33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 3 | 20250304 | 194600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250304 | 194500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250304 | 194400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250304 | 194300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250304 | 194200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250304 | 194100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250304 | 194000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250304 | 193900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250304 | 193800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250304 | 193700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250304 | 193600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250304 | 193500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250304 | 193400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250304 | 193300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250304 | 193200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250304 | 193100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250304 | 193000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250304 | 192900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250304 | 192800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250304 | 192700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250304 | 192600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250304 | 192500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250304 | 192400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250304 | 192300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250304 | 192200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250304 | 192100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250304 | 192000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250304 | 191900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250304 | 191800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250304 | 191700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 33 | 20250304 | 191600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250304 | 191500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250304 | 191400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250304 | 191300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250304 | 191200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250304 | 191100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250304 | 191000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250304 | 190900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250304 | 190800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250304 | 190700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250304 | 190600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250304 | 190500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250304 | 190400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250304 | 190300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250304 | 190200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250304 | 190100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250304 | 190000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250304 | 185900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250304 | 185800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250304 | 185700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250304 | 185600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250304 | 185500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250304 | 185400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250304 | 185300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250304 | 185200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250304 | 185100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250304 | 185000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250304 | 184900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250304 | 184800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250304 | 184700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 63 | 20250304 | 184600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250304 | 184500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250304 | 184400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250304 | 184300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250304 | 184200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250304 | 184100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250304 | 184000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250304 | 183900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250304 | 183800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250304 | 183700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250304 | 183600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250304 | 183500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250304 | 183400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250304 | 183300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250304 | 183200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250304 | 183100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250304 | 183000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250304 | 182900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250304 | 182800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250304 | 182700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250304 | 182600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250304 | 182500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250304 | 182400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250304 | 182300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250304 | 182200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250304 | 182100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250304 | 182000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250304 | 181900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250304 | 181800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250304 | 181700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 93 | 20250304 | 181600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250304 | 181500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250304 | 181400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250304 | 181300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250304 | 181200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250304 | 181100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250304 | 181000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250304 | 180900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250304 | 180800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250304 | 180700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250304 | 180600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250304 | 180500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250304 | 180400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250304 | 180300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250304 | 180200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250304 | 180100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250304 | 180000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250304 | 175900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250304 | 175800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250304 | 175700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250304 | 175600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250304 | 175500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250304 | 175400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250304 | 175300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250304 | 175200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250304 | 175100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250304 | 175000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250304 | 174900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250304 | 174800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250304 | 174700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 123 | 20250304 | 174600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250304 | 174500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250304 | 174400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250304 | 174300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250304 | 174200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250304 | 174100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250304 | 174000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250304 | 173900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250304 | 173800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250304 | 173700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250304 | 173600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250304 | 173500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250304 | 173400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250304 | 173300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250304 | 173200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250304 | 173100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250304 | 173000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250304 | 172900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250304 | 172800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250304 | 172700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250304 | 172600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250304 | 172500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250304 | 172400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250304 | 172300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250304 | 172200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250304 | 172100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250304 | 172000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250304 | 171900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250304 | 171800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250304 | 171700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 153 | 20250304 | 171600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250304 | 171500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250304 | 171400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250304 | 171300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250304 | 171200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250304 | 171100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250304 | 171000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250304 | 170900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250304 | 170800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250304 | 170700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250304 | 170600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250304 | 170500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250304 | 170400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250304 | 170300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250304 | 170200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250304 | 170100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250304 | 170000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250304 | 165900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250304 | 165800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250304 | 165700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250304 | 165600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250304 | 165500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250304 | 