35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 3 | 20250401 | 195300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20250401 | 195200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20250401 | 195100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20250401 | 195000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20250401 | 194900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20250401 | 194800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20250401 | 194700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20250401 | 194600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20250401 | 194500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20250401 | 194400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20250401 | 194300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20250401 | 194200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20250401 | 194100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20250401 | 194000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20250401 | 193900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20250401 | 193800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20250401 | 193700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20250401 | 193600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20250401 | 193500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20250401 | 193400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20250401 | 193300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20250401 | 193200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20250401 | 193100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20250401 | 193000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20250401 | 192900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20250401 | 192800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20250401 | 192700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20250401 | 192600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20250401 | 192500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20250401 | 192400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 33 | 20250401 | 192300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20250401 | 192200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20250401 | 192100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20250401 | 192000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20250401 | 191900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20250401 | 191800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20250401 | 191700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20250401 | 191600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20250401 | 191500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20250401 | 191400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20250401 | 191300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20250401 | 191200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20250401 | 191100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20250401 | 191000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20250401 | 190900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20250401 | 190800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20250401 | 190700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20250401 | 190600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20250401 | 190500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20250401 | 190400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20250401 | 190300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20250401 | 190200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20250401 | 190100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20250401 | 190000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20250401 | 185900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20250401 | 185800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20250401 | 185700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20250401 | 185600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20250401 | 185500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20250401 | 185400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 63 | 20250401 | 185300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20250401 | 185200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20250401 | 185100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20250401 | 185000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20250401 | 184900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20250401 | 184800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20250401 | 184700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20250401 | 184600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20250401 | 184500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20250401 | 184400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20250401 | 184300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20250401 | 184200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20250401 | 184100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20250401 | 184000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20250401 | 183900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20250401 | 183800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20250401 | 183700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20250401 | 183600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20250401 | 183500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20250401 | 183400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20250401 | 183300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20250401 | 183200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20250401 | 183100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20250401 | 183000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20250401 | 182900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20250401 | 182800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20250401 | 182700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20250401 | 