34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 3 | 20250416 | 192500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250416 | 192400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250416 | 192300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250416 | 192200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250416 | 192100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250416 | 192000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250416 | 191900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250416 | 191800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250416 | 191700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250416 | 191600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250416 | 191500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250416 | 191400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250416 | 191300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250416 | 191200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250416 | 191100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250416 | 191000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250416 | 190900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250416 | 190800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250416 | 190700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250416 | 190600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250416 | 190500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250416 | 190400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250416 | 190300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250416 | 190200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250416 | 190100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250416 | 190000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250416 | 185900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250416 | 185800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250416 | 185700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250416 | 185600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 33 | 20250416 | 185500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250416 | 185400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250416 | 185300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250416 | 185200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250416 | 185100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250416 | 185000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250416 | 184900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250416 | 184800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250416 | 184700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250416 | 184600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250416 | 184500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250416 | 184400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250416 | 184300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250416 | 184200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250416 | 184100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250416 | 184000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250416 | 183900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250416 | 183800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250416 | 183700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250416 | 183600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250416 | 183500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250416 | 183400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250416 | 183300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250416 | 183200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250416 | 183100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250416 | 183000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250416 | 182900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250416 | 182800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250416 | 182700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250416 | 182600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 63 | 20250416 | 182500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250416 | 182400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250416 | 182300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250416 | 182200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250416 | 182100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250416 | 182000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250416 | 181900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250416 | 181800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250416 | 181700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250416 | 181600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250416 | 181500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250416 | 181400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250416 | 181300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250416 | 181200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250416 | 181100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250416 | 181000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250416 | 180900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250416 | 180800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250416 | 180700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250416 | 180600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250416 | 180500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250416 | 180400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250416 | 180300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250416 | 180200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250416 | 180100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250416 | 