165400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250304 | 165300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250304 | 165200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250304 | 165100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250304 | 165000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250304 | 164900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250304 | 164800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250304 | 164700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 183 | 20250304 | 164600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250304 | 164500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250304 | 164400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250304 | 164300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250304 | 164200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250304 | 164100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250304 | 164000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250304 | 163900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250304 | 163800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250304 | 163700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250304 | 163600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250304 | 163500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250304 | 163400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250304 | 163300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250304 | 163200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250304 | 163100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250304 | 163000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250304 | 162900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250304 | 162800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250304 | 162700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250304 | 162600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250304 | 162500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250304 | 162400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250304 | 162300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250304 | 162200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250304 | 162100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250304 | 162000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250304 | 161900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250304 | 161800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250304 | 161700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 213 | 20250304 | 161600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250304 | 161500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250304 | 161400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250304 | 161300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250304 | 161200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250304 | 161100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250304 | 161000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250304 | 160900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250304 | 160800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250304 | 160700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250304 | 160600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250304 | 160500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250304 | 160400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250304 | 160300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250304 | 160200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250304 | 160100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250304 | 160000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250304 | 155900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250304 | 155800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250304 | 155700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250304 | 155600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250304 | 155500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250304 | 155400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250304 | 155300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250304 | 155200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250304 | 155100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250304 | 155000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250304 | 154900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250304 | 154800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20250304 | 154700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 243 | 20250304 | 154600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20250304 | 154500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20250304 | 154400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20250304 | 154300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20250304 | 154200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250304 | 154100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250304 | 154000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250304 | 153900 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250304 | 153800 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250304 | 153700 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250304 | 153600 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250304 | 153500 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250304 | 153400 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250304 | 153300 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250304 | 153200 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20250304 | 153100 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20250304 | 153000 | 11850920495 | 8720 | 8720 | 8720 | 8720 | 7643 |
