33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 3 | 20250417 | 192500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250417 | 192400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250417 | 192300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250417 | 192200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250417 | 192100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250417 | 192000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250417 | 191900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250417 | 191800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250417 | 191700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250417 | 191600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250417 | 191500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250417 | 191400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250417 | 191300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250417 | 191200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250417 | 191100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250417 | 191000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250417 | 190900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250417 | 190800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250417 | 190700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250417 | 190600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250417 | 190500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250417 | 190400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250417 | 190300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250417 | 190200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250417 | 190100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250417 | 190000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250417 | 185900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250417 | 185800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250417 | 185700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250417 | 185600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 33 | 20250417 | 185500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250417 | 185400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250417 | 185300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250417 | 185200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250417 | 185100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250417 | 185000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250417 | 184900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250417 | 184800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250417 | 184700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250417 | 184600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250417 | 184500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250417 | 184400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250417 | 184300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250417 | 184200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250417 | 184100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250417 | 184000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250417 | 183900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250417 | 183800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250417 | 183700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250417 | 183600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250417 | 183500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250417 | 183400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250417 | 183300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250417 | 183200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250417 | 183100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250417 | 183000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250417 | 182900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250417 | 182800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250417 | 182700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250417 | 182600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 63 | 20250417 | 182500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250417 | 182400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250417 | 182300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250417 | 182200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250417 | 182100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250417 | 182000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250417 | 181900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250417 | 181800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250417 | 181700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250417 | 181600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250417 | 181500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250417 | 181400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250417 | 181300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250417 | 181200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250417 | 181100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250417 | 181000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250417 | 180900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250417 | 180800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250417 | 180700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250417 | 180600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250417 | 180500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250417 | 180400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250417 | 180300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250417 | 180200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250417 | 180100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250417 | 180000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250417 | 175900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250417 | 175800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250417 | 175700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250417 | 175600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 93 | 20250417 | 175500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250417 | 175400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250417 | 175300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250417 | 175200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250417 | 175100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250417 | 175000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250417 | 174900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250417 | 174800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250417 | 174700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250417 | 174600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250417 | 174500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250417 | 174400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250417 | 174300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250417 | 174200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250417 | 174100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250417 | 174000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250417 | 173900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250417 | 173800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250417 | 173700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250417 | 173600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250417 | 173500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250417 | 173400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250417 | 173300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250417 | 173200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250417 | 173100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250417 | 173000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250417 | 172900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250417 | 172800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250417 | 172700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250417 | 172600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 123 | 20250417 | 172500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250417 | 172400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250417 | 172300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250417 | 172200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250417 | 172100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250417 | 172000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250417 | 171900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250417 | 171800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250417 | 171700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250417 | 171600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250417 | 171500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250417 | 171400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250417 | 171300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250417 | 171200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250417 | 171100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250417 | 