180000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250416 | 175900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250416 | 175800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250416 | 175700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250416 | 175600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 93 | 20250416 | 175500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250416 | 175400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250416 | 175300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250416 | 175200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250416 | 175100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250416 | 175000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250416 | 174900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250416 | 174800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250416 | 174700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250416 | 174600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250416 | 174500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250416 | 174400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250416 | 174300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250416 | 174200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250416 | 174100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250416 | 174000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250416 | 173900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250416 | 173800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250416 | 173700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250416 | 173600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250416 | 173500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250416 | 173400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250416 | 173300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250416 | 173200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250416 | 173100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250416 | 173000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250416 | 172900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250416 | 172800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250416 | 172700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250416 | 172600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 123 | 20250416 | 172500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250416 | 172400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250416 | 172300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250416 | 172200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250416 | 172100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250416 | 172000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250416 | 171900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250416 | 171800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250416 | 171700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250416 | 171600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250416 | 171500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250416 | 171400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250416 | 171300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250416 | 171200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250416 | 171100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250416 | 171000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250416 | 170900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250416 | 170800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250416 | 170700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250416 | 170600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250416 | 170500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250416 | 170400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250416 | 170300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250416 | 170200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250416 | 170100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250416 | 170000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250416 | 165900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250416 | 165800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250416 | 165700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250416 | 165600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 153 | 20250416 | 165500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250416 | 165400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250416 | 165300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250416 | 165200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250416 | 165100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250416 | 165000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250416 | 164900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250416 | 164800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250416 | 164700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250416 | 164600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250416 | 164500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250416 | 164400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250416 | 164300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250416 | 164200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250416 | 164100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250416 | 164000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250416 | 163900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250416 | 163800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250416 | 163700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250416 | 163600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250416 | 163500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250416 | 