 86900 | 86700 | 87100 | 86600 | 1938 |
| 641 | 20250120 | 090500 | 2150024700 | 86800 | 87400 | 87400 | 86800 | 4039 |
| 642 | 20250120 | 090400 | 1798358900 | 87400 | 87300 | 87700 | 87300 | 2285 |
| 643 | 20250120 | 090300 | 1598545700 | 87300 | 87200 | 87600 | 87100 | 2785 |
| 644 | 20250120 | 090200 | 1355695400 | 87100 | 87100 | 87700 | 87000 | 6124 |
| 645 | 20250120 | 090100 | 820686500 | 86900 | 87600 | 87700 | 86900 | 3282 |
| 646 | 20250120 | 090000 | 534720400 | 87600 | 88500 | 88700 | 87100 | 5896 |