182600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20250401 | 182500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20250401 | 182400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 93 | 20250401 | 182300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20250401 | 182200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20250401 | 182100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20250401 | 182000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20250401 | 181900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20250401 | 181800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20250401 | 181700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20250401 | 181600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20250401 | 181500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20250401 | 181400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20250401 | 181300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20250401 | 181200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20250401 | 181100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20250401 | 181000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20250401 | 180900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20250401 | 180800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20250401 | 180700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20250401 | 180600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20250401 | 180500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20250401 | 180400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20250401 | 180300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20250401 | 180200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20250401 | 180100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20250401 | 180000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20250401 | 175900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20250401 | 175800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20250401 | 175700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20250401 | 175600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20250401 | 175500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20250401 | 175400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 123 | 20250401 | 175300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20250401 | 175200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20250401 | 175100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20250401 | 175000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20250401 | 174900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20250401 | 174800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20250401 | 174700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20250401 | 174600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20250401 | 174500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20250401 | 174400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20250401 | 174300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20250401 | 174200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20250401 | 174100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20250401 | 174000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20250401 | 173900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20250401 | 173800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20250401 | 173700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20250401 | 173600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20250401 | 173500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20250401 | 173400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20250401 | 173300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20250401 | 173200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20250401 | 173100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20250401 | 173000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20250401 | 172900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20250401 | 172800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20250401 | 172700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20250401 | 172600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20250401 | 172500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20250401 | 172400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 153 | 20250401 | 172300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20250401 | 172200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20250401 | 172100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20250401 | 172000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20250401 | 171900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20250401 | 171800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20250401 | 171700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20250401 | 171600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20250401 | 171500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20250401 | 171400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20250401 | 171300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20250401 | 171200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20250401 | 171100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20250401 | 171000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20250401 | 170900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20250401 | 170800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20250401 | 170700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20250401 | 170600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20250401 | 170500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20250401 | 170400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20250401 | 170300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20250401 | 170200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20250401 | 170100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20250401 | 170000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20250401 | 165900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20250401 | 165800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20250401 | 165700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20250401 | 165600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20250401 | 165500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20250401 | 165400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 183 | 20250401 | 165300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20250401 | 165200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20250401 | 165100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20250401 | 165000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20250401 | 164900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20250401 | 164800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20250401 | 164700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20250401 | 164600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20250401 | 164500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20250401 | 164400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20250401 | 164300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20250401 | 164200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20250401 | 164100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20250401 | 164000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20250401 | 163900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20250401 | 163800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20250401 | 163700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20250401 | 163600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20250401 | 163500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20250401 | 163400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20250401 | 163300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20250401 | 163200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20250401 | 163100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20250401 | 163000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20250401 | 162900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20250401 | 162800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20250401 | 162700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20250401 | 162600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20250401 | 162500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20250401 | 162400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 213 | 20250401 | 162300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20250401 | 162200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20250401 | 162100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20250401 | 162000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20250401 | 161900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20250401 | 161800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20250401 | 161700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20250401 | 161600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20250401 | 161500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20250401 | 161400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20250401 | 161300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20250401 | 161200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20250401 | 161100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20250401 | 161000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20250401 | 160900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20250401 | 160800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20250401 | 160700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20250401 | 160600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20250401 | 160500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20250401 | 160400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20250401 | 160300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20250401 | 160200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20250401 | 160100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20250401 | 160000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20250401 | 155900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20250401 | 155800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20250401 | 155700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20250401 | 155600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20250401 | 155500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20250401 | 155400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 243 | 20250401 | 155300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20250401 | 155200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20250401 | 155100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20250401 | 155000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20250401 | 154900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20250401 | 154800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20250401 | 154700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20250401 | 154600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20250401 | 154500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20250401 | 154400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20250401 | 154300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20250401 | 154200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20250401 | 154100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20250401 | 154000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20250401 | 153900 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20250401 | 153800 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20250401 | 153700 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20250401 | 153600 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20250401 | 153500 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20250401 | 153400 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20250401 | 153300 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20250401 | 153200 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20250401 | 153100 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20250401 | 153000 | 14904383900 | 60500 | 60500 | 60500 | 60500 | 5862 |