163400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250416 | 163300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250416 | 163200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250416 | 163100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250416 | 163000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250416 | 162900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250416 | 162800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250416 | 162700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250416 | 162600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 183 | 20250416 | 162500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250416 | 162400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250416 | 162300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250416 | 162200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250416 | 162100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250416 | 162000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250416 | 161900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250416 | 161800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250416 | 161700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250416 | 161600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250416 | 161500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250416 | 161400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20250416 | 161300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20250416 | 161200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20250416 | 161100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20250416 | 161000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20250416 | 160900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20250416 | 160800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20250416 | 160700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20250416 | 160600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20250416 | 160500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20250416 | 160400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20250416 | 160300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20250416 | 160200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20250416 | 160100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20250416 | 160000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20250416 | 155900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20250416 | 155800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20250416 | 155700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20250416 | 155600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 213 | 20250416 | 155500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20250416 | 155400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20250416 | 155300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20250416 | 155200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20250416 | 155100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20250416 | 155000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20250416 | 154900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20250416 | 154800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20250416 | 154700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20250416 | 154600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20250416 | 154500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20250416 | 154400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20250416 | 154300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20250416 | 154200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20250416 | 154100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20250416 | 154000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20250416 | 153900 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20250416 | 153800 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20250416 | 153700 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20250416 | 153600 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20250416 | 153500 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20250416 | 153400 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20250416 | 153300 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20250416 | 153200 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20250416 | 153100 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20250416 | 153000 | 7122800225 | 11520 | 11520 | 11520 | 11520 | 6629 |
| 239 | 20250416 | 152900 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250416 | 152800 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250416 | 152700 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250416 | 152600 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 243 | 20250416 | 152500 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250416 | 152400 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250416 | 152300 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250416 | 152200 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250416 | 152100 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250416 | 152000 | 7046434145 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250416 | 151900 | 7046434145 | 11620 | 11620 | 11640 | 11620 | 3241 |
| 250 | 20250416 | 151800 | 7008767355 | 11620 | 11560 | 11620 | 11520 | 4418 |
| 251 | 20250416 | 151700 | 6957736945 | 11560 | 11600 | 11600 | 11560 | 2149 |
| 252 | 20250416 | 151600 | 6932868235 | 11630 | 11620 | 11630 | 11570 | 4441 |
| 253 | 20250416 | 151500 | 6881460675 | 11620 | 11620 | 11630 | 11610 | 498 |
| 254 | 20250416 | 151400 | 6875674045 | 11620 | 11610 | 11620 | 11590 | 893 |
| 255 | 20250416 | 151300 | 6865309485 | 11620 | 11620 | 11620 | 11620 | 302 |
| 256 | 20250416 | 151200 | 6861800245 | 11630 | 11645 | 11650 | 11630 | 2721 |
| 257 | 20250416 | 151100 | 6830141400 | 11650 | 11670 | 11670 | 11650 | 389 |