| 260 | 20250304 | 152900 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20250304 | 152800 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20250304 | 152700 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20250304 | 152600 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20250304 | 152500 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20250304 | 152400 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20250304 | 152300 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20250304 | 152200 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20250304 | 152100 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20250304 | 152000 | 11784273535 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20250304 | 151900 | 11784273535 | 8720 | 8730 | 8740 | 8620 | 1844 |
| 271 | 20250304 | 151800 | 11768304305 | 8740 | 8720 | 8760 | 8670 | 2287 |
| 272 | 20250304 | 151700 | 11748377355 | 8720 | 8690 | 8730 | 8680 | 2921 |
| 273 | 20250304 | 151600 | 11723003505 | 8700 | 8770 | 8790 | 8700 | 5119 |
| 274 | 20250304 | 151500 | 11678383385 | 8770 | 8760 | 8800 | 8760 | 1479 |
| 275 | 20250304 | 151400 | 11665415795 | 8760 | 8770 | 8770 | 8750 | 690 |
| 276 | 20250304 | 151300 | 11659374855 | 8770 | 8770 | 8770 | 8770 | 233 |
| 277 | 20250304 | 151200 | 11657331445 | 8730 | 8720 | 8770 | 8720 | 557 |
| 278 | 20250304 | 151100 | 11652457265 | 8720 | 8720 | 8720 | 8680 | 1117 |
| 279 | 20250304 | 151000 | 11642723395 | 8720 | 8710 | 8720 | 8670 | 350 |
| 280 | 20250304 | 150900 | 11639682765 | 8680 | 8740 | 8740 | 8680 | 1662 |
| 281 | 20250304 | 150800 | 11625205445 | 8740 | 8750 | 8760 | 8740 | 197 |
| 282 | 20250304 | 150700 | 11623481675 | 8750 | 8780 | 8780 | 8750 | 962 |
| 283 | 20250304 | 150600 | 11615055145 | 8780 | 8770 | 8820 | 8770 | 1427 |
| 284 | 20250304 | 150500 | 11602528535 | 8770 | 8770 | 8780 | 8770 | 409 |
| 285 | 20250304 | 150400 | 11598940605 | 8770 | 8790 | 8790 | 8750 | 679 |
| 286 | 20250304 | 150300 | 11592996865 | 8790 | 8850 | 8850 | 8790 | 2920 |
| 287 | 20250304 | 150200 | 11567213675 | 8850 | 8850 | 8850 | 8830 | 1738 |
| 288 | 20250304 | 150100 | 11551834115 | 8850 | 8820 | 8850 | 8820 | 1399 |
| 289 | 20250304 | 150000 | 11539466395 | 8820 | 8800 | 8820 | 8800 | 1872 |
| 290 | 20250304 | 145900 | 11522968615 | 8800 | 8780 | 8800 | 8780 | 192 |
| 291 | 20250304 | 145800 | 11521279255 | 8810 | 8810 | 8810 | 8770 | 314 |
| 292 | 20250304 | 145700 | 11518516195 | 8770 | 8810 | 8810 | 8740 | 1567 |
| 293 | 20250304 | 145600 | 11504797295 | 8820 | 8780 | 8820 | 8780 | 88 |
| 294 | 20250304 | 145500 | 11504023235 | 8780 | 8860 | 8860 | 8780 | 391 |
| 295 | 20250304 | 145400 | 11500572235 | 8850 | 8790 | 8880 | 8790 | 3536 |
| 296 | 20250304 | 145300 | 11469325195 | 8790 | 8740 | 8790 | 8740 | 637 |
| 297 | 20250304 | 145200 | 11463732445 | 8730 | 8780 | 8790 | 8730 | 904 |
| 298 | 20250304 | 145100 | 11455822925 | 8780 | 8780 | 8800 | 8740 | 713 |
| 299 | 20250304 | 145000 | 11449567155 | 8800 | 8810 | 8840 | 8800 | 2807 |
| 300 | 20250304 | 144900 | 11424849555 | 8800 | 8780 | 8810 | 8780 | 1340 |
| 301 | 20250304 | 144800 | 11413066495 | 8750 | 8730 | 8750 | 8730 | 1263 |
| 302 | 20250304 | 144700 | 11402022435 | 8730 | 8710 | 8730 | 8710 | 328 |
| 303 | 20250304 | 144600 | 11399161235 | 8720 | 8720 | 8720 | 8710 | 381 |
| 304 | 20250304 | 144500 | 11395841105 | 8730 | 8740 | 8740 | 8710 | 322 |
| 305 | 20250304 | 144400 | 11393030175 | 8730 | 8730 | 8740 | 8730 | 273 |
| 306 | 20250304 | 144300 | 11390645495 | 8720 | 8660 | 8720 | 8660 | 763 |
| 307 | 20250304 | 144200 | 11384025775 | 8660 | 8660 | 8660 | 8660 | 10 |
| 308 | 20250304 | 144100 | 11383939175 | 8650 | 8650 | 8650 | 8650 | 3 |
| 309 | 20250304 | 144000 | 11383913225 | 8650 | 8640 | 8650 | 8640 | 104 |
| 310 | 20250304 | 143900 | 11383014275 | 8630 | 8630 | 8630 | 8620 | 1061 |
| 311 | 20250304 | 143800 | 11373863645 | 8630 | 8630 | 8640 | 8630 | 283 |
| 312 | 20250304 | 143700 | 11371421345 | 8630 | 8630 | 8630 | 8630 | 281 |
| 313 | 20250304 | 143600 | 11368996315 | 8650 | 8670 | 8670 | 8650 | 110 |
| 314 | 20250304 | 143500 | 11368043825 | 8690 | 8700 | 8700 | 8690 | 13 |
| 315 | 20250304 | 143400 | 11367930825 | 8700 | 8650 | 8700 | 8650 | 1997 |
| 316 | 20250304 | 143300 | 11350624515 | 8610 | 8650 | 8720 | 8610 | 1488 |
| 317 | 20250304 | 143200 | 11337715765 | 8650 | 8650 | 8660 | 8640 | 818 |
| 318 | 20250304 | 143100 | 11330639065 | 8650 | 8650 | 8680 | 8650 | 988 |
| 319 | 20250304 | 143000 | 11322092245 | 8650 | 8590 | 8690 | 8590 | 1062 |
| 320 | 20250304 | 142900 | 11312942195 | 8600 | 8490 | 8600 | 8490 | 3854 |
| 321 | 20250304 | 142800 | 11279861805 | 8480 | 8460 | 8490 | 8460 | 942 |
| 322 | 20250304 | 142700 | 11271874505 | 8450 | 8450 | 8470 | 8440 | 826 |
| 323 | 20250304 | 142600 | 11264893065 | 8450 | 8420 | 8450 | 8390 | 1761 |
| 324 | 20250304 | 142500 | 11250072505 | 8390 | 8430 | 8470 | 8380 | 7028 |
| 325 | 20250304 | 142400 | 11190951065 | 8430 | 8460 | 8470 | 8430 | 3667 |
| 326 | 20250304 | 142300 | 11160013105 | 8460 | 8500 | 8540 | 8460 | 1993 |
| 327 | 20250304 | 142200 | 11143107965 | 8500 | 8560 | 8560 | 8500 | 10366 |
| 328 | 20250304 | 142100 | 11054817955 | 8560 | 8600 | 8600 | 8560 | 1390 |
| 329 | 20250304 | 142000 | 11042905725 | 8600 | 8600 | 8620 | 8600 | 158 |
| 330 | 20250304 | 141900 | 11041546205 | 8590 | 8610 | 8650 | 8570 | 703 |
| 331 | 20250304 | 141800 | 11035509455 | 8610 | 8580 | 8610 | 8570 | 413 |
| 332 | 20250304 | 141700 | 11031965855 | 8570 | 8570 | 8580 | 8570 | 537 |
| 333 | 20250304 | 141600 | 11027363005 | 8600 | 8570 | 8600 | 8540 | 4273 |
| 334 | 20250304 | 141500 | 10990807485 | 8560 | 8610 | 8620 | 8560 | 4244 |
| 335 | 20250304 | 141400 | 10954364945 | 8600 | 8610 | 8610 | 8600 | 62 |
| 336 | 20250304 | 141300 | 10953831225 | 8610 | 8600 | 8610 | 8590 | 815 |
| 337 | 20250304 | 141200 | 10946823935 | 8600 | 8610 | 8610 | 8590 | 259 |
| 338 | 20250304 | 141100 | 10944597695 | 8590 | 8630 | 8630 | 8590 | 5836 |