| 267 | 20250401 | 152900 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 268 | 20250401 | 152800 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20250401 | 152700 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20250401 | 152600 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20250401 | 152500 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 272 | 20250401 | 152400 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 273 | 20250401 | 152300 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 274 | 20250401 | 152200 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 275 | 20250401 | 152100 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 276 | 20250401 | 152000 | 14549732900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 277 | 20250401 | 151900 | 14549732900 | 60400 | 60400 | 60400 | 60200 | 1633 |
| 278 | 20250401 | 151800 | 14451221000 | 60300 | 60400 | 60400 | 60300 | 1176 |
| 279 | 20250401 | 151700 | 14380204200 | 60400 | 60200 | 60400 | 60200 | 703 |
| 280 | 20250401 | 151600 | 14337834700 | 60200 | 60100 | 60200 | 60100 | 547 |
| 281 | 20250401 | 151500 | 14304929200 | 60100 | 60000 | 60100 | 60000 | 245 |
| 282 | 20250401 | 151400 | 14290214300 | 60000 | 60000 | 60000 | 60000 | 427 |
| 283 | 20250401 | 151300 | 14264594300 | 60000 | 59900 | 60000 | 59900 | 50 |
| 284 | 20250401 | 151200 | 14261598400 | 59900 | 59800 | 60000 | 59800 | 2474 |
| 285 | 20250401 | 151100 | 14113618000 | 59800 | 59800 | 59800 | 59800 | 524 |
| 286 | 20250401 | 151000 | 14082282800 | 59800 | 59800 | 59800 | 59700 | 184 |
| 287 | 20250401 | 150900 | 14071284800 | 59700 | 59800 | 59800 | 59700 | 162 |
| 288 | 20250401 | 150800 | 14061601400 | 59800 | 59800 | 59800 | 59800 | 45 |
| 289 | 20250401 | 150700 | 14058910400 | 59800 | 59800 | 59800 | 59800 | 20 |
| 290 | 20250401 | 150600 | 14057714400 | 59800 | 59800 | 59800 | 59750 | 80 |
| 291 | 20250401 | 150500 | 14052931550 | 59750 | 59800 | 59850 | 59750 | 166 |
| 292 | 20250401 | 150400 | 14043003850 | 59800 | 59900 | 59900 | 59800 | 329 |
| 293 | 20250401 | 150300 | 14023327550 | 59900 | 59800 | 59900 | 59700 | 441 |
| 294 | 20250401 | 150200 | 13996951250 | 59800 | 59800 | 59800 | 59600 | 1527 |
| 295 | 20250401 | 150100 | 13905789150 | 59700 | 59800 | 59900 | 59700 | 531 |
| 296 | 20250401 | 150000 | 13874055150 | 59800 | 59900 | 59900 | 59800 | 282 |
| 297 | 20250401 | 145900 | 13857185750 | 59800 | 59900 | 59900 | 59800 | 242 |
| 298 | 20250401 | 145800 | 13842705150 | 59900 | 59900 | 60000 | 59900 | 730 |
| 299 | 20250401 | 145700 | 13798977650 | 59900 | 59900 | 59900 | 59900 | 29 |
| 300 | 20250401 | 145600 | 13797240550 | 60000 | 60000 | 60000 | 59900 | 245 |
| 301 | 20250401 | 145500 | 13782563350 | 60000 | 59900 | 60000 | 59900 | 65 |
| 302 | 20250401 | 145400 | 13778667750 | 59900 | 60100 | 60100 | 59900 | 193 |
| 303 | 20250401 | 145300 | 13767077450 | 60100 | 60200 | 60200 | 60100 | 139 |
| 304 | 20250401 | 145200 | 13758716750 | 60200 | 60300 | 60300 | 60100 | 288 |
| 305 | 20250401 | 145100 | 13741390650 | 60400 | 60400 | 60400 | 60300 | 290 |
| 306 | 20250401 | 145000 | 13723882350 | 60400 | 60200 | 60400 | 60100 | 753 |
| 307 | 20250401 | 144900 | 13678493350 | 60200 | 60200 | 60200 | 60100 | 225 |
| 308 | 20250401 | 144800 | 13664948850 | 60200 | 60000 | 60200 | 60000 | 1174 |
| 309 | 20250401 | 144700 | 13594413750 | 60000 | 59900 | 60000 | 59900 | 486 |
| 310 | 20250401 | 144600 | 13565300750 | 59900 | 59800 | 59900 | 59800 | 36 |
| 311 | 20250401 | 144500 | 13563145150 | 59900 | 59800 | 59900 | 59800 | 280 |
| 312 | 20250401 | 144400 | 13546397950 | 59800 | 59800 | 59900 | 59800 | 219 |
| 313 | 20250401 | 144300 | 13533300250 | 59900 | 59800 | 59900 | 59800 | 57 |
| 314 | 20250401 | 144200 | 13529887050 | 59800 | 59900 | 59900 | 59800 | 85 |
| 315 | 20250401 | 144100 | 13524797550 | 59800 | 59900 | 59900 | 59800 | 506 |
| 316 | 20250401 | 144000 | 13494512050 | 59900 | 59800 | 59900 | 59800 | 910 |
| 317 | 20250401 | 143900 | 13440091100 | 59750 | 59700 | 59750 | 59600 | 663 |
| 318 | 20250401 | 143800 | 13400510150 | 59700 | 59700 | 59800 | 59600 | 922 |
| 319 | 20250401 | 143700 | 13345485350 | 59800 | 59900 | 59900 | 59800 | 235 |
| 320 | 20250401 | 143600 | 13331428050 | 59900 | 59900 | 59900 | 59800 | 133 |
| 321 | 20250401 | 143500 | 13323470350 | 59900 | 59900 | 60000 | 59900 | 498 |
| 322 | 20250401 | 143400 | 13293638650 | 59850 | 59900 | 59900 | 59800 | 219 |
| 323 | 20250401 | 143300 | 13280532200 | 59800 | 59900 | 59900 | 59800 | 129 |
| 324 | 20250401 | 143200 | 13272815400 | 59800 | 60000 | 60000 | 59800 | 733 |
| 325 | 20250401 | 143100 | 13228930900 | 60100 | 60300 | 60300 | 59900 | 533 |
| 326 | 20250401 | 143000 | 13196920700 | 60300 | 60300 | 60300 | 60200 | 618 |
| 327 | 20250401 | 142900 | 13159661100 | 60400 | 60300 | 60400 | 60300 | 78 |
| 328 | 20250401 | 142800 | 13154950000 | 60400 | 60400 | 60400 | 60300 | 133 |
| 329 | 20250401 | 142700 | 13146927900 | 60400 | 60400 | 60500 | 60400 | 499 |
| 330 | 20250401 | 142600 | 13116752300 | 60400 | 60100 | 60400 | 60100 | 857 |
| 331 | 20250401 | 142500 | 13065117500 | 60000 | 60000 | 60000 | 60000 | 860 |
| 332 | 20250401 | 142400 | 13013517500 | 60000 | 59900 | 60100 | 59900 | 1193 |
| 333 | 20250401 | 142300 | 12941939600 | 59900 | 60000 | 60000 | 59800 | 325 |
| 334 | 20250401 | 142200 | 12922469300 | 60000 | 60000 | 60000 | 59900 | 137 |
| 335 | 20250401 | 142100 | 12914251000 | 59900 | 59900 | 60000 | 59900 | 108 |
| 336 | 20250401 | 142000 | 12907779500 | 60100 | 60100 | 60100 | 59900 | 196 |
| 337 | 20250401 | 141900 | 12896027700 | 60000 | 60000 | 60100 | 59900 | 1960 |
| 338 | 20250401 | 141800 | 12778464100 | 60100 | 60200 | 60200 | 60000 | 1027 |
| 339 | 20250401 | 141700 | 12716791200 | 60200 | 60200 | 60200 | 60100 | 160 |
| 340 | 20250401 | 141600 | 12707165800 | 60200 | 60200 | 60300 | 60200 | 100 |
| 341 | 20250401 | 141500 | 12701144100 | 60200 | 60200 | 60200 | 60200 | 165 |
| 342 | 20250401 | 141400 | 12691211100 | 60200 | 60300 | 60300 | 60200 | 138 |
| 343 | 20250401 | 141300 | 12682902600 | 60200 | 60300 | 60300 | 60200 | 224 |
| 344 | 20250401 | 141200 | 12669414600 | 60300 | 60300 | 60300 | 60300 | 206 |