| 258 | 20250416 | 151000 | 6825608400 | 11670 | 11650 | 11680 | 11650 | 181 |
| 259 | 20250416 | 150900 | 6823496450 | 11640 | 11630 | 11660 | 11630 | 335 |
| 260 | 20250416 | 150800 | 6819593680 | 11650 | 11640 | 11660 | 11630 | 444 |
| 261 | 20250416 | 150700 | 6814426710 | 11660 | 11660 | 11660 | 11640 | 40 |
| 262 | 20250416 | 150600 | 6813960350 | 11620 | 11680 | 11680 | 11620 | 790 |
| 263 | 20250416 | 150500 | 6804768010 | 11630 | 11700 | 11700 | 11630 | 1780 |
| 264 | 20250416 | 150400 | 6784012050 | 11700 | 11690 | 11700 | 11690 | 782 |
| 265 | 20250416 | 150300 | 6774864620 | 11710 | 11690 | 11710 | 11690 | 586 |
| 266 | 20250416 | 150200 | 6768009250 | 11680 | 11685 | 11685 | 11680 | 28 |
| 267 | 20250416 | 150100 | 6767682120 | 11710 | 11660 | 11710 | 11660 | 508 |
| 268 | 20250416 | 150000 | 6761750180 | 11650 | 11660 | 11670 | 11650 | 130 |
| 269 | 20250416 | 145900 | 6760234780 | 11660 | 11670 | 11680 | 11660 | 107 |
| 270 | 20250416 | 145800 | 6758986870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20250416 | 145700 | 6758986870 | 11670 | 11660 | 11680 | 11660 | 281 |
| 272 | 20250416 | 145600 | 6755709700 | 11660 | 11640 | 11660 | 11640 | 168 |
| 273 | 20250416 | 145500 | 6753753440 | 11640 | 11640 | 11660 | 11610 | 711 |
| 274 | 20250416 | 145400 | 6745489100 | 11640 | 11620 | 11640 | 11610 | 1485 |
| 275 | 20250416 | 145300 | 6728231230 | 11630 | 11640 | 11640 | 11630 | 584 |
| 276 | 20250416 | 145200 | 6721439120 | 11630 | 11660 | 11660 | 11630 | 446 |
| 277 | 20250416 | 145100 | 6716247400 | 11620 | 11620 | 11660 | 11620 | 457 |
| 278 | 20250416 | 145000 | 6710933580 | 11620 | 11650 | 11660 | 11620 | 79 |
| 279 | 20250416 | 144900 | 6710014100 | 11660 | 11630 | 11660 | 11620 | 714 |
| 280 | 20250416 | 144800 | 6701716650 | 11620 | 11640 | 11640 | 11620 | 553 |
| 281 | 20250416 | 144700 | 6695283380 | 11640 | 11630 | 11660 | 11630 | 337 |
| 282 | 20250416 | 144600 | 6691362680 | 11640 | 11640 | 11650 | 11640 | 199 |
| 283 | 20250416 | 144500 | 6689046220 | 11610 | 11630 | 11660 | 11610 | 2476 |
| 284 | 20250416 | 144400 | 6660269890 | 11620 | 11640 | 11650 | 11620 | 246 |
| 285 | 20250416 | 144300 | 6657408640 | 11650 | 11650 | 11650 | 11640 | 215 |
| 286 | 20250416 | 144200 | 6654905890 | 11650 | 11660 | 11660 | 11650 | 379 |
| 287 | 20250416 | 144100 | 6650488980 | 11670 | 11680 | 11680 | 11660 | 768 |
| 288 | 20250416 | 144000 | 6641526460 | 11680 | 11680 | 11700 | 11680 | 321 |
| 289 | 20250416 | 143900 | 6637777130 | 11710 | 11680 | 11710 | 11670 | 278 |
| 290 | 20250416 | 143800 | 6634529960 | 11710 | 11680 | 11710 | 11680 | 199 |
| 291 | 20250416 | 143700 | 6632205450 | 11710 | 11700 | 11710 | 11700 | 270 |
| 292 | 20250416 | 143600 | 6629045850 | 11700 | 11690 | 11710 | 11690 | 246 |
| 293 | 20250416 | 143500 | 6626167650 | 11690 | 11720 | 11720 | 11690 | 463 |
| 294 | 20250416 | 143400 | 6620752160 | 11750 | 11730 | 11750 | 11690 | 1630 |
| 295 | 20250416 | 143300 | 6601631760 | 11730 | 11690 | 11730 | 11690 | 2437 |
| 296 | 20250416 | 143200 | 6573074050 | 11690 | 11700 | 11700 | 11690 | 16 |
| 297 | 20250416 | 143100 | 6572886955 | 11700 | 11650 | 11700 | 11650 | 467 |
| 298 | 20250416 | 143000 | 6567439065 | 11640 | 11620 | 11670 | 11600 | 2823 |
| 299 | 20250416 | 142900 | 6534599055 | 11640 | 11650 | 11650 | 11590 | 317 |
| 300 | 20250416 | 142800 | 6530915425 | 11670 | 11720 | 11720 | 11600 | 4346 |
| 301 | 20250416 | 142700 | 6480311055 | 11720 | 11710 | 11730 | 11680 | 316 |
| 302 | 20250416 | 142600 | 6476613235 | 11730 | 11690 | 11730 | 11680 | 1734 |
| 303 | 20250416 | 142500 | 6456326835 | 11700 | 11700 | 11740 | 11680 | 784 |
| 304 | 20250416 | 142400 | 6447153835 | 11730 | 11690 | 11730 | 11680 | 150 |
| 305 | 20250416 | 142300 | 6445398735 | 11680 | 11700 | 11700 | 11680 | 352 |
| 306 | 20250416 | 142200 | 6441282495 | 11710 | 11710 | 11720 | 11710 | 3438 |
| 307 | 20250416 | 142100 | 6401023225 | 11720 | 11750 | 11750 | 11720 | 1187 |
| 308 | 20250416 | 142000 | 6387101145 | 11750 | 11770 | 11770 | 11750 | 267 |
| 309 | 20250416 | 141900 | 6383961675 | 11780 | 11810 | 11810 | 11780 | 744 |
| 310 | 20250416 | 141800 | 6375184505 | 11810 | 11810 | 11810 | 11810 | 21 |
| 311 | 20250416 | 141700 | 6374936495 | 11840 | 11810 | 11840 | 11780 | 231 |
| 312 | 20250416 | 141600 | 6372211155 | 11810 | 11820 | 11830 | 11810 | 53 |
| 313 | 20250416 | 141500 | 6371584755 | 11820 | 11820 | 11840 | 11820 | 338 |
| 314 | 20250416 | 141400 | 6367586795 | 11840 | 11800 | 11850 | 11800 | 1071 |
| 315 | 20250416 | 141300 | 6354923115 | 11800 | 11790 | 11810 | 11790 | 1126 |
| 316 | 20250416 | 141200 | 6341638665 | 11750 | 11780 | 11780 | 11750 | 440 |
| 317 | 20250416 | 141100 | 6336455975 | 11780 | 11770 | 11800 | 11770 | 106 |
| 318 | 20250416 | 141000 | 6335206595 | 11770 | 11750 | 11790 | 11740 | 641 |
| 319 | 20250416 | 140900 | 6327654835 | 11750 | 11760 | 11800 | 11750 | 559 |
| 320 | 20250416 | 140800 | 6321082745 | 11760 | 11790 | 11800 | 11760 | 102 |
| 321 | 20250416 | 140700 | 6319880545 | 11780 | 11800 | 11810 | 11780 | 61 |
| 322 | 20250416 | 140600 | 6319161535 | 11810 | 11750 | 11810 | 11750 | 966 |
| 323 | 20250416 | 140500 | 6307762655 | 11750 | 11750 | 11770 | 11710 | 1595 |
| 324 | 20250416 | 140400 | 6289037345 | 11760 | 11770 | 11770 | 11750 | 226 |
| 325 | 20250416 | 140300 | 6286379455 | 11760 | 11770 | 11780 | 11760 | 446 |
| 326 | 20250416 | 140200 | 6281131075 | 11800 | 11810 | 11810 | 11780 | 1044 |
| 327 | 20250416 | 140100 | 6268810665 | 11810 | 11810 | 11810 | 11800 | 113 |
| 328 | 20250416 | 140000 | 6267477195 | 11810 | 11800 | 11810 | 11780 | 178 |
| 329 | 20250416 | 135900 | 6265378615 | 11790 | 11800 | 11820 | 11790 | 12 |
| 330 | 20250416 | 135800 | 6265236915 | 11820 | 11780 | 11820 | 11780 | 64 |
| 331 | 20250416 | 135700 | 6264481795 | 11770 | 11770 | 11770 | 11770 | 18 |