171000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250417 | 170900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250417 | 170800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250417 | 170700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250417 | 170600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250417 | 170500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250417 | 170400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250417 | 170300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250417 | 170200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250417 | 170100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250417 | 170000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250417 | 165900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250417 | 165800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250417 | 165700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250417 | 165600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 153 | 20250417 | 165500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250417 | 165400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250417 | 165300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250417 | 165200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250417 | 165100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250417 | 165000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250417 | 164900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250417 | 164800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250417 | 164700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250417 | 164600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250417 | 164500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250417 | 164400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250417 | 164300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250417 | 164200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250417 | 164100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250417 | 164000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250417 | 163900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250417 | 163800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250417 | 163700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250417 | 163600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250417 | 163500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250417 | 163400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250417 | 163300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250417 | 163200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250417 | 163100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250417 | 163000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250417 | 162900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250417 | 162800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250417 | 162700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250417 | 162600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 183 | 20250417 | 162500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250417 | 162400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250417 | 162300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250417 | 162200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250417 | 162100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250417 | 162000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250417 | 161900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250417 | 161800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250417 | 161700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250417 | 161600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20250417 | 161500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20250417 | 161400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20250417 | 161300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20250417 | 161200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20250417 | 161100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20250417 | 161000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20250417 | 160900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20250417 | 160800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20250417 | 160700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20250417 | 160600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20250417 | 160500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20250417 | 160400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20250417 | 160300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20250417 | 160200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20250417 | 160100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20250417 | 160000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20250417 | 155900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20250417 | 155800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20250417 | 155700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20250417 | 155600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 213 | 20250417 | 155500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20250417 | 155400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20250417 | 155300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20250417 | 155200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20250417 | 155100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20250417 | 155000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20250417 | 154900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20250417 | 154800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20250417 | 154700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20250417 | 154600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20250417 | 154500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20250417 | 154400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20250417 | 154300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20250417 | 154200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20250417 | 154100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20250417 | 154000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20250417 | 153900 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20250417 | 153800 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20250417 | 153700 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20250417 | 153600 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20250417 | 153500 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20250417 | 153400 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20250417 | 153300 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20250417 | 153200 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20250417 | 153100 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20250417 | 153000 | 6694539330 | 11910 | 11910 | 11910 | 11910 | 2553 |
| 239 | 20250417 | 152900 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20250417 | 152800 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20250417 | 152700 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20250417 | 152600 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 243 | 20250417 | 152500 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20250417 | 152400 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20250417 | 152300 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20250417 | 152200 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20250417 | 152100 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20250417 | 152000 | 6664133100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20250417 | 151900 | 6664133100 | 11980 | 11940 | 11980 | 11920 | 5650 |
| 250 | 20250417 | 151800 | 6596509240 | 11970 | 11970 | 11970 | 11940 | 102 |
| 251 | 20250417 | 151700 | 6595290250 | 11970 | 11970 | 11980 | 11970 | 162 |
| 252 | 20250417 | 151600 | 6593350560 | 11920 | 12010 | 12010 | 11920 | 1174 |
| 253 | 20250417 | 151500 | 6579290010 | 12020 | 12000 | 12020 | 11980 | 818 |
| 254 | 20250417 | 151400 | 6569481810 | 12000 | 12000 | 12000 | 12000 | 98 |
| 255 | 20250417 | 151300 | 6568305810 | 12000 | 12020 | 12020 | 12000 | 485 |
| 256 | 20250417 | 151200 | 6562480460 | 12020 | 12000 | 12020 | 12000 | 673 |
| 257 | 20250417 | 151100 | 6554396460 | 12000 | 12000 | 12000 | 11990 | 518 |
| 258 | 20250417 | 151000 | 6548182460 | 11990 | 11970 | 11990 | 11970 | 1456 |
| 259 | 20250417 | 150900 | 6530736610 | 11970 | 11950 | 11970 | 11950 | 1275 |
| 260 | 20250417 | 150800 | 6515481870 | 11950 | 11930 | 11950 | 11930 | 1336 |
| 261 | 20250417 | 150700 | 6499532110 | 11910 | 11900 | 11910 | 11880 | 600 |
| 262 | 20250417 | 150600 | 6492393750 | 11900 | 11900 | 11900 | 11890 | 697 |
| 263 | 20250417 | 150500 | 6484101700 | 11900 | 11900 | 11960 | 11900 | 2110 |
| 264 | 20250417 | 150400 | 6458958680 | 11900 | 11920 | 11920 | 11900 | 2785 |
| 265 | 20250417 | 150300 | 6425808190 | 11920 | 11930 | 11930 | 11920 | 611 |
| 266 | 20250417 | 150200 | 6418525060 | 11920 | 11930 | 11940 | 11920 | 1386 |
| 267 | 20250417 | 150100 | 6401994830 | 11950 | 11960 | 11970 | 11930 | 1403 |
| 268 | 20250417 | 150000 | 6385243320 | 11960 | 11970 | 11970 | 11960 | 237 |
| 269 | 20250417 | 145900 | 