| 345 | 20250401 | 141100 | 12656992800 | 60300 | 60500 | 60500 | 60200 | 382 |
| 346 | 20250401 | 141000 | 12633965800 | 60400 | 60300 | 60500 | 60300 | 406 |
| 347 | 20250401 | 140900 | 12609442600 | 60400 | 60300 | 60500 | 60200 | 1258 |
| 348 | 20250401 | 140800 | 12533459400 | 60300 | 60300 | 60300 | 60200 | 151 |
| 349 | 20250401 | 140700 | 12524366300 | 60200 | 60400 | 60400 | 60200 | 189 |
| 350 | 20250401 | 140600 | 12512978500 | 60400 | 60300 | 60400 | 60300 | 279 |
| 351 | 20250401 | 140500 | 12496149600 | 60200 | 60300 | 60300 | 60000 | 2745 |
| 352 | 20250401 | 140400 | 12331284300 | 60400 | 60300 | 60400 | 60300 | 51 |
| 353 | 20250401 | 140300 | 12328205400 | 60400 | 60200 | 60400 | 60000 | 2202 |
| 354 | 20250401 | 140200 | 12195731000 | 60100 | 60300 | 60300 | 60100 | 3800 |
| 355 | 20250401 | 140100 | 11967006800 | 60400 | 60500 | 60600 | 60300 | 1069 |
| 356 | 20250401 | 140000 | 11902394700 | 60600 | 60500 | 60600 | 60500 | 87 |
| 357 | 20250401 | 135900 | 11897127600 | 60600 | 60500 | 60600 | 60500 | 139 |
| 358 | 20250401 | 135800 | 11888713700 | 60600 | 60700 | 60800 | 60500 | 425 |
| 359 | 20250401 | 135700 | 11862963300 | 60800 | 60900 | 61000 | 60600 | 271 |
| 360 | 20250401 | 135600 | 11846514100 | 61000 | 60900 | 61000 | 60900 | 48 |
| 361 | 20250401 | 135500 | 11843587500 | 61100 | 61000 | 61100 | 60800 | 1136 |
| 362 | 20250401 | 135400 | 11774419900 | 61000 | 61000 | 61100 | 61000 | 101 |
| 363 | 20250401 | 135300 | 11768256200 | 61000 | 61000 | 61100 | 61000 | 285 |
| 364 | 20250401 | 135200 | 11750870200 | 61000 | 61000 | 61000 | 61000 | 28 |
| 365 | 20250401 | 135100 | 11749162200 | 61000 | 61000 | 61000 | 61000 | 191 |
| 366 | 20250401 | 135000 | 11737511200 | 61000 | 61000 | 61000 | 60900 | 30 |
| 367 | 20250401 | 134900 | 11735681400 | 60900 | 61000 | 61000 | 60900 | 377 |
| 368 | 20250401 | 134800 | 11712719200 | 61000 | 61000 | 61000 | 61000 | 261 |
| 369 | 20250401 | 134700 | 11696798200 | 61000 | 61000 | 61000 | 61000 | 37 |
| 370 | 20250401 | 134600 | 11694541200 | 61000 | 61000 | 61000 | 61000 | 15 |
| 371 | 20250401 | 134500 | 11693626200 | 61000 | 60900 | 61000 | 60900 | 481 |
| 372 | 20250401 | 134400 | 11664331900 | 60900 | 60900 | 60900 | 60800 | 40 |
| 373 | 20250401 | 134300 | 11661898200 | 60800 | 60900 | 60900 | 60700 | 1235 |
| 374 | 20250401 | 134200 | 11586720900 | 60900 | 60900 | 60900 | 60800 | 243 |
| 375 | 20250401 | 134100 | 11571943800 | 60800 | 61000 | 61000 | 60800 | 843 |
| 376 | 20250401 | 134000 | 11520645600 | 61000 | 61000 | 61100 | 61000 | 130 |
| 377 | 20250401 | 133900 | 11512714700 | 61000 | 61200 | 61200 | 61000 | 66 |
| 378 | 20250401 | 133800 | 11508681800 | 61100 | 61200 | 61200 | 61100 | 338 |
| 379 | 20250401 | 133700 | 11488025700 | 61200 | 61100 | 61200 | 61100 | 400 |
| 380 | 20250401 | 133600 | 11463583000 | 61100 | 61100 | 61100 | 61000 | 121 |
| 381 | 20250401 | 133500 | 11456194900 | 61100 | 61000 | 61100 | 61000 | 54 |
| 382 | 20250401 | 133400 | 11452898600 | 61100 | 61100 | 61100 | 61000 | 43 |
| 383 | 20250401 | 133300 | 11450272900 | 61000 | 61000 | 61100 | 61000 | 34 |
| 384 | 20250401 | 133200 | 11448196800 | 61000 | 61100 | 61100 | 61000 | 74 |
| 385 | 20250401 | 133100 | 11443680500 | 61100 | 61000 | 61100 | 61000 | 68 |
| 386 | 20250401 | 133000 | 11439529700 | 61000 | 61000 | 61100 | 61000 | 172 |
| 387 | 20250401 | 132900 | 11429035600 | 61100 | 61000 | 61200 | 61000 | 43 |
| 388 | 20250401 | 132800 | 11426406500 | 61000 | 61100 | 61200 | 61000 | 154 |
| 389 | 20250401 | 132700 | 11416998600 | 61100 | 61100 | 61200 | 61100 | 52 |
| 390 | 20250401 | 132600 | 11413819200 | 61100 | 61300 | 61300 | 61000 | 157 |
| 391 | 20250401 | 132500 | 11404225700 | 61300 | 61300 | 61300 | 61300 | 139 |
| 392 | 20250401 | 132400 | 11395705000 | 61300 | 61100 | 61400 | 61100 | 282 |
| 393 | 20250401 | 132300 | 11378417700 | 61200 | 61100 | 61300 | 61100 | 293 |
| 394 | 20250401 | 132200 | 11360498400 | 61200 | 61300 | 61300 | 61100 | 573 |
| 395 | 20250401 | 132100 | 11325476700 | 61200 | 61400 | 61400 | 61100 | 341 |
| 396 | 20250401 | 132000 | 11304583000 | 61400 | 61400 | 61500 | 61400 | 263 |
| 397 | 20250401 | 131900 | 11288417100 | 61400 | 61500 | 61500 | 61400 | 174 |
| 398 | 20250401 | 131800 | 11277732600 | 61500 | 61400 | 61500 | 61400 | 267 |
| 399 | 20250401 | 131700 | 11261338100 | 61500 | 61500 | 61500 | 61500 | 30 |
| 400 | 20250401 | 131600 | 11259493100 | 61500 | 61400 | 61500 | 61400 | 281 |
| 401 | 20250401 | 131500 | 11242223100 | 61400 | 61600 | 61600 | 61300 | 71 |
| 402 | 20250401 | 131400 | 11237861700 | 61600 | 61700 | 61700 | 61500 | 867 |
| 403 | 20250401 | 131300 | 11184537400 | 61700 | 61700 | 61800 | 61600 | 76 |
| 404 | 20250401 | 131200 | 11179849200 | 61800 | 61600 | 61800 | 61600 | 878 |
| 405 | 20250401 | 131100 | 11125651200 | 61600 | 61600 | 61600 | 61500 | 759 |
| 406 | 20250401 | 131000 | 11078952900 | 61500 | 61400 | 61500 | 61400 | 809 |
| 407 | 20250401 | 130900 | 11029220100 | 61400 | 61400 | 61400 | 61300 | 149 |
| 408 | 20250401 | 130800 | 11020072000 | 61300 | 61200 | 61300 | 61200 | 610 |
| 409 | 20250401 | 130700 | 10982718600 | 61100 | 61100 | 61100 | 61100 | 288 |
| 410 | 20250401 | 130600 | 10965121800 | 61000 | 61000 | 61000 | 61000 | 259 |
| 411 | 20250401 | 130500 | 10949322800 | 61000 | 60900 | 61000 | 60900 | 107 |
| 412 | 20250401 | 130400 | 10942802100 | 60900 | 61200 | 61200 | 60900 | 729 |
| 413 | 20250401 | 130300 | 10898281800 | 61200 | 61200 | 61200 | 61200 | 246 |
| 414 | 20250401 | 130200 | 10883226600 | 61100 | 61200 | 61300 | 61100 | 490 |
| 415 | 20250401 | 130100 | 10853228600 | 61200 | 61000 | 61200 | 61000 | 161 |
| 416 | 20250401 | 130000 | 10843390500 | 61000 | 61100 | 61200 | 61000 | 1082 |
| 417 | 20250401 | 125900 | 10777316300 | 61000 | 61100 | 61100 | 61000 | 213 |
| 418 | 20250401 | 125800 | 10764314200 | 61100 | 61100 | 61100 | 61000 | 321 |
| 419 | 20250401 | 125700 | 10744731500 | 61100 | 61000 | 61100 | 61000 | 185 |
| 420 | 20250401 | 125600 | 10733444800 | 61000 | 60900 | 61100 | 60900 | 714 |
| 421 | 20250401 | 125500 | 10689924700 | 61000 | 60800 | 61000 | 60800 | 374 |