| 332 | 20250416 | 135600 | 6264269935 | 11780 | 11780 | 11780 | 11780 | 102 |
| 333 | 20250416 | 135500 | 6263068375 | 11760 | 11820 | 11820 | 11760 | 400 |
| 334 | 20250416 | 135400 | 6258349965 | 11820 | 11800 | 11820 | 11800 | 229 |
| 335 | 20250416 | 135300 | 6255646955 | 11800 | 11810 | 11810 | 11750 | 1614 |
| 336 | 20250416 | 135200 | 6236651105 | 11800 | 11790 | 11800 | 11790 | 409 |
| 337 | 20250416 | 135100 | 6231825005 | 11790 | 11820 | 11820 | 11790 | 102 |
| 338 | 20250416 | 135000 | 6230622365 | 11800 | 11810 | 11840 | 11800 | 858 |
| 339 | 20250416 | 134900 | 6220488725 | 11810 | 11800 | 11830 | 11800 | 2558 |
| 340 | 20250416 | 134800 | 6190248975 | 11800 | 11810 | 11820 | 11760 | 1890 |
| 341 | 20250416 | 134700 | 6167962045 | 11810 | 11780 | 11810 | 11770 | 523 |
| 342 | 20250416 | 134600 | 6161795255 | 11790 | 11750 | 11790 | 11750 | 42 |
| 343 | 20250416 | 134500 | 6161300675 | 11750 | 11790 | 11790 | 11750 | 55 |
| 344 | 20250416 | 134400 | 6160653615 | 11790 | 11750 | 11790 | 11750 | 111 |
| 345 | 20250416 | 134300 | 6159346155 | 11750 | 11770 | 11790 | 11740 | 381 |
| 346 | 20250416 | 134200 | 6154866535 | 11770 | 11710 | 11770 | 11700 | 377 |
| 347 | 20250416 | 134100 | 6150435865 | 11730 | 11700 | 11730 | 11690 | 753 |
| 348 | 20250416 | 134000 | 6141625635 | 11700 | 11740 | 11740 | 11700 | 1165 |
| 349 | 20250416 | 133900 | 6127965375 | 11750 | 11770 | 11770 | 11750 | 51 |
| 350 | 20250416 | 133800 | 6127365785 | 11740 | 11740 | 11740 | 11740 | 529 |
| 351 | 20250416 | 133700 | 6121155325 | 11750 | 11720 | 11870 | 11720 | 2867 |
| 352 | 20250416 | 133600 | 6087340615 | 11720 | 11690 | 11720 | 11690 | 365 |
| 353 | 20250416 | 133500 | 6083067495 | 11690 | 11720 | 11720 | 11680 | 565 |
| 354 | 20250416 | 133400 | 6076461175 | 11720 | 11670 | 11720 | 11665 | 438 |
| 355 | 20250416 | 133300 | 6071341140 | 11680 | 11680 | 11685 | 11680 | 263 |
| 356 | 20250416 | 133200 | 6068269225 | 11690 | 11690 | 11690 | 11680 | 124 |
| 357 | 20250416 | 133100 | 6066819765 | 11680 | 11680 | 11710 | 11680 | 88 |
| 358 | 20250416 | 133000 | 6065791485 | 11680 | 11680 | 11680 | 11630 | 369 |
| 359 | 20250416 | 132900 | 6061492995 | 11710 | 11640 | 11710 | 11620 | 1845 |
| 360 | 20250416 | 132800 | 6040008895 | 11650 | 11690 | 11690 | 11650 | 561 |
| 361 | 20250416 | 132700 | 6033468645 | 11680 | 11725 | 11725 | 11680 | 272 |
| 362 | 20250416 | 132600 | 6030284780 | 11730 | 11740 | 11740 | 11730 | 173 |
| 363 | 20250416 | 132500 | 6028254170 | 11690 | 11690 | 11740 | 11690 | 267 |
| 364 | 20250416 | 132400 | 6025130020 | 11690 | 11760 | 11760 | 11680 | 3867 |
| 365 | 20250416 | 132300 | 5979837710 | 11770 | 11740 | 11770 | 11740 | 24 |
| 366 | 20250416 | 132200 | 5979555530 | 11770 | 11760 | 11770 | 11740 | 1290 |
| 367 | 20250416 | 132100 | 5964386070 | 11760 | 11710 | 11760 | 11690 | 1809 |
| 368 | 20250416 | 132000 | 5943197850 | 11720 | 11710 | 11720 | 11690 | 3109 |
| 369 | 20250416 | 131900 | 5906771820 | 11690 | 11680 | 11710 | 11680 | 777 |
| 370 | 20250416 | 131800 | 5897688550 | 11680 | 11680 | 11690 | 11680 | 7 |
| 371 | 20250416 | 131700 | 5897606780 | 11680 | 11650 | 11680 | 11650 | 124 |
| 372 | 20250416 | 131600 | 5896158590 | 11650 | 11640 | 11650 | 11640 | 170 |
| 373 | 20250416 | 131500 | 5894179120 | 11650 | 11670 | 11670 | 11640 | 637 |
| 374 | 20250416 | 131400 | 5886759120 | 11660 | 11680 | 11680 | 11650 | 913 |
| 375 | 20250416 | 131300 | 5876120350 | 11680 | 11650 | 11690 | 11650 | 220 |
| 376 | 20250416 | 131200 | 5873557210 | 11650 | 11650 | 11690 | 11640 | 1368 |
| 377 | 20250416 | 131100 | 5857620230 | 11650 | 11620 | 11650 | 11620 | 905 |
| 378 | 20250416 | 131000 | 5847081690 | 11620 | 11630 | 11630 | 11620 | 748 |
| 379 | 20250416 | 130900 | 5838388900 | 11620 | 11630 | 11630 | 11610 | 97 |
| 380 | 20250416 | 130800 | 5837262660 | 11610 | 11610 | 11610 | 11600 | 387 |
| 381 | 20250416 | 130700 | 5832770250 | 11610 | 11600 | 11610 | 11600 | 222 |
| 382 | 20250416 | 130600 | 5830194440 | 11600 | 11610 | 11610 | 11590 | 423 |
| 383 | 20250416 | 130500 | 5825287640 | 11600 | 11610 | 11630 | 11600 | 224 |
| 384 | 20250416 | 130400 | 5822687720 | 11630 | 11630 | 11630 | 11630 | 3 |
| 385 | 20250416 | 130300 | 5822652830 | 11610 | 11590 | 11610 | 11590 | 499 |
| 386 | 20250416 | 130200 | 5816865660 | 11590 | 11570 | 11600 | 11570 | 406 |
| 387 | 20250416 | 130100 | 5812159240 | 11600 | 11590 | 11600 | 11560 | 1483 |
| 388 | 20250416 | 130000 | 5795002320 | 11560 | 11570 | 11570 | 11560 | 1518 |
| 389 | 20250416 | 125900 | 5777449370 | 11570 | 11570 | 11570 | 11560 | 1292 |
| 390 | 20250416 | 125800 | 5762502700 | 11560 | 11600 | 11600 | 11560 | 4471 |
| 391 | 20250416 | 125700 | 5710711090 | 11590 | 11610 | 11610 | 11590 | 1811 |
| 392 | 20250416 | 125600 | 5689720610 | 11600 | 11610 | 11610 | 11600 | 656 |
| 393 | 20250416 | 125500 | 5682111000 | 11600 | 11630 | 11630 | 11600 | 1387 |
| 394 | 20250416 | 125400 | 5666019730 | 11630 | 11630 | 11630 | 11630 | 1 |
| 395 | 20250416 | 125300 | 5666008100 | 11620 | 11630 | 11630 | 11600 | 392 |
| 396 | 20250416 | 125200 | 5661454610 | 11630 | 11610 | 11630 | 11600 | 700 |
| 397 | 20250416 | 125100 | 5653319990 | 11610 | 11620 | 11620 | 11610 | 630 |
| 398 | 20250416 | 125000 | 5646005660 | 11630 | 11610 | 11630 | 11610 | 1286 |
| 399 | 20250416 | 124900 | 5631063090 | 11620 | 11620 | 11620 | 11620 | 284 |
| 400 | 20250416 | 124800 | 5627763010 | 11620 | 11630 | 11630 | 11620 | 239 |
| 401 | 20250416 | 124700 | 5624985710 | 11620 | 11630 | 11630 | 11620 | 343 |
| 402 | 20250416 | 124600 | 5620999890 | 11640 | 11640 | 11640 | 11630 | 165 |
| 403 | 20250416 | 124500 | 5619079590 | 11640 | 11650 | 11650 | 11630 | 220 |
| 404 | 20250416 | 124400 | 5616519160 | 11650 | 11680 | 11680 | 11650 | 227 |
| 405 | 20250416 | 124300 | 5613873860 | 11660 | 11630 | 11670 | 11630 | 397 |