| 339 | 20250304 | 141000 | 10894325865 | 8630 | 8680 | 8680 | 8630 | 4699 |
| 340 | 20250304 | 140900 | 10853661425 | 8670 | 8680 | 8680 | 8670 | 412 |
| 341 | 20250304 | 140800 | 10850088895 | 8670 | 8690 | 8700 | 8670 | 2372 |
| 342 | 20250304 | 140700 | 10829482465 | 8690 | 8710 | 8740 | 8690 | 1807 |
| 343 | 20250304 | 140600 | 10813763825 | 8710 | 8720 | 8720 | 8710 | 425 |
| 344 | 20250304 | 140500 | 10810060815 | 8710 | 8720 | 8720 | 8710 | 1108 |
| 345 | 20250304 | 140400 | 10800399325 | 8720 | 8720 | 8720 | 8710 | 477 |
| 346 | 20250304 | 140300 | 10796240045 | 8720 | 8720 | 8720 | 8710 | 310 |
| 347 | 20250304 | 140200 | 10793539055 | 8720 | 8720 | 8720 | 8720 | 309 |
| 348 | 20250304 | 140100 | 10790844575 | 8720 | 8740 | 8760 | 8720 | 223 |
| 349 | 20250304 | 140000 | 10788897525 | 8750 | 8790 | 8800 | 8750 | 830 |
| 350 | 20250304 | 135900 | 10781608875 | 8780 | 8750 | 8780 | 8740 | 637 |
| 351 | 20250304 | 135800 | 10776022955 | 8780 | 8740 | 8780 | 8740 | 385 |
| 352 | 20250304 | 135700 | 10772656155 | 8700 | 8680 | 8750 | 8680 | 1393 |
| 353 | 20250304 | 135600 | 10760497135 | 8680 | 8690 | 8690 | 8680 | 238 |
| 354 | 20250304 | 135500 | 10758429145 | 8700 | 8700 | 8700 | 8690 | 1407 |
| 355 | 20250304 | 135400 | 10746192085 | 8700 | 8720 | 8740 | 8700 | 868 |
| 356 | 20250304 | 135300 | 10738636145 | 8730 | 8710 | 8730 | 8700 | 372 |
| 357 | 20250304 | 135200 | 10735395725 | 8710 | 8720 | 8730 | 8710 | 550 |
| 358 | 20250304 | 135100 | 10730601935 | 8730 | 8700 | 8730 | 8700 | 75 |
| 359 | 20250304 | 135000 | 10729947935 | 8690 | 8730 | 8730 | 8690 | 237 |
| 360 | 20250304 | 134900 | 10727888325 | 8730 | 8760 | 8760 | 8700 | 1226 |
| 361 | 20250304 | 134800 | 10717172115 | 8790 | 8770 | 8790 | 8770 | 127 |
| 362 | 20250304 | 134700 | 10716058105 | 8770 | 8780 | 8780 | 8770 | 381 |
| 363 | 20250304 | 134600 | 10712716365 | 8780 | 8790 | 8790 | 8780 | 69 |
| 364 | 20250304 | 134500 | 10712109885 | 8770 | 8770 | 8780 | 8770 | 38 |
| 365 | 20250304 | 134400 | 10711776605 | 8760 | 8790 | 8790 | 8760 | 332 |
| 366 | 20250304 | 134300 | 10708858925 | 8790 | 8740 | 8800 | 8740 | 389 |
| 367 | 20250304 | 134200 | 10705441585 | 8740 | 8810 | 8810 | 8680 | 1396 |
| 368 | 20250304 | 134100 | 10693258780 | 8810 | 8830 | 8830 | 8770 | 783 |
| 369 | 20250304 | 134000 | 10686365110 | 8830 | 8830 | 8830 | 8830 | 5 |
| 370 | 20250304 | 133900 | 10686320960 | 8830 | 8800 | 8860 | 8800 | 1012 |
| 371 | 20250304 | 133800 | 10677384040 | 8790 | 8720 | 8790 | 8720 | 175 |
| 372 | 20250304 | 133700 | 10675854310 | 8710 | 8700 | 8710 | 8700 | 109 |
| 373 | 20250304 | 133600 | 10674905410 | 8680 | 8690 | 8690 | 8670 | 701 |
| 374 | 20250304 | 133500 | 10668820720 | 8680 | 8680 | 8680 | 8680 | 168 |
| 375 | 20250304 | 133400 | 10667362480 | 8680 | 8700 | 8700 | 8680 | 385 |
| 376 | 20250304 | 133300 | 10664019250 | 8700 | 8710 | 8720 | 8700 | 681 |
| 377 | 20250304 | 133200 | 10658092410 | 8710 | 8695 | 8710 | 8690 | 1922 |
| 378 | 20250304 | 133100 | 10641378960 | 8690 | 8700 | 8700 | 8690 | 394 |
| 379 | 20250304 | 133000 | 10637952750 | 8710 | 8690 | 8710 | 8680 | 1956 |
| 380 | 20250304 | 132900 | 10620950185 | 8700 | 8680 | 8710 | 8680 | 3057 |
| 381 | 20250304 | 132800 | 10594385955 | 8680 | 8740 | 8740 | 8680 | 4320 |
| 382 | 20250304 | 132700 | 10556798975 | 8750 | 8780 | 8790 | 8750 | 3167 |
| 383 | 20250304 | 132600 | 10529057905 | 8790 | 8820 | 8820 | 8790 | 2054 |
| 384 | 20250304 | 132500 | 10510986425 | 8820 | 8820 | 8820 | 8810 | 56 |
| 385 | 20250304 | 132400 | 10510492565 | 8830 | 8810 | 8890 | 8810 | 959 |
| 386 | 20250304 | 132300 | 10502012615 | 8830 | 8840 | 8890 | 8820 | 3669 |
| 387 | 20250304 | 132200 | 10469604665 | 8830 | 8860 | 8860 | 8830 | 250 |
| 388 | 20250304 | 132100 | 10467395485 | 8860 | 8870 | 8870 | 8860 | 336 |
| 389 | 20250304 | 132000 | 10464416565 | 8860 | 8840 | 8860 | 8820 | 458 |
| 390 | 20250304 | 131900 | 10460370025 | 8840 | 8830 | 8850 | 8800 | 1056 |
| 391 | 20250304 | 131800 | 10451061295 | 8820 | 8790 | 8820 | 8790 | 1164 |
| 392 | 20250304 | 131700 | 10440823595 | 8790 | 8790 | 8790 | 8780 | 572 |
| 393 | 20250304 | 131600 | 10435799965 | 8790 | 8850 | 8850 | 8790 | 4403 |
| 394 | 20250304 | 131500 | 10397024005 | 8850 | 8860 | 8860 | 8850 | 140 |
| 395 | 20250304 | 131400 | 10395783865 | 8860 | 8870 | 8870 | 8850 | 33 |
| 396 | 20250304 | 131300 | 10395491225 | 8850 | 8920 | 8920 | 8850 | 4544 |
| 397 | 20250304 | 131200 | 10355053705 | 8920 | 8920 | 8920 | 8920 | 210 |
| 398 | 20250304 | 131100 | 10353180505 | 8920 | 8940 | 8950 | 8920 | 576 |
| 399 | 20250304 | 131000 | 10348038835 | 8950 | 8950 | 8950 | 8950 | 0 |
| 400 | 20250304 | 130900 | 10348038835 | 8950 | 8950 | 8950 | 8950 | 12 |
| 401 | 20250304 | 130800 | 10347931435 | 8950 | 8950 | 8950 | 8950 | 375 |
| 402 | 20250304 | 130700 | 10344575185 | 8950 | 8950 | 8950 | 8950 | 127 |
| 403 | 20250304 | 130600 | 10343438535 | 8930 | 8950 | 8950 | 8930 | 148 |
| 404 | 20250304 | 130500 | 10342114115 | 8950 | 8950 | 8950 | 8950 | 29 |
| 405 | 20250304 | 130400 | 10341854565 | 8950 | 8950 | 8950 | 8950 | 2 |
| 406 | 20250304 | 130300 | 10341836665 | 8920 | 8920 | 8950 | 8920 | 206 |
| 407 | 20250304 | 130200 | 10339997645 | 8920 | 8940 | 8940 | 8920 | 1071 |
| 408 | 20250304 | 130100 | 10330433805 | 8940 | 8940 | 8940 | 8940 | 54 |
| 409 | 20250304 | 130000 | 10329951045 | 8920 | 8920 | 8920 | 8920 | 543 |
| 410 | 20250304 | 125900 | 10325107485 | 8920 | 8920 | 8920 | 8920 | 124 |
| 411 | 20250304 | 125800 | 10324001405 | 8920 | 8910 | 8940 | 8910 | 481 |
| 412 | 20250304 | 125700 | 10319714505 | 8920 | 8920 | 8940 | 8920 | 1743 |
| 413 | 20250304 | 125600 | 10304166925 | 8920 | 8930 | 8930 | 8920 | 559 |
| 414 | 20250304 | 125500 | 10299175945 | 8920 | 8920 | 8920 | 8920 | 369 |
| 415 | 20250304 | 125400 | 10295884465 | 8930 | 8920 | 8930 | 8920 | 756 |