| 422 | 20250401 | 125400 | 10667129100 | 60800 | 60800 | 61000 | 60800 | 685 |
| 423 | 20250401 | 125300 | 10625449100 | 60800 | 61050 | 61100 | 60800 | 1873 |
| 424 | 20250401 | 125200 | 10511270500 | 61100 | 61100 | 61200 | 61000 | 1328 |
| 425 | 20250401 | 125100 | 10430138100 | 61200 | 61400 | 61400 | 61200 | 698 |
| 426 | 20250401 | 125000 | 10387382900 | 61300 | 61400 | 61400 | 61300 | 344 |
| 427 | 20250401 | 124900 | 10366293900 | 61400 | 61500 | 61500 | 61300 | 390 |
| 428 | 20250401 | 124800 | 10342351000 | 61500 | 61700 | 61700 | 61500 | 168 |
| 429 | 20250401 | 124700 | 10331999700 | 61700 | 61700 | 61800 | 61600 | 56 |
| 430 | 20250401 | 124600 | 10328542850 | 61700 | 61600 | 61700 | 61600 | 331 |
| 431 | 20250401 | 124500 | 10308125050 | 61600 | 61700 | 61700 | 61600 | 67 |
| 432 | 20250401 | 124400 | 10303995550 | 61600 | 61700 | 61700 | 61500 | 287 |
| 433 | 20250401 | 124300 | 10286315350 | 61600 | 61700 | 61800 | 61500 | 378 |
| 434 | 20250401 | 124200 | 10263026050 | 61700 | 61800 | 61800 | 61700 | 221 |
| 435 | 20250401 | 124100 | 10249382550 | 61800 | 61700 | 61900 | 61700 | 302 |
| 436 | 20250401 | 124000 | 10230731350 | 61700 | 61600 | 61700 | 61600 | 152 |
| 437 | 20250401 | 123900 | 10221367350 | 61600 | 61900 | 61900 | 61600 | 1453 |
| 438 | 20250401 | 123800 | 10131591150 | 61900 | 62000 | 62000 | 61900 | 41 |
| 439 | 20250401 | 123700 | 10129051350 | 62000 | 62000 | 62100 | 62000 | 268 |
| 440 | 20250401 | 123600 | 10112434650 | 62000 | 62100 | 62100 | 62000 | 32 |
| 441 | 20250401 | 123500 | 10110449250 | 62100 | 62100 | 62100 | 62100 | 26 |
| 442 | 20250401 | 123400 | 10108834650 | 62000 | 62000 | 62100 | 61900 | 474 |
| 443 | 20250401 | 123300 | 10079454550 | 62000 | 62100 | 62100 | 62000 | 38 |
| 444 | 20250401 | 123200 | 10077096850 | 62000 | 62000 | 62100 | 62000 | 82 |
| 445 | 20250401 | 123100 | 10072011950 | 62000 | 62000 | 62100 | 62000 | 151 |
| 446 | 20250401 | 123000 | 10062649250 | 61900 | 62000 | 62100 | 61900 | 160 |
| 447 | 20250401 | 122900 | 10052734150 | 62000 | 62000 | 62100 | 61900 | 179 |
| 448 | 20250401 | 122800 | 10041633450 | 61900 | 62200 | 62200 | 61900 | 984 |
| 449 | 20250401 | 122700 | 9980608750 | 62200 | 61900 | 62200 | 61800 | 1066 |
| 450 | 20250401 | 122600 | 9914554450 | 61900 | 61800 | 61900 | 61800 | 148 |
| 451 | 20250401 | 122500 | 9905398350 | 61700 | 61700 | 61800 | 61600 | 723 |
| 452 | 20250401 | 122400 | 9860783850 | 61700 | 61700 | 61700 | 61600 | 60 |
| 453 | 20250401 | 122300 | 9857085850 | 61600 | 61700 | 61700 | 61600 | 156 |
| 454 | 20250401 | 122200 | 9847466550 | 61600 | 61500 | 61800 | 61500 | 1254 |
| 455 | 20250401 | 122100 | 9770111150 | 61500 | 61700 | 61700 | 61400 | 1071 |
| 456 | 20250401 | 122000 | 9704201850 | 61700 | 61800 | 61900 | 61700 | 724 |
| 457 | 20250401 | 121900 | 9659466350 | 61900 | 61800 | 61900 | 61700 | 615 |
| 458 | 20250401 | 121800 | 9621479850 | 61700 | 61900 | 61900 | 61700 | 603 |
| 459 | 20250401 | 121700 | 9584241350 | 61900 | 61900 | 62000 | 61500 | 779 |
| 460 | 20250401 | 121600 | 9536139250 | 62000 | 62000 | 62100 | 61900 | 912 |
| 461 | 20250401 | 121500 | 9479657950 | 61900 | 62100 | 62200 | 61900 | 808 |
| 462 | 20250401 | 121400 | 9429537650 | 62100 | 62200 | 62300 | 62000 | 452 |
| 463 | 20250401 | 121300 | 9401456750 | 62000 | 62300 | 62300 | 62000 | 499 |
| 464 | 20250401 | 121200 | 9370485450 | 62300 | 62300 | 62300 | 62000 | 511 |
| 465 | 20250401 | 121100 | 9338729450 | 62400 | 62400 | 62400 | 62100 | 614 |
| 466 | 20250401 | 121000 | 9300510350 | 62300 | 62300 | 62400 | 62300 | 311 |
| 467 | 20250401 | 120900 | 9281134150 | 62300 | 62600 | 62600 | 62300 | 619 |
| 468 | 20250401 | 120800 | 9242456050 | 62600 | 62500 | 62600 | 62500 | 150 |
| 469 | 20250401 | 120700 | 9233068250 | 62500 | 62500 | 62600 | 62500 | 232 |
| 470 | 20250401 | 120600 | 9218561650 | 62500 | 62600 | 62600 | 62400 | 176 |
| 471 | 20250401 | 120500 | 9207558350 | 62500 | 62500 | 62500 | 62400 | 649 |
| 472 | 20250401 | 120400 | 9167020650 | 62400 | 62400 | 62400 | 62300 | 331 |
| 473 | 20250401 | 120300 | 9146372950 | 62300 | 62400 | 62500 | 62200 | 887 |
| 474 | 20250401 | 120200 | 9091056350 | 62400 | 62600 | 62700 | 62400 | 691 |
| 475 | 20250401 | 120100 | 9047872950 | 62800 | 62900 | 62900 | 62500 | 1011 |
| 476 | 20250401 | 120000 | 8984473450 | 63000 | 63000 | 63200 | 62900 | 519 |
| 477 | 20250401 | 115900 | 8951751750 | 63000 | 63200 | 63200 | 62900 | 661 |
| 478 | 20250401 | 115800 | 8910030950 | 63200 | 63200 | 63300 | 63000 | 1897 |
| 479 | 20250401 | 115700 | 8790266250 | 63300 | 63200 | 63300 | 63000 | 717 |
| 480 | 20250401 | 115600 | 8744984250 | 63100 | 63000 | 63300 | 62900 | 1921 |
| 481 | 20250401 | 115500 | 8623755150 | 62900 | 62500 | 63000 | 62500 | 1820 |
| 482 | 20250401 | 115400 | 8509545650 | 62500 | 62700 | 62700 | 62500 | 150 |
| 483 | 20250401 | 115300 | 8500159650 | 62500 | 62600 | 62700 | 62500 | 1824 |
| 484 | 20250401 | 115200 | 8385945650 | 62600 | 62600 | 62700 | 62600 | 735 |
| 485 | 20250401 | 115100 | 8339914650 | 62600 | 62400 | 62600 | 62300 | 1447 |
| 486 | 20250401 | 115000 | 8249490650 | 62400 | 62300 | 62500 | 62300 | 443 |
| 487 | 20250401 | 114900 | 8221843850 | 62300 | 62400 | 62500 | 62300 | 689 |
| 488 | 20250401 | 114800 | 8178845650 | 62400 | 62500 | 62600 | 62300 | 3095 |
| 489 | 20250401 | 114700 | 7985526650 | 62400 | 62300 | 62500 | 62300 | 282 |
| 490 | 20250401 | 114600 | 7967926350 | 62300 | 62400 | 62500 | 62300 | 528 |
| 491 | 20250401 | 114500 | 7934967450 | 62500 | 62300 | 62500 | 62200 | 381 |
| 492 | 20250401 | 114400 | 7911210250 | 62300 | 62100 | 62400 | 62100 | 1789 |
| 493 | 20250401 | 114300 | 7799730350 | 62200 | 61900 | 62200 | 61900 | 939 |
| 494 | 20250401 | 114200 | 7741460400 | 61900 | 61800 | 61900 | 61600 | 875 |
| 495 | 20250401 | 114100 | 7687371400 | 61800 | 61700 | 61900 | 61700 | 197 |
| 496 | 20250401 | 114000 | 7675210500 | 61700 | 61600 | 61700 | 61600 | 519 |
| 497 | 20250401 | 113900 | 7643228500 | 61700 | 61600 | 61900 | 61600 | 699 |
| 498 | 20250401 | 113800 | 7600067900 | 61600 | 61700 | 61700 | 61600 | 283 |
| 499 | 20250401 | 113700 | 7582633200 | 61700 | 61700 | 61800 | 61700 | 81 |