| 406 | 20250416 | 124200 | 5609250130 | 11640 | 11630 | 11640 | 11630 | 268 |
| 407 | 20250416 | 124100 | 5606131460 | 11640 | 11640 | 11640 | 11620 | 576 |
| 408 | 20250416 | 124000 | 5599436060 | 11630 | 11660 | 11660 | 11620 | 119 |
| 409 | 20250416 | 123900 | 5598052980 | 11640 | 11670 | 11670 | 11640 | 593 |
| 410 | 20250416 | 123800 | 5591144550 | 11640 | 11640 | 11655 | 11640 | 354 |
| 411 | 20250416 | 123700 | 5587023840 | 11640 | 11630 | 11640 | 11630 | 230 |
| 412 | 20250416 | 123600 | 5584348830 | 11620 | 11580 | 11630 | 11580 | 4029 |
| 413 | 20250416 | 123500 | 5537630670 | 11580 | 11630 | 11630 | 11580 | 4494 |
| 414 | 20250416 | 123400 | 5485509330 | 11640 | 11660 | 11660 | 11620 | 5616 |
| 415 | 20250416 | 123300 | 5420229630 | 11670 | 11665 | 11670 | 11660 | 195 |
| 416 | 20250416 | 123200 | 5417954900 | 11670 | 11655 | 11670 | 11655 | 282 |
| 417 | 20250416 | 123100 | 5414665950 | 11655 | 11640 | 11655 | 11640 | 43 |
| 418 | 20250416 | 123000 | 5414164980 | 11630 | 11650 | 11650 | 11630 | 29 |
| 419 | 20250416 | 122900 | 5413827530 | 11630 | 11650 | 11660 | 11630 | 405 |
| 420 | 20250416 | 122800 | 5409111510 | 11640 | 11640 | 11640 | 11630 | 674 |
| 421 | 20250416 | 122700 | 5401267340 | 11650 | 11650 | 11700 | 11650 | 526 |
| 422 | 20250416 | 122600 | 5395138140 | 11650 | 11680 | 11680 | 11640 | 2398 |
| 423 | 20250416 | 122500 | 5367179220 | 11690 | 11700 | 11700 | 11680 | 809 |
| 424 | 20250416 | 122400 | 5357716870 | 11710 | 11710 | 11710 | 11700 | 30 |
| 425 | 20250416 | 122300 | 5357365840 | 11720 | 11720 | 11720 | 11720 | 148 |
| 426 | 20250416 | 122200 | 5355631280 | 11710 | 11690 | 11710 | 11690 | 63 |
| 427 | 20250416 | 122100 | 5354894650 | 11690 | 11710 | 11710 | 11690 | 82 |
| 428 | 20250416 | 122000 | 5353935320 | 11700 | 11710 | 11730 | 11700 | 233 |
| 429 | 20250416 | 121900 | 5351208160 | 11710 | 11710 | 11710 | 11700 | 24 |
| 430 | 20250416 | 121800 | 5350927310 | 11700 | 11710 | 11710 | 11700 | 104 |
| 431 | 20250416 | 121700 | 5349710475 | 11710 | 11710 | 11710 | 11700 | 147 |
| 432 | 20250416 | 121600 | 5347989185 | 11710 | 11700 | 11710 | 11700 | 415 |
| 433 | 20250416 | 121500 | 5343133195 | 11700 | 11740 | 11740 | 11700 | 192 |
| 434 | 20250416 | 121400 | 5340883155 | 11740 | 11705 | 11740 | 11700 | 228 |
| 435 | 20250416 | 121300 | 5338212980 | 11710 | 11710 | 11710 | 11710 | 14 |
| 436 | 20250416 | 121200 | 5338049040 | 11710 | 11690 | 11710 | 11690 | 140 |
| 437 | 20250416 | 121100 | 5336412220 | 11690 | 11690 | 11690 | 11690 | 233 |
| 438 | 20250416 | 121000 | 5333688450 | 11690 | 11690 | 11690 | 11690 | 64 |
| 439 | 20250416 | 120900 | 5332940290 | 11670 | 11740 | 11740 | 11670 | 2776 |
| 440 | 20250416 | 120800 | 5300525160 | 11720 | 11720 | 11740 | 11720 | 147 |
| 441 | 20250416 | 120700 | 5298801320 | 11700 | 11680 | 11720 | 11670 | 3353 |
| 442 | 20250416 | 120600 | 5259577190 | 11670 | 11660 | 11690 | 11660 | 300 |
| 443 | 20250416 | 120500 | 5256075900 | 11660 | 11670 | 11670 | 11660 | 38 |
| 444 | 20250416 | 120400 | 5255632580 | 11690 | 11685 | 11690 | 11660 | 534 |
| 445 | 20250416 | 120300 | 5249400415 | 11690 | 11680 | 11690 | 11680 | 284 |
| 446 | 20250416 | 120200 | 5246083175 | 11680 | 11690 | 11690 | 11680 | 538 |
| 447 | 20250416 | 120100 | 5239798035 | 11690 | 11700 | 11700 | 11690 | 1303 |
| 448 | 20250416 | 120000 | 5224555765 | 11700 | 11720 | 11720 | 11700 | 756 |
| 449 | 20250416 | 115900 | 5215703015 | 11720 | 11720 | 11720 | 11720 | 2 |
| 450 | 20250416 | 115800 | 5215679575 | 11710 | 11740 | 11740 | 11710 | 3608 |
| 451 | 20250416 | 115700 | 5173381595 | 11740 | 11740 | 11770 | 11740 | 488 |
| 452 | 20250416 | 115600 | 5167648725 | 11740 | 11740 | 11780 | 11740 | 669 |
| 453 | 20250416 | 115500 | 5159793095 | 11740 | 11740 | 11750 | 11740 | 83 |
| 454 | 20250416 | 115400 | 5158818325 | 11750 | 11760 | 11760 | 11750 | 1126 |
| 455 | 20250416 | 115300 | 5145587725 | 11760 | 11790 | 11790 | 11760 | 521 |
| 456 | 20250416 | 115200 | 5139457345 | 11790 | 11790 | 11790 | 11790 | 8 |
| 457 | 20250416 | 115100 | 5139363025 | 11770 | 11780 | 11780 | 11770 | 50 |
| 458 | 20250416 | 115000 | 5138774515 | 11770 | 11770 | 11790 | 11770 | 426 |
| 459 | 20250416 | 114900 | 5133757635 | 11760 | 11760 | 11760 | 11760 | 9 |
| 460 | 20250416 | 114800 | 5133651795 | 11760 | 11740 | 11760 | 11740 | 642 |
| 461 | 20250416 | 114700 | 5126112395 | 11740 | 11770 | 11770 | 11740 | 1386 |
| 462 | 20250416 | 114600 | 5109828375 | 11770 | 11780 | 11780 | 11770 | 94 |
| 463 | 20250416 | 114500 | 5108721255 | 11780 | 11790 | 11790 | 11760 | 628 |
| 464 | 20250416 | 114400 | 5101318615 | 11790 | 11800 | 11800 | 11790 | 73 |
| 465 | 20250416 | 114300 | 5100457285 | 11800 | 11760 | 11800 | 11760 | 197 |
| 466 | 20250416 | 114200 | 5098138135 | 11790 | 11790 | 11790 | 11760 | 22 |
| 467 | 20250416 | 114100 | 5097878905 | 11790 | 11760 | 11790 | 11760 | 1269 |
| 468 | 20250416 | 114000 | 5082947675 | 11770 | 11770 | 11770 | 11770 | 297 |
| 469 | 20250416 | 113900 | 5079451985 | 11780 | 11790 | 11790 | 11760 | 161 |
| 470 | 20250416 | 113800 | 5077557305 | 11790 | 11780 | 11790 | 11770 | 1061 |
| 471 | 20250416 | 113700 | 5065067605 | 11770 | 11780 | 11790 | 11770 | 404 |
| 472 | 20250416 | 113600 | 5060309285 | 11790 | 11790 | 11790 | 11790 | 101 |
| 473 | 20250416 | 113500 | 5059118495 | 11780 | 11780 | 11780 | 11770 | 1112 |
| 474 | 20250416 | 113400 | 5046022845 | 11780 | 11810 | 11810 | 11780 | 1495 |
| 475 | 20250416 | 113300 | 5028398345 | 11840 | 11835 | 11840 | 11810 | 1062 |
| 476 | 20250416 | 113200 | 5015849920 | 11835 | 11830 | 11835 | 11825 | 43 |
| 477 | 20250416 | 113100 | 5015341305 | 11850 | 11840 | 11850 | 11830 | 835 |
| 478 | 20250416 | 113000 | 5005458725 | 11840 | 11850 | 11860 | 11840 | 712 |
| 479 | 20250416 | 112900 | 4997023555 | 11840 | 11850 | 11850 | 11840 | 612 |
| 480 | 20250416 | 112800 | 4989773375 | 11850 | 11830 | 11850 | 11830 | 359 |