| 416 | 20250304 | 125300 | 10289135075 | 8920 | 8940 | 8970 | 8920 | 330 |
| 417 | 20250304 | 125200 | 10286188315 | 8940 | 8920 | 8980 | 8910 | 348 |
| 418 | 20250304 | 125100 | 10283080055 | 8920 | 8920 | 8920 | 8920 | 198 |
| 419 | 20250304 | 125000 | 10281313895 | 8910 | 9000 | 9000 | 8900 | 3288 |
| 420 | 20250304 | 124900 | 10252022155 | 8940 | 9010 | 9050 | 8940 | 3394 |
| 421 | 20250304 | 124800 | 10221495055 | 9050 | 9050 | 9050 | 8980 | 6075 |
| 422 | 20250304 | 124700 | 10166717645 | 9020 | 9020 | 9050 | 9010 | 1489 |
| 423 | 20250304 | 124600 | 10153275995 | 9010 | 9000 | 9040 | 8990 | 3120 |
| 424 | 20250304 | 124500 | 10125141025 | 9000 | 8870 | 9010 | 8870 | 2153 |
| 425 | 20250304 | 124400 | 10105804915 | 8940 | 8890 | 8940 | 8870 | 400 |
| 426 | 20250304 | 124300 | 10102247345 | 8890 | 8900 | 8900 | 8890 | 156 |
| 427 | 20250304 | 124200 | 10100859955 | 8900 | 8910 | 8910 | 8890 | 673 |
| 428 | 20250304 | 124100 | 10094874665 | 8910 | 8910 | 8910 | 8910 | 608 |
| 429 | 20250304 | 124000 | 10089457385 | 8910 | 8920 | 8940 | 8910 | 165 |
| 430 | 20250304 | 123900 | 10087985495 | 8950 | 8920 | 8990 | 8920 | 491 |
| 431 | 20250304 | 123800 | 10083590325 | 8920 | 8900 | 8920 | 8890 | 347 |
| 432 | 20250304 | 123700 | 10080503855 | 8900 | 8870 | 8930 | 8860 | 578 |
| 433 | 20250304 | 123600 | 10075371455 | 8870 | 8880 | 8890 | 8860 | 276 |
| 434 | 20250304 | 123500 | 10072922575 | 8850 | 8860 | 8870 | 8850 | 1447 |
| 435 | 20250304 | 123400 | 10060111855 | 8850 | 8880 | 8880 | 8850 | 3051 |
| 436 | 20250304 | 123300 | 10033105785 | 8870 | 8900 | 8905 | 8870 | 2184 |
| 437 | 20250304 | 123200 | 10013703270 | 8900 | 8950 | 8950 | 8900 | 1595 |
| 438 | 20250304 | 123100 | 9999482225 | 8950 | 8950 | 8950 | 8940 | 5298 |
| 439 | 20250304 | 123000 | 9952066365 | 8955 | 8970 | 8970 | 8955 | 104 |
| 440 | 20250304 | 122900 | 9951134270 | 8970 | 8970 | 8970 | 8950 | 1527 |
| 441 | 20250304 | 122800 | 9937456010 | 8960 | 8980 | 8980 | 8960 | 250 |
| 442 | 20250304 | 122700 | 9935212000 | 8980 | 9010 | 9020 | 8980 | 207 |
| 443 | 20250304 | 122600 | 9933349970 | 9000 | 9000 | 9000 | 9000 | 1178 |
| 444 | 20250304 | 122500 | 9922747970 | 8990 | 8960 | 8990 | 8960 | 401 |
| 445 | 20250304 | 122400 | 9919148830 | 8960 | 8950 | 8960 | 8950 | 347 |
| 446 | 20250304 | 122300 | 9916042810 | 8950 | 8960 | 8970 | 8950 | 501 |
| 447 | 20250304 | 122200 | 9911558740 | 8960 | 8950 | 8960 | 8950 | 311 |
| 448 | 20250304 | 122100 | 9908772190 | 8960 | 8960 | 8960 | 8950 | 287 |
| 449 | 20250304 | 122000 | 9906201780 | 8990 | 8980 | 8990 | 8960 | 1287 |
| 450 | 20250304 | 121900 | 9894653010 | 8990 | 8980 | 8990 | 8980 | 472 |
| 451 | 20250304 | 121800 | 9890414430 | 8975 | 8980 | 8990 | 8970 | 1341 |
| 452 | 20250304 | 121700 | 9878373705 | 8990 | 9010 | 9010 | 8980 | 2417 |
| 453 | 20250304 | 121600 | 9856615555 | 9020 | 9020 | 9020 | 9020 | 206 |
| 454 | 20250304 | 121500 | 9854757435 | 9020 | 9010 | 9020 | 9000 | 948 |
| 455 | 20250304 | 121400 | 9846216995 | 9010 | 9010 | 9010 | 9010 | 644 |
| 456 | 20250304 | 121300 | 9840414555 | 9010 | 9040 | 9040 | 9010 | 618 |
| 457 | 20250304 | 121200 | 9834845965 | 9040 | 9010 | 9040 | 9010 | 1283 |
| 458 | 20250304 | 121100 | 9823248915 | 9040 | 9040 | 9040 | 9040 | 0 |
| 459 | 20250304 | 121000 | 9823248915 | 9040 | 9040 | 9040 | 9040 | 2 |
| 460 | 20250304 | 120900 | 9823230835 | 9040 | 9020 | 9070 | 9010 | 1041 |
| 461 | 20250304 | 120800 | 9813836775 | 9020 | 9050 | 9050 | 9010 | 1654 |
| 462 | 20250304 | 120700 | 9798917645 | 9050 | 9000 | 9060 | 9000 | 6794 |
| 463 | 20250304 | 120600 | 9737565575 | 8990 | 8930 | 9000 | 8930 | 598 |
| 464 | 20250304 | 120500 | 9732198165 | 8930 | 8990 | 8990 | 8920 | 1632 |
| 465 | 20250304 | 120400 | 9717608165 | 9000 | 8930 | 9000 | 8930 | 862 |
| 466 | 20250304 | 120300 | 9709867935 | 8930 | 8940 | 8940 | 8930 | 370 |
| 467 | 20250304 | 120200 | 9706563225 | 8940 | 8960 | 8960 | 8940 | 2771 |
| 468 | 20250304 | 120100 | 9681761585 | 8960 | 8960 | 8970 | 8960 | 1762 |
| 469 | 20250304 | 120000 | 9665964015 | 8970 | 8980 | 8990 | 8970 | 2530 |
| 470 | 20250304 | 115900 | 9643253435 | 8980 | 8990 | 8990 | 8980 | 597 |
| 471 | 20250304 | 115800 | 9637890185 | 8990 | 9000 | 9000 | 8990 | 1196 |
| 472 | 20250304 | 115700 | 9627136835 | 9000 | 9000 | 9000 | 8995 | 215 |
| 473 | 20250304 | 115600 | 9625202725 | 8995 | 9000 | 9000 | 8995 | 456 |
| 474 | 20250304 | 115500 | 9621099190 | 9000 | 8990 | 9000 | 8990 | 151 |
| 475 | 20250304 | 115400 | 9619741125 | 9000 | 9000 | 9000 | 9000 | 193 |
| 476 | 20250304 | 115300 | 9618004125 | 8990 | 8970 | 8990 | 8970 | 381 |
| 477 | 20250304 | 115200 | 9614584415 | 8970 | 8975 | 8980 | 8950 | 1258 |
| 478 | 20250304 | 115100 | 9603298505 | 8975 | 9000 | 9000 | 8950 | 2199 |
| 479 | 20250304 | 115000 | 9583565505 | 8990 | 8990 | 9020 | 8990 | 110 |
| 480 | 20250304 | 114900 | 9582575095 | 8980 | 8970 | 8990 | 8970 | 625 |
| 481 | 20250304 | 114800 | 9576961435 | 8970 | 9020 | 9020 | 8970 | 2481 |
| 482 | 20250304 | 114700 | 9554642545 | 9020 | 9030 | 9030 | 9020 | 1917 |
| 483 | 20250304 | 114600 | 9537334085 | 9030 | 9040 | 9040 | 9030 | 283 |
| 484 | 20250304 | 114500 | 9534777265 | 9040 | 9060 | 9060 | 9040 | 139 |
| 485 | 20250304 | 114400 | 9533518745 | 9060 | 9050 | 9090 | 9020 | 1183 |
| 486 | 20250304 | 114300 | 9522799245 | 9080 | 9060 | 9100 | 9010 | 1667 |
| 487 | 20250304 | 114200 | 9507699145 | 9100 | 9000 | 9100 | 9000 | 2624 |
| 488 | 20250304 | 114100 | 9483906285 | 9000 | 8970 | 9050 | 8970 | 442 |
| 489 | 20250304 | 114000 | 9479933405 | 8970 | 8940 | 8970 | 8940 | 2854 |
| 490 | 20250304 | 113900 | 9454378705 | 8940 | 8970 | 8980 | 8940 | 1583 |
| 491 | 20250304 | 113800 | 9440205965 | 8970 | 8960 | 8980 | 8950 | 401 |
| 492 | 20250304 | 113700 | 9436614975 | 8960 | 8990 | 9000 | 8950 | 1386 |
| 493 | 20250304 | 113600 | 9424188345 | 8960 | 9090 | 9120 | 8960 | 16459 |