| 500 | 20250401 | 113600 | 7577634600 | 61700 | 61800 | 61800 | 61700 | 509 |
| 501 | 20250401 | 113500 | 7546228400 | 61800 | 61700 | 61800 | 61700 | 49 |
| 502 | 20250401 | 113400 | 7543204200 | 61800 | 61900 | 61900 | 61700 | 21 |
| 503 | 20250401 | 113300 | 7541905300 | 61900 | 61800 | 61900 | 61800 | 274 |
| 504 | 20250401 | 113200 | 7524972000 | 61800 | 61800 | 61800 | 61800 | 63 |
| 505 | 20250401 | 113100 | 7521078600 | 61800 | 61900 | 61900 | 61700 | 506 |
| 506 | 20250401 | 113000 | 7489787700 | 61900 | 61900 | 62000 | 61800 | 396 |
| 507 | 20250401 | 112900 | 7465288700 | 61800 | 61700 | 61900 | 61700 | 924 |
| 508 | 20250401 | 112800 | 7408178300 | 61700 | 61800 | 61800 | 61600 | 602 |
| 509 | 20250401 | 112700 | 7370994100 | 61800 | 61900 | 61900 | 61800 | 862 |
| 510 | 20250401 | 112600 | 7317706600 | 61900 | 61900 | 62100 | 61800 | 1757 |
| 511 | 20250401 | 112500 | 7208920400 | 61900 | 62200 | 62200 | 61900 | 1471 |
| 512 | 20250401 | 112400 | 7117653800 | 62200 | 62100 | 62300 | 62100 | 985 |
| 513 | 20250401 | 112300 | 7056335400 | 62200 | 62000 | 62200 | 62000 | 470 |
| 514 | 20250401 | 112200 | 7027122400 | 62000 | 62200 | 62300 | 62000 | 1299 |
| 515 | 20250401 | 112100 | 6946452950 | 62400 | 62600 | 62700 | 62300 | 5185 |
| 516 | 20250401 | 112000 | 6622237350 | 62600 | 62300 | 62600 | 62200 | 2627 |
| 517 | 20250401 | 111900 | 6458287450 | 62200 | 62000 | 62200 | 61900 | 1398 |
| 518 | 20250401 | 111800 | 6371559650 | 62000 | 61700 | 62000 | 61700 | 1711 |
| 519 | 20250401 | 111700 | 6265678550 | 61700 | 61500 | 61700 | 61500 | 728 |
| 520 | 20250401 | 111600 | 6220778350 | 61600 | 61600 | 61700 | 61600 | 622 |
| 521 | 20250401 | 111500 | 6182435850 | 61700 | 61500 | 61700 | 61500 | 2791 |
| 522 | 20250401 | 111400 | 6010577850 | 61400 | 61400 | 61500 | 61400 | 1143 |
| 523 | 20250401 | 111300 | 5940331450 | 61300 | 61200 | 61300 | 61200 | 694 |
| 524 | 20250401 | 111200 | 5897795150 | 61100 | 61200 | 61200 | 61100 | 990 |
| 525 | 20250401 | 111100 | 5837251650 | 61100 | 61200 | 61200 | 61100 | 38 |
| 526 | 20250401 | 111000 | 5834926350 | 61200 | 60900 | 61200 | 60900 | 1693 |
| 527 | 20250401 | 110900 | 5731538550 | 60900 | 60900 | 61000 | 60800 | 529 |
| 528 | 20250401 | 110800 | 5699322450 | 60900 | 61000 | 61100 | 60800 | 546 |
| 529 | 20250401 | 110700 | 5666033250 | 61000 | 61100 | 61100 | 61000 | 444 |
| 530 | 20250401 | 110600 | 5638922350 | 61100 | 61100 | 61200 | 61000 | 364 |
| 531 | 20250401 | 110500 | 5616668250 | 61100 | 61000 | 61200 | 61000 | 768 |
| 532 | 20250401 | 110400 | 5569754950 | 61000 | 61000 | 61100 | 61000 | 161 |
| 533 | 20250401 | 110300 | 5559931950 | 61000 | 61000 | 61100 | 60900 | 387 |
| 534 | 20250401 | 110200 | 5536317150 | 61000 | 61000 | 61100 | 60900 | 340 |
| 535 | 20250401 | 110100 | 5515576650 | 61000 | 61000 | 61100 | 60900 | 156 |
| 536 | 20250401 | 110000 | 5506060550 | 61000 | 61000 | 61100 | 60900 | 382 |
| 537 | 20250401 | 105900 | 5482749050 | 60900 | 60900 | 61000 | 60800 | 960 |
| 538 | 20250401 | 105800 | 5424238350 | 60900 | 60900 | 61000 | 60800 | 275 |
| 539 | 20250401 | 105700 | 5407489850 | 60900 | 60800 | 61100 | 60700 | 2672 |
| 540 | 20250401 | 105600 | 5244608250 | 60700 | 60600 | 60800 | 60600 | 1167 |
| 541 | 20250401 | 105500 | 5173728450 | 60700 | 60500 | 60700 | 60500 | 944 |
| 542 | 20250401 | 105400 | 5116525650 | 60500 | 60400 | 60500 | 60300 | 884 |
| 543 | 20250401 | 105300 | 5063132250 | 60400 | 60200 | 60400 | 60200 | 80 |
| 544 | 20250401 | 105200 | 5058305350 | 60300 | 60300 | 60300 | 60100 | 666 |
| 545 | 20250401 | 105100 | 5018151550 | 60400 | 60300 | 60400 | 60200 | 389 |
| 546 | 20250401 | 105000 | 4994692750 | 60300 | 60300 | 60300 | 60200 | 910 |
| 547 | 20250401 | 104900 | 4939868950 | 60200 | 60100 | 60300 | 60100 | 249 |
| 548 | 20250401 | 104800 | 4924881250 | 60200 | 60300 | 60300 | 60000 | 317 |
| 549 | 20250401 | 104700 | 4905796250 | 60300 | 60400 | 60400 | 60200 | 280 |
| 550 | 20250401 | 104600 | 4888914950 | 60400 | 60200 | 60400 | 60100 | 556 |
| 551 | 20250401 | 104500 | 4855406950 | 59900 | 60300 | 60400 | 59900 | 982 |
| 552 | 20250401 | 104400 | 4796296650 | 60300 | 60100 | 60400 | 60100 | 1576 |
| 553 | 20250401 | 104300 | 4701222950 | 60100 | 59900 | 60100 | 59800 | 1343 |
| 554 | 20250401 | 104200 | 4620665050 | 59900 | 59700 | 59900 | 59700 | 307 |
| 555 | 20250401 | 104100 | 4602296650 | 59900 | 59700 | 60000 | 59700 | 405 |
| 556 | 20250401 | 104000 | 4578028650 | 59700 | 59700 | 59800 | 59700 | 144 |
| 557 | 20250401 | 103900 | 4569421250 | 59700 | 59700 | 59800 | 59600 | 101 |
| 558 | 20250401 | 103800 | 4563394450 | 59700 | 59700 | 59800 | 59600 | 561 |
| 559 | 20250401 | 103700 | 4529895250 | 59700 | 59700 | 59800 | 59600 | 372 |
| 560 | 20250401 | 103600 | 4507686150 | 59800 | 59700 | 59800 | 59700 | 37 |
| 561 | 20250401 | 103500 | 4505473650 | 59800 | 59700 | 59900 | 59700 | 23 |
| 562 | 20250401 | 103400 | 4504099650 | 59800 | 59800 | 59800 | 59800 | 122 |
| 563 | 20250401 | 103300 | 4496804050 | 59800 | 59900 | 59900 | 59800 | 27 |
| 564 | 20250401 | 103200 | 4495187250 | 59800 | 59800 | 60000 | 59800 | 117 |
| 565 | 20250401 | 103100 | 4488181650 | 59800 | 59800 | 59900 | 59650 | 371 |
| 566 | 20250401 | 103000 | 4465991300 | 59800 | 59900 | 60100 | 59700 | 866 |
| 567 | 20250401 | 102900 | 4414144900 | 59900 | 59900 | 60000 | 59900 | 182 |
| 568 | 20250401 | 102800 | 4403242600 | 59900 | 59800 | 59900 | 59700 | 23 |
| 569 | 20250401 | 102700 | 4401866400 | 59800 | 59600 | 59800 | 59500 | 384 |
| 570 | 20250401 | 102600 | 4378947700 | 59600 | 59700 | 59700 | 59500 | 785 |
| 571 | 20250401 | 102500 | 4332186800 | 59700 | 59700 | 59800 | 59700 | 219 |
| 572 | 20250401 | 102400 | 4319112200 | 59700 | 59800 | 59900 | 59700 | 427 |
| 573 | 20250401 | 102300 | 4293598100 | 59800 | 59800 | 59900 | 59800 | 186 |
| 574 | 20250401 | 102200 | 4282463300 | 59900 | 59900 | 60100 | 59800 | 467 |
| 575 | 20250401 | 102100 | 4254482600 | 60000 | 60000 | 60000 | 59800 | 689 |
| 576 | 20250401 | 102000 | 4213201500 | 59700 | 60200 | 60200 | 59700 | 1476 |
| 577 | 20250401 | 101900 | 4124651000 | 60300 | 60300 | 60400 | 60300 | 462 |
| 578 | 20250401 | 101800 | 4096788500 | 60300 | 60500 | 60600 | 60300 | 273 |