| 481 | 20250416 | 112700 | 4985525385 | 11830 | 11850 | 11850 | 11820 | 754 |
| 482 | 20250416 | 112600 | 4976603625 | 11850 | 11850 | 11850 | 11830 | 511 |
| 483 | 20250416 | 112500 | 4970556475 | 11830 | 11850 | 11860 | 11830 | 730 |
| 484 | 20250416 | 112400 | 4961908415 | 11850 | 11810 | 11850 | 11810 | 813 |
| 485 | 20250416 | 112300 | 4952285665 | 11810 | 11810 | 11810 | 11780 | 1356 |
| 486 | 20250416 | 112200 | 4936290915 | 11810 | 11805 | 11810 | 11780 | 1164 |
| 487 | 20250416 | 112100 | 4922563510 | 11805 | 11810 | 11810 | 11780 | 418 |
| 488 | 20250416 | 112000 | 4917635425 | 11800 | 11800 | 11860 | 11800 | 2207 |
| 489 | 20250416 | 111900 | 4891524045 | 11790 | 11780 | 11800 | 11780 | 504 |
| 490 | 20250416 | 111800 | 4885583815 | 11770 | 11770 | 11800 | 11770 | 3197 |
| 491 | 20250416 | 111700 | 4847890905 | 11760 | 11720 | 11760 | 11710 | 1159 |
| 492 | 20250416 | 111600 | 4834277525 | 11720 | 11720 | 11740 | 11720 | 617 |
| 493 | 20250416 | 111500 | 4827038675 | 11720 | 11700 | 11720 | 11700 | 229 |
| 494 | 20250416 | 111400 | 4824357315 | 11710 | 11690 | 11710 | 11690 | 487 |
| 495 | 20250416 | 111300 | 4818662365 | 11690 | 11710 | 11710 | 11690 | 151 |
| 496 | 20250416 | 111200 | 4816896715 | 11720 | 11720 | 11730 | 11700 | 104 |
| 497 | 20250416 | 111100 | 4815678325 | 11740 | 11770 | 11770 | 11720 | 889 |
| 498 | 20250416 | 111000 | 4805249285 | 11770 | 11720 | 11780 | 11720 | 1686 |
| 499 | 20250416 | 110900 | 4785436775 | 11720 | 11690 | 11720 | 11690 | 222 |
| 500 | 20250416 | 110800 | 4782835175 | 11670 | 11750 | 11770 | 11650 | 3077 |
| 501 | 20250416 | 110700 | 4746883185 | 11750 | 11700 | 11750 | 11690 | 830 |
| 502 | 20250416 | 110600 | 4737163575 | 11700 | 11680 | 11700 | 11680 | 1344 |
| 503 | 20250416 | 110500 | 4721450545 | 11660 | 11700 | 11700 | 11650 | 1939 |
| 504 | 20250416 | 110400 | 4698820545 | 11700 | 11690 | 11710 | 11680 | 3951 |
| 505 | 20250416 | 110300 | 4652617045 | 11680 | 11610 | 11680 | 11610 | 2425 |
| 506 | 20250416 | 110200 | 4624375825 | 11610 | 11570 | 11670 | 11520 | 10151 |
| 507 | 20250416 | 110100 | 4506958755 | 11570 | 11650 | 11650 | 11530 | 8956 |
| 508 | 20250416 | 110000 | 4403046095 | 11650 | 11670 | 11670 | 11650 | 4293 |
| 509 | 20250416 | 105900 | 4352986865 | 11660 | 11650 | 11670 | 11650 | 1333 |
| 510 | 20250416 | 105800 | 4337449105 | 11680 | 11690 | 11720 | 11640 | 4689 |
| 511 | 20250416 | 105700 | 4282706275 | 11690 | 11750 | 11750 | 11690 | 4044 |
| 512 | 20250416 | 105600 | 4235319335 | 11750 | 11750 | 11780 | 11750 | 1412 |
| 513 | 20250416 | 105500 | 4218710925 | 11750 | 11790 | 11810 | 11750 | 3642 |
| 514 | 20250416 | 105400 | 4175794445 | 11810 | 11740 | 11880 | 11730 | 3431 |
| 515 | 20250416 | 105300 | 4135268065 | 11690 | 11810 | 11840 | 11600 | 14474 |
| 516 | 20250416 | 105200 | 3965660345 | 11810 | 11880 | 11880 | 11790 | 9653 |
| 517 | 20250416 | 105100 | 3851595750 | 11880 | 11940 | 11940 | 11860 | 9088 |
| 518 | 20250416 | 105000 | 3743536330 | 11940 | 12010 | 12010 | 11930 | 10812 |
| 519 | 20250416 | 104900 | 3614158160 | 12020 | 12020 | 12020 | 12000 | 817 |
| 520 | 20250416 | 104800 | 3604351440 | 12030 | 12000 | 12030 | 12000 | 789 |
| 521 | 20250416 | 104700 | 3594877990 | 12000 | 12010 | 12010 | 11990 | 4308 |
| 522 | 20250416 | 104600 | 3543173980 | 12020 | 12020 | 12020 | 12000 | 11079 |
| 523 | 20250416 | 104500 | 3410184140 | 12020 | 12070 | 12070 | 12010 | 10564 |
| 524 | 20250416 | 104400 | 3283025750 | 12070 | 12090 | 12090 | 12070 | 1173 |
| 525 | 20250416 | 104300 | 3268853210 | 12090 | 12090 | 12090 | 12070 | 832 |
| 526 | 20250416 | 104200 | 3258802740 | 12100 | 12100 | 12100 | 12080 | 106 |
| 527 | 20250416 | 104100 | 3257521910 | 12100 | 12100 | 12100 | 12070 | 193 |
| 528 | 20250416 | 104000 | 3255189780 | 12120 | 12100 | 12120 | 12070 | 1843 |
| 529 | 20250416 | 103900 | 3232941430 | 12100 | 12080 | 12100 | 12070 | 840 |
| 530 | 20250416 | 103800 | 3222794670 | 12080 | 12110 | 12120 | 12070 | 1604 |
| 531 | 20250416 | 103700 | 3203420510 | 12120 | 12130 | 12130 | 12090 | 664 |
| 532 | 20250416 | 103600 | 3195377750 | 12130 | 12130 | 12130 | 12130 | 1 |
| 533 | 20250416 | 103500 | 3195365620 | 12130 | 12140 | 12140 | 12130 | 120 |
| 534 | 20250416 | 103400 | 3193909710 | 12140 | 12140 | 12150 | 12130 | 308 |
| 535 | 20250416 | 103300 | 3190172460 | 12140 | 12090 | 12140 | 12090 | 2087 |
| 536 | 20250416 | 103200 | 3164926160 | 12090 | 12090 | 12090 | 12090 | 192 |
| 537 | 20250416 | 103100 | 3162604880 | 12100 | 12110 | 12110 | 12100 | 678 |
| 538 | 20250416 | 103000 | 3154398970 | 12120 | 12120 | 12120 | 12080 | 1315 |
| 539 | 20250416 | 102900 | 3138495710 | 12120 | 12120 | 12140 | 12110 | 1396 |
| 540 | 20250416 | 102800 | 3121576550 | 12110 | 12100 | 12110 | 12100 | 914 |
| 541 | 20250416 | 102700 | 3110514610 | 12110 | 12110 | 12120 | 12100 | 326 |
| 542 | 20250416 | 102600 | 3106566720 | 12110 | 12090 | 12110 | 12090 | 214 |
| 543 | 20250416 | 102500 | 3103979440 | 12100 | 12080 | 12100 | 12080 | 628 |
| 544 | 20250416 | 102400 | 3096388360 | 12080 | 12110 | 12110 | 12070 | 1545 |
| 545 | 20250416 | 102300 | 3077719025 | 12115 | 12110 | 12115 | 12110 | 827 |
| 546 | 20250416 | 102200 | 3067703350 | 12110 | 12110 | 12115 | 12110 | 297 |
| 547 | 20250416 | 102100 | 3064105850 | 12110 | 12100 | 12110 | 12100 | 183 |
| 548 | 20250416 | 102000 | 3061891540 | 12100 | 12090 | 12140 | 12070 | 649 |
| 549 | 20250416 | 101900 | 3054043540 | 12020 | 12020 | 12150 | 12020 | 6321 |
| 550 | 20250416 | 101800 | 2977931570 | 12020 | 12060 | 12060 | 12020 | 7128 |
| 551 | 20250416 | 101700 | 2892110150 | 12060 | 12090 | 12090 | 12050 | 7654 |
| 552 | 20250416 | 101600 | 2799670890 | 12100 | 12120 | 12130 | 12100 | 6740 |
| 553 | 20250416 | 101500 | 2718062420 | 12120 | 12120 | 12120 | 12110 | 694 |
| 554 | 20250416 | 101400 | 2709656500 | 12110 | 12130 | 12170 | 12110 | 3005 |