| 494 | 20250304 | 113500 | 9275584115 | 9120 | 9120 | 9160 | 9060 | 7265 |
| 495 | 20250304 | 113400 | 9209404885 | 9130 | 9030 | 9130 | 9010 | 10690 |
| 496 | 20250304 | 113300 | 9112133355 | 9070 | 8980 | 9070 | 8960 | 3422 |
| 497 | 20250304 | 113200 | 9081330645 | 8970 | 8960 | 8980 | 8950 | 1809 |
| 498 | 20250304 | 113100 | 9065099105 | 8980 | 8950 | 8990 | 8950 | 2619 |
| 499 | 20250304 | 113000 | 9041583275 | 8950 | 9080 | 9080 | 8950 | 8587 |
| 500 | 20250304 | 112900 | 8964283465 | 9050 | 9090 | 9090 | 9050 | 2829 |
| 501 | 20250304 | 112800 | 8938615775 | 9060 | 9050 | 9090 | 9050 | 3143 |
| 502 | 20250304 | 112700 | 8910116225 | 9060 | 9100 | 9100 | 9020 | 6485 |
| 503 | 20250304 | 112600 | 8851282415 | 9090 | 9040 | 9100 | 9030 | 8774 |
| 504 | 20250304 | 112500 | 8771694795 | 9030 | 9010 | 9040 | 9010 | 5021 |
| 505 | 20250304 | 112400 | 8726366785 | 9020 | 9000 | 9020 | 9000 | 2780 |
| 506 | 20250304 | 112300 | 8701317385 | 9010 | 9000 | 9010 | 8980 | 2631 |
| 507 | 20250304 | 112200 | 8677643705 | 8990 | 9010 | 9010 | 8980 | 1829 |
| 508 | 20250304 | 112100 | 8661186895 | 9000 | 9020 | 9020 | 8990 | 2175 |
| 509 | 20250304 | 112000 | 8641590065 | 8990 | 8960 | 9020 | 8950 | 2288 |
| 510 | 20250304 | 111900 | 8621019195 | 8950 | 8990 | 8990 | 8930 | 880 |
| 511 | 20250304 | 111800 | 8613143400 | 8980 | 8960 | 9000 | 8930 | 4573 |
| 512 | 20250304 | 111700 | 8572131275 | 8970 | 8940 | 8990 | 8940 | 1178 |
| 513 | 20250304 | 111600 | 8561577915 | 8970 | 8920 | 8990 | 8900 | 652 |
| 514 | 20250304 | 111500 | 8555748595 | 8900 | 9010 | 9010 | 8900 | 3576 |
| 515 | 20250304 | 111400 | 8523705935 | 8980 | 9000 | 9020 | 8980 | 1654 |
| 516 | 20250304 | 111300 | 8508811005 | 9010 | 9030 | 9030 | 8980 | 3120 |
| 517 | 20250304 | 111200 | 8480718645 | 9030 | 9040 | 9040 | 8960 | 7407 |
| 518 | 20250304 | 111100 | 8414069835 | 9040 | 8980 | 9040 | 8980 | 2429 |
| 519 | 20250304 | 111000 | 8392158535 | 9010 | 8950 | 9030 | 8950 | 4158 |
| 520 | 20250304 | 110900 | 8354706305 | 8990 | 8980 | 8990 | 8940 | 3061 |
| 521 | 20250304 | 110800 | 8327285145 | 8980 | 8980 | 8980 | 8960 | 1353 |
| 522 | 20250304 | 110700 | 8315142915 | 8960 | 8940 | 8990 | 8930 | 1918 |
| 523 | 20250304 | 110600 | 8297929695 | 8980 | 9000 | 9000 | 8930 | 2660 |
| 524 | 20250304 | 110500 | 8274097450 | 8960 | 8950 | 9000 | 8950 | 760 |
| 525 | 20250304 | 110400 | 8267271375 | 8970 | 8990 | 9010 | 8950 | 2115 |
| 526 | 20250304 | 110300 | 8248272510 | 8990 | 8970 | 9010 | 8970 | 2679 |
| 527 | 20250304 | 110200 | 8224151910 | 9010 | 8960 | 9010 | 8930 | 4206 |
| 528 | 20250304 | 110100 | 8186343230 | 8940 | 8930 | 8960 | 8920 | 1269 |
| 529 | 20250304 | 110000 | 8175008830 | 8930 | 8920 | 8970 | 8920 | 1432 |
| 530 | 20250304 | 105900 | 8162200190 | 8970 | 8980 | 9010 | 8920 | 3748 |
| 531 | 20250304 | 105800 | 8128599390 | 8930 | 9030 | 9040 | 8920 | 8898 |
| 532 | 20250304 | 105700 | 8048610440 | 9030 | 8960 | 9080 | 8950 | 9733 |
| 533 | 20250304 | 105600 | 7960626740 | 8980 | 8920 | 9000 | 8890 | 2492 |
| 534 | 20250304 | 105500 | 7938263600 | 8900 | 8890 | 8920 | 8880 | 1676 |
| 535 | 20250304 | 105400 | 7923334360 | 8890 | 8850 | 8890 | 8850 | 500 |
| 536 | 20250304 | 105300 | 7918901660 | 8850 | 8810 | 8850 | 8810 | 96 |
| 537 | 20250304 | 105200 | 7918054700 | 8810 | 8850 | 8870 | 8810 | 354 |
| 538 | 20250304 | 105100 | 7914918920 | 8880 | 8800 | 8920 | 8800 | 1809 |
| 539 | 20250304 | 105000 | 7898894770 | 8800 | 8810 | 8810 | 8800 | 1198 |
| 540 | 20250304 | 104900 | 7888350080 | 8810 | 8810 | 8850 | 8810 | 103 |
| 541 | 20250304 | 104800 | 7887442250 | 8810 | 8810 | 8810 | 8810 | 800 |
| 542 | 20250304 | 104700 | 7880394250 | 8810 | 8870 | 8870 | 8810 | 2548 |
| 543 | 20250304 | 104600 | 7857913210 | 8820 | 8910 | 8920 | 8820 | 2092 |
| 544 | 20250304 | 104500 | 7839424880 | 8910 | 8860 | 8910 | 8860 | 699 |
| 545 | 20250304 | 104400 | 7833225190 | 8860 | 8870 | 8870 | 8850 | 309 |
| 546 | 20250304 | 104300 | 7830489730 | 8850 | 8830 | 8850 | 8830 | 604 |
| 547 | 20250304 | 104200 | 7825146510 | 8830 | 8800 | 8830 | 8780 | 695 |
| 548 | 20250304 | 104100 | 7819024160 | 8800 | 8840 | 8840 | 8800 | 2675 |
| 549 | 20250304 | 104000 | 7795475500 | 8810 | 8850 | 8850 | 8810 | 161 |
| 550 | 20250304 | 103900 | 7794052910 | 8850 | 8780 | 8850 | 8770 | 1096 |
| 551 | 20250304 | 103800 | 7784433050 | 8780 | 8830 | 8830 | 8770 | 1753 |
| 552 | 20250304 | 103700 | 7769008870 | 8800 | 8850 | 8890 | 8800 | 2943 |
| 553 | 20250304 | 103600 | 7743054260 | 8850 | 8900 | 8910 | 8850 | 2235 |
| 554 | 20250304 | 103500 | 7723257890 | 8900 | 8900 | 8910 | 8900 | 213 |
| 555 | 20250304 | 103400 | 7721362100 | 8900 | 8880 | 8900 | 8870 | 219 |
| 556 | 20250304 | 103300 | 7719415710 | 8870 | 8870 | 8880 | 8850 | 449 |
| 557 | 20250304 | 103200 | 7715433100 | 8870 | 8900 | 8900 | 8850 | 739 |
| 558 | 20250304 | 103100 | 7708881775 | 8870 | 8920 | 8920 | 8870 | 326 |
| 559 | 20250304 | 103000 | 7705979835 | 8920 | 8850 | 8960 | 8850 | 493 |
| 560 | 20250304 | 102900 | 7701582225 | 8850 | 8850 | 8860 | 8850 | 568 |
| 561 | 20250304 | 102800 | 7696553275 | 8850 | 8910 | 8910 | 8850 | 582 |
| 562 | 20250304 | 102700 | 7691392625 | 8910 | 8910 | 8980 | 8900 | 470 |
| 563 | 20250304 | 102600 | 7687200645 | 8920 | 8840 | 8920 | 8840 | 2331 |
| 564 | 20250304 | 102500 | 7666526295 | 8840 | 8890 | 8890 | 8840 | 1943 |
| 565 | 20250304 | 102400 | 7649306925 | 8900 | 8950 | 8980 | 8890 | 5381 |
| 566 | 20250304 | 102300 | 7601293645 | 8980 | 8950 | 8980 | 8930 | 2578 |
| 567 | 20250304 | 102200 | 7578247045 | 8950 | 9080 | 9080 | 8930 | 4566 |
| 568 | 20250304 | 102100 | 7537105995 | 9060 | 9030 | 9080 | 9030 | 9615 |
| 569 | 20250304 | 102000 | 7449975305 | 9025 | 9000 | 9030 | 9000 | 1004 |
| 570 | 20250304 | 101900 | 7440918160 | 9000 | 9010 | 9010 | 8980 | 959 |
| 571 | 20250304 | 101800 | 7432297000 | 8980 | 8990 | 9000 | 8980 | 3839 |