| 579 | 20250401 | 101700 | 4080278600 | 60500 | 60700 | 60800 | 60500 | 1043 |
| 580 | 20250401 | 101600 | 4017073300 | 60700 | 61000 | 61200 | 60700 | 2103 |
| 581 | 20250401 | 101500 | 3888834100 | 61000 | 61000 | 61100 | 60800 | 2419 |
| 582 | 20250401 | 101400 | 3741316800 | 61000 | 60700 | 61000 | 60600 | 2005 |
| 583 | 20250401 | 101300 | 3619444700 | 60700 | 60500 | 60700 | 60500 | 1189 |
| 584 | 20250401 | 101200 | 3547427200 | 60500 | 60400 | 60600 | 60300 | 3042 |
| 585 | 20250401 | 101100 | 3363501900 | 60400 | 59900 | 60400 | 59800 | 5220 |
| 586 | 20250401 | 101000 | 3049802300 | 59900 | 59700 | 59900 | 59700 | 294 |
| 587 | 20250401 | 100900 | 3032221600 | 59800 | 59700 | 59900 | 59700 | 1466 |
| 588 | 20250401 | 100800 | 2944542100 | 59800 | 59600 | 59800 | 59500 | 432 |
| 589 | 20250401 | 100700 | 2918779700 | 59600 | 59700 | 59800 | 59500 | 483 |
| 590 | 20250401 | 100600 | 2889961800 | 59700 | 59500 | 59800 | 59500 | 542 |
| 591 | 20250401 | 100500 | 2857636400 | 59500 | 59300 | 59600 | 59300 | 441 |
| 592 | 20250401 | 100400 | 2831391800 | 59300 | 59400 | 59500 | 59300 | 255 |
| 593 | 20250401 | 100300 | 2816225900 | 59400 | 59300 | 59500 | 59200 | 642 |
| 594 | 20250401 | 100200 | 2778128700 | 59300 | 59400 | 59600 | 59300 | 313 |
| 595 | 20250401 | 100100 | 2759526300 | 59600 | 59500 | 59700 | 59300 | 1426 |
| 596 | 20250401 | 100000 | 2674636700 | 59600 | 59700 | 59800 | 59500 | 1570 |
| 597 | 20250401 | 095900 | 2581022800 | 59700 | 59800 | 59800 | 59600 | 933 |
| 598 | 20250401 | 095800 | 2525311300 | 59800 | 59700 | 59900 | 59600 | 2582 |
| 599 | 20250401 | 095700 | 2370984800 | 59700 | 59400 | 59700 | 59400 | 2264 |
| 600 | 20250401 | 095600 | 2236069800 | 59400 | 59500 | 59500 | 59300 | 465 |
| 601 | 20250401 | 095500 | 2208435300 | 59500 | 59500 | 59500 | 59400 | 1052 |
| 602 | 20250401 | 095400 | 2145862000 | 59500 | 59200 | 59500 | 59200 | 1041 |
| 603 | 20250401 | 095300 | 2084010500 | 59200 | 59100 | 59300 | 59100 | 684 |
| 604 | 20250401 | 095200 | 2043509800 | 59000 | 59200 | 59200 | 59000 | 959 |
| 605 | 20250401 | 095100 | 1986913400 | 59100 | 59200 | 59200 | 59100 | 416 |
| 606 | 20250401 | 095000 | 1962320000 | 59200 | 59200 | 59300 | 59100 | 358 |
| 607 | 20250401 | 094900 | 1941120500 | 59200 | 59000 | 59400 | 59000 | 1811 |
| 608 | 20250401 | 094800 | 1833839300 | 59100 | 58800 | 59100 | 58800 | 675 |
| 609 | 20250401 | 094700 | 1794055300 | 58800 | 58700 | 58900 | 58700 | 214 |
| 610 | 20250401 | 094600 | 1781473500 | 58900 | 58500 | 58900 | 58500 | 690 |
| 611 | 20250401 | 094500 | 1740968300 | 58500 | 58500 | 58500 | 58500 | 79 |
| 612 | 20250401 | 094400 | 1736346800 | 58500 | 58500 | 58500 | 58400 | 126 |
| 613 | 20250401 | 094300 | 1728977800 | 58400 | 58400 | 58400 | 58400 | 31 |
| 614 | 20250401 | 094200 | 1727167400 | 58300 | 58400 | 58400 | 58300 | 321 |
| 615 | 20250401 | 094100 | 1708433100 | 58400 | 58400 | 58400 | 58400 | 23 |
| 616 | 20250401 | 094000 | 1707089900 | 58400 | 58500 | 58500 | 58400 | 341 |
| 617 | 20250401 | 093900 | 1687161700 | 58500 | 58600 | 58600 | 58500 | 53 |
| 618 | 20250401 | 093800 | 1684060200 | 58600 | 58700 | 58800 | 58600 | 422 |
| 619 | 20250401 | 093700 | 1659298700 | 58700 | 58500 | 58700 | 58500 | 263 |
| 620 | 20250401 | 093600 | 1643883200 | 58500 | 58400 | 58600 | 58400 | 288 |
| 621 | 20250401 | 093500 | 1627035300 | 58400 | 58400 | 58400 | 58400 | 65 |
| 622 | 20250401 | 093400 | 1623239300 | 58400 | 58400 | 58600 | 58400 | 345 |
| 623 | 20250401 | 093300 | 1603070800 | 58500 | 58400 | 58500 | 58400 | 412 |
| 624 | 20250401 | 093200 | 1579008800 | 58400 | 58500 | 58500 | 58400 | 230 |
| 625 | 20250401 | 093100 | 1565565900 | 58500 | 58500 | 58600 | 58400 | 534 |
| 626 | 20250401 | 093000 | 1534325300 | 58500 | 58700 | 58700 | 58500 | 211 |
| 627 | 20250401 | 092900 | 1521960700 | 58600 | 58600 | 58700 | 58600 | 249 |
| 628 | 20250401 | 092800 | 1507367900 | 58700 | 58700 | 58700 | 58700 | 153 |
| 629 | 20250401 | 092700 | 1498386800 | 58700 | 58700 | 58800 | 58700 | 80 |
| 630 | 20250401 | 092600 | 1493689100 | 58700 | 58600 | 58700 | 58600 | 381 |
| 631 | 20250401 | 092500 | 1471359400 | 58700 | 58600 | 58800 | 58600 | 240 |
| 632 | 20250401 | 092400 | 1457267500 | 58600 | 58700 | 58700 | 58600 | 128 |
| 633 | 20250401 | 092300 | 1449755700 | 58700 | 58800 | 58800 | 58700 | 562 |
| 634 | 20250401 | 092200 | 1416727200 | 58800 | 58900 | 58900 | 58800 | 700 |
| 635 | 20250401 | 092100 | 1375498400 | 58900 | 59000 | 59000 | 58900 | 405 |
| 636 | 20250401 | 092000 | 1351625800 | 59000 | 59000 | 59000 | 58900 | 365 |
| 637 | 20250401 | 091900 | 1330091200 | 59000 | 58800 | 59200 | 58700 | 1690 |
| 638 | 20250401 | 091800 | 1230395500 | 58800 | 58800 | 59000 | 58800 | 784 |
| 639 | 20250401 | 091700 | 1184234700 | 58800 | 58600 | 58800 | 58600 | 558 |
| 640 | 20250401 | 091600 | 1151476300 | 58700 | 58400 | 58800 | 58200 | 1295 |
| 641 | 20250401 | 091500 | 1075630800 | 58200 | 58200 | 58300 | 58200 | 427 |
| 642 | 20250401 | 091400 | 1050773900 | 58200 | 58400 | 58400 | 58200 | 538 |
| 643 | 20250401 | 091300 | 1019436500 | 58500 | 58700 | 58700 | 58400 | 399 |
| 644 | 20250401 | 091200 | 996044400 | 58700 | 58900 | 58900 | 58700 | 730 |
| 645 | 20250401 | 091100 | 953105500 | 58800 | 58800 | 59000 | 58800 | 640 |
| 646 | 20250401 | 091000 | 915383200 | 58800 | 58700 | 58800 | 58700 | 342 |
| 647 | 20250401 | 090900 | 895284100 | 58700 | 58700 | 58800 | 58600 | 1217 |
| 648 | 20250401 | 090800 | 823874000 | 58600 | 58200 | 58900 | 58200 | 1777 |
| 649 | 20250401 | 090700 | 720023900 | 58300 | 58100 | 58300 | 58100 | 210 |
| 650 | 20250401 | 090600 | 707810700 | 58100 | 57900 | 58100 | 57700 | 553 |
| 651 | 20250401 | 090500 | 675755700 | 57900 | 57800 | 57900 | 57700 | 555 |
| 652 | 20250401 | 090400 | 643695100 | 57700 | 57900 | 57900 | 57600 | 590 |
| 653 | 20250401 | 090300 | 609656100 | 58000 | 57800 | 58000 | 57700 | 1037 |
| 654 | 20250401 | 090200 | 549627300 | 57900 | 58000 | 58000 | 57700 | 953 |
| 655 | 20250401 | 090100 | 494471300 | 57900 | 57900 | 58000 | 57700 | 2897 |
| 656 | 20250401 | 090000 | 326653700 | 58000 | 58400 | 58400 | 57400 | 5630 |