| 555 | 20250416 | 101300 | 2673226980 | 12120 | 12140 | 12140 | 12120 | 2372 |
| 556 | 20250416 | 101200 | 2644455545 | 12140 | 12130 | 12150 | 12120 | 1135 |
| 557 | 20250416 | 101100 | 2630685525 | 12160 | 12160 | 12170 | 12130 | 1675 |
| 558 | 20250416 | 101000 | 2610364345 | 12180 | 12150 | 12180 | 12120 | 230 |
| 559 | 20250416 | 100900 | 2607570945 | 12180 | 12200 | 12200 | 12120 | 5901 |
| 560 | 20250416 | 100800 | 2535861445 | 12190 | 12190 | 12200 | 12190 | 285 |
| 561 | 20250416 | 100700 | 2532385795 | 12190 | 12190 | 12190 | 12190 | 93 |
| 562 | 20250416 | 100600 | 2531252125 | 12190 | 12220 | 12220 | 12190 | 96 |
| 563 | 20250416 | 100500 | 2530080085 | 12220 | 12190 | 12220 | 12180 | 1156 |
| 564 | 20250416 | 100400 | 2515986965 | 12190 | 12190 | 12190 | 12180 | 697 |
| 565 | 20250416 | 100300 | 2507496685 | 12190 | 12220 | 12220 | 12190 | 56 |
| 566 | 20250416 | 100200 | 2506813985 | 12200 | 12200 | 12200 | 12200 | 400 |
| 567 | 20250416 | 100100 | 2501933985 | 12190 | 12220 | 12220 | 12190 | 539 |
| 568 | 20250416 | 100000 | 2495359265 | 12220 | 12220 | 12240 | 12220 | 564 |
| 569 | 20250416 | 095900 | 2488462825 | 12200 | 12230 | 12230 | 12200 | 2037 |
| 570 | 20250416 | 095800 | 2463604555 | 12230 | 12240 | 12240 | 12210 | 1063 |
| 571 | 20250416 | 095700 | 2450609935 | 12240 | 12220 | 12250 | 12220 | 692 |
| 572 | 20250416 | 095600 | 2442139925 | 12240 | 12170 | 12250 | 12160 | 4699 |
| 573 | 20250416 | 095500 | 2384910435 | 12160 | 12160 | 12160 | 12150 | 241 |
| 574 | 20250416 | 095400 | 2381980945 | 12160 | 12160 | 12160 | 12150 | 209 |
| 575 | 20250416 | 095300 | 2379440505 | 12160 | 12170 | 12180 | 12160 | 1134 |
| 576 | 20250416 | 095200 | 2365637385 | 12170 | 12160 | 12170 | 12150 | 1505 |
| 577 | 20250416 | 095100 | 2347348355 | 12160 | 12170 | 12170 | 12160 | 46 |
| 578 | 20250416 | 095000 | 2346788775 | 12130 | 12180 | 12180 | 12120 | 888 |
| 579 | 20250416 | 094900 | 2336006855 | 12150 | 12230 | 12240 | 12150 | 3602 |
| 580 | 20250416 | 094800 | 2291984545 | 12230 | 12180 | 12270 | 12180 | 1240 |
| 581 | 20250416 | 094700 | 2276838685 | 12200 | 12160 | 12210 | 12160 | 670 |
| 582 | 20250416 | 094600 | 2268666445 | 12160 | 12110 | 12170 | 12110 | 2296 |
| 583 | 20250416 | 094500 | 2240790085 | 12110 | 12110 | 12140 | 12090 | 2412 |
| 584 | 20250416 | 094400 | 2211592165 | 12110 | 12150 | 12150 | 12095 | 1745 |
| 585 | 20250416 | 094300 | 2190434240 | 12150 | 12110 | 12160 | 12080 | 4007 |
| 586 | 20250416 | 094200 | 2141865850 | 12110 | 12120 | 12140 | 12070 | 4603 |
| 587 | 20250416 | 094100 | 2086183460 | 12130 | 12150 | 12150 | 12110 | 2511 |
| 588 | 20250416 | 094000 | 2055761220 | 12160 | 12150 | 12180 | 12120 | 1023 |
| 589 | 20250416 | 093900 | 2043346390 | 12140 | 12200 | 12200 | 12120 | 3070 |
| 590 | 20250416 | 093800 | 2006057260 | 12180 | 12170 | 12200 | 12150 | 1847 |
| 591 | 20250416 | 093700 | 1983554660 | 12190 | 12190 | 12200 | 12170 | 1371 |
| 592 | 20250416 | 093600 | 1966836590 | 12160 | 12190 | 12200 | 12150 | 4498 |
| 593 | 20250416 | 093500 | 1912125630 | 12190 | 12230 | 12230 | 12190 | 1438 |
| 594 | 20250416 | 093400 | 1894571130 | 12270 | 12220 | 12280 | 12210 | 1639 |
| 595 | 20250416 | 093300 | 1874535290 | 12290 | 12250 | 12290 | 12240 | 863 |
| 596 | 20250416 | 093200 | 1863940760 | 12240 | 12190 | 12240 | 12180 | 2312 |
| 597 | 20250416 | 093100 | 1835720350 | 12190 | 12300 | 12300 | 12190 | 3927 |
| 598 | 20250416 | 093000 | 1787759600 | 12300 | 12240 | 12300 | 12230 | 621 |
| 599 | 20250416 | 092900 | 1780140410 | 12240 | 12300 | 12320 | 12240 | 1991 |
| 600 | 20250416 | 092800 | 1755670660 | 12320 | 12240 | 12320 | 12240 | 1837 |
| 601 | 20250416 | 092700 | 1733132040 | 12260 | 12360 | 12370 | 12240 | 4230 |
| 602 | 20250416 | 092600 | 1681129385 | 12360 | 12330 | 12380 | 12330 | 1188 |
| 603 | 20250416 | 092500 | 1666446175 | 12340 | 12410 | 12410 | 12340 | 2186 |
| 604 | 20250416 | 092400 | 1639348685 | 12410 | 12560 | 12580 | 12410 | 1082 |
| 605 | 20250416 | 092300 | 1625831185 | 12560 | 12530 | 12570 | 12530 | 434 |
| 606 | 20250416 | 092200 | 1620392975 | 12530 | 12630 | 12630 | 12500 | 1761 |
| 607 | 20250416 | 092100 | 1598276685 | 12630 | 12560 | 12690 | 12560 | 6798 |
| 608 | 20250416 | 092000 | 1512454975 | 12570 | 12490 | 12570 | 12490 | 1076 |
| 609 | 20250416 | 091900 | 1498947935 | 12510 | 12520 | 12530 | 12420 | 1364 |
| 610 | 20250416 | 091800 | 1481887255 | 12540 | 12540 | 12540 | 12500 | 366 |
| 611 | 20250416 | 091700 | 1477304485 | 12540 | 12410 | 12540 | 12380 | 2279 |
| 612 | 20250416 | 091600 | 1448871245 | 12410 | 12490 | 12530 | 12410 | 4327 |
| 613 | 20250416 | 091500 | 1394896075 | 12480 | 12480 | 12560 | 12480 | 588 |
| 614 | 20250416 | 091400 | 1387539385 | 12480 | 12530 | 12590 | 12460 | 3174 |
| 615 | 20250416 | 091300 | 1347597875 | 12470 | 12610 | 12620 | 12460 | 4801 |
| 616 | 20250416 | 091200 | 1287230965 | 12650 | 12480 | 12650 | 12050 | 22664 |
| 617 | 20250416 | 091100 | 1008289435 | 12410 | 12430 | 12540 | 12370 | 6691 |
| 618 | 20250416 | 091000 | 925198635 | 12410 | 12400 | 12450 | 12300 | 6090 |
| 619 | 20250416 | 090900 | 849741975 | 12400 | 12330 | 12410 | 12210 | 4240 |
| 620 | 20250416 | 090800 | 797628575 | 12330 | 12390 | 12460 | 12330 | 5787 |
| 621 | 20250416 | 090700 | 725930435 | 12390 | 12610 | 12610 | 12390 | 7325 |
| 622 | 20250416 | 090600 | 634560925 | 12610 | 12550 | 12680 | 12530 | 7254 |
| 623 | 20250416 | 090500 | 543115765 | 12550 | 12590 | 12600 | 12510 | 4127 |
| 624 | 20250416 | 090400 | 491236465 | 12590 | 12710 | 12800 | 12580 | 4285 |
| 625 | 20250416 | 090300 | 437009355 | 12680 | 12730 | 12780 | 12680 | 6795 |
| 626 | 20250416 | 090200 | 350650285 | 12740 | 12900 | 12900 | 12720 | 12963 |
| 627 | 20250416 | 090100 | 183856790 | 12900 | 12690 | 12900 | 12690 | 6201 |
| 628 | 20250416 | 090000 | 104593930 | 12630 | 12710 | 12750 | 12630 | 8234 |