| 572 | 20250304 | 101700 | 7397811530 | 8990 | 9020 | 9050 | 8970 | 1328 |
| 573 | 20250304 | 101600 | 7385856230 | 9050 | 9060 | 9060 | 9020 | 3793 |
| 574 | 20250304 | 101500 | 7351519200 | 9060 | 8970 | 9060 | 8970 | 4539 |
| 575 | 20250304 | 101400 | 7310588490 | 8970 | 8990 | 8990 | 8970 | 1778 |
| 576 | 20250304 | 101300 | 7294606325 | 8990 | 9000 | 9030 | 8990 | 516 |
| 577 | 20250304 | 101200 | 7289959305 | 9005 | 9035 | 9040 | 9000 | 1162 |
| 578 | 20250304 | 101100 | 7279466385 | 9030 | 9050 | 9070 | 9000 | 5936 |
| 579 | 20250304 | 101000 | 7225860145 | 9070 | 9030 | 9070 | 9010 | 6976 |
| 580 | 20250304 | 100900 | 7162821615 | 9030 | 9000 | 9040 | 8995 | 4171 |
| 581 | 20250304 | 100800 | 7125228105 | 9000 | 8960 | 9000 | 8930 | 2747 |
| 582 | 20250304 | 100700 | 7100558875 | 8990 | 8880 | 8990 | 8880 | 2105 |
| 583 | 20250304 | 100600 | 7081718850 | 8870 | 8850 | 8870 | 8850 | 1730 |
| 584 | 20250304 | 100500 | 7066385700 | 8860 | 8790 | 8860 | 8790 | 1443 |
| 585 | 20250304 | 100400 | 7053641190 | 8790 | 8800 | 8800 | 8770 | 3142 |
| 586 | 20250304 | 100300 | 7026006420 | 8820 | 8830 | 8830 | 8780 | 1014 |
| 587 | 20250304 | 100200 | 7017096180 | 8860 | 8770 | 8860 | 8770 | 4468 |
| 588 | 20250304 | 100100 | 6977737680 | 8800 | 8800 | 8810 | 8780 | 1194 |
| 589 | 20250304 | 100000 | 6967228020 | 8810 | 8790 | 8810 | 8750 | 3833 |
| 590 | 20250304 | 095900 | 6933591750 | 8780 | 8780 | 8810 | 8770 | 1646 |
| 591 | 20250304 | 095800 | 6919117730 | 8770 | 8870 | 8870 | 8760 | 6852 |
| 592 | 20250304 | 095700 | 6858818790 | 8870 | 8780 | 8910 | 8780 | 2546 |
| 593 | 20250304 | 095600 | 6836307160 | 8790 | 8820 | 8820 | 8780 | 847 |
| 594 | 20250304 | 095500 | 6828853500 | 8840 | 8810 | 8870 | 8780 | 1486 |
| 595 | 20250304 | 095400 | 6815756130 | 8790 | 8850 | 8850 | 8760 | 2167 |
| 596 | 20250304 | 095300 | 6796680750 | 8850 | 8930 | 8930 | 8800 | 3443 |
| 597 | 20250304 | 095200 | 6766210770 | 8920 | 8980 | 8990 | 8920 | 2750 |
| 598 | 20250304 | 095100 | 6741579250 | 8990 | 8920 | 8990 | 8910 | 5330 |
| 599 | 20250304 | 095000 | 6693871210 | 8910 | 9000 | 9050 | 8910 | 10018 |
| 600 | 20250304 | 094900 | 6603783470 | 9000 | 8910 | 9000 | 8900 | 4724 |
| 601 | 20250304 | 094800 | 6561565305 | 8915 | 8950 | 9050 | 8850 | 11530 |
| 602 | 20250304 | 094700 | 6458596030 | 9020 | 8840 | 9070 | 8790 | 21881 |
| 603 | 20250304 | 094600 | 6262311645 | 8810 | 8750 | 8850 | 8740 | 3939 |
| 604 | 20250304 | 094500 | 6227613315 | 8750 | 8820 | 8820 | 8750 | 2679 |
| 605 | 20250304 | 094400 | 6204076995 | 8820 | 8820 | 8850 | 8790 | 5231 |
| 606 | 20250304 | 094300 | 6157897035 | 8825 | 8720 | 8850 | 8700 | 4855 |
| 607 | 20250304 | 094200 | 6115313485 | 8720 | 8720 | 8720 | 8690 | 2386 |
| 608 | 20250304 | 094100 | 6094532000 | 8720 | 8695 | 8730 | 8690 | 1924 |
| 609 | 20250304 | 094000 | 6077768735 | 8695 | 8630 | 8700 | 8630 | 1419 |
| 610 | 20250304 | 093900 | 6065456925 | 8630 | 8630 | 8640 | 8620 | 619 |
| 611 | 20250304 | 093800 | 6060115535 | 8630 | 8580 | 8630 | 8580 | 3672 |
| 612 | 20250304 | 093700 | 6028556435 | 8590 | 8615 | 8620 | 8580 | 2116 |
| 613 | 20250304 | 093600 | 6010365480 | 8610 | 8640 | 8680 | 8590 | 4334 |
| 614 | 20250304 | 093500 | 5972990580 | 8640 | 8610 | 8670 | 8610 | 962 |
| 615 | 20250304 | 093400 | 5964666110 | 8610 | 8660 | 8690 | 8590 | 6745 |
| 616 | 20250304 | 093300 | 5906327540 | 8690 | 8720 | 8720 | 8640 | 6923 |
| 617 | 20250304 | 093200 | 5846266400 | 8690 | 8720 | 8750 | 8620 | 6664 |
| 618 | 20250304 | 093100 | 5788133705 | 8740 | 8570 | 8740 | 8570 | 3797 |
| 619 | 20250304 | 093000 | 5755358595 | 8570 | 8560 | 8590 | 8560 | 1375 |
| 620 | 20250304 | 092900 | 5743573865 | 8560 | 8590 | 8620 | 8560 | 5441 |
| 621 | 20250304 | 092800 | 5696935555 | 8580 | 8630 | 8660 | 8540 | 2829 |
| 622 | 20250304 | 092700 | 5672627245 | 8670 | 8570 | 8670 | 8540 | 3369 |
| 623 | 20250304 | 092600 | 5643717855 | 8580 | 8590 | 8610 | 8530 | 5644 |
| 624 | 20250304 | 092500 | 5595384395 | 8570 | 8660 | 8670 | 8570 | 9745 |
| 625 | 20250304 | 092400 | 5511476195 | 8670 | 8720 | 8740 | 8660 | 7126 |
| 626 | 20250304 | 092300 | 5449331695 | 8720 | 8610 | 8720 | 8610 | 6493 |
| 627 | 20250304 | 092200 | 5393108570 | 8610 | 8660 | 8660 | 8540 | 13911 |
| 628 | 20250304 | 092100 | 5273400695 | 8710 | 8800 | 8800 | 8580 | 21550 |
| 629 | 20250304 | 092000 | 5086217095 | 8750 | 8900 | 8930 | 8740 | 16864 |
| 630 | 20250304 | 091900 | 4937661785 | 8900 | 8885 | 8930 | 8850 | 7800 |
| 631 | 20250304 | 091800 | 4868432395 | 8870 | 8920 | 8940 | 8850 | 5420 |
| 632 | 20250304 | 091700 | 4820167965 | 8920 | 8830 | 8950 | 8810 | 7534 |
| 633 | 20250304 | 091600 | 4753250455 | 8860 | 9020 | 9110 | 8800 | 22329 |
| 634 | 20250304 | 091500 | 4553999375 | 9010 | 9110 | 9160 | 9010 | 8735 |
| 635 | 20250304 | 091400 | 4474782745 | 9110 | 9120 | 9140 | 9070 | 7672 |
| 636 | 20250304 | 091300 | 4404975865 | 9120 | 9130 | 9200 | 9090 | 11205 |
| 637 | 20250304 | 091200 | 4302499515 | 9170 | 9200 | 9230 | 9110 | 8650 |
| 638 | 20250304 | 091100 | 4223243335 | 9200 | 9110 | 9210 | 9060 | 6941 |
| 639 | 20250304 | 091000 | 4159995435 | 9100 | 9200 | 9250 | 9100 | 10029 |
| 640 | 20250304 | 090900 | 4068030465 | 9190 | 9180 | 9310 | 9140 | 23660 |
| 641 | 20250304 | 090800 | 3849867055 | 9180 | 9120 | 9190 | 8940 | 26692 |
| 642 | 20250304 | 090700 | 3608061340 | 9120 | 9170 | 9300 | 9120 | 26294 |
| 643 | 20250304 | 090600 | 3366098375 | 9170 | 9380 | 9400 | 9080 | 44980 |
| 644 | 20250304 | 090500 | 2950436460 | 9400 | 9380 | 9450 | 9280 | 38359 |
| 645 | 20250304 | 090400 | 2590850520 | 9390 | 9360 | 9550 | 9355 | 71894 |
| 646 | 20250304 | 090300 | 1911842230 | 9360 | 9320 | 9430 | 9250 | 59637 |
| 647 | 20250304 | 090200 | 1354357495 | 9350 | 8970 | 9380 | 8970 | 55687 |
| 648 | 20250304 | 090100 | 843644975 | 8970 | 9070 | 9090 | 8900 | 41072 |
| 649 | 20250304 | 090000 | 475098600 | 9080 | 8750 | 9100 | 8750 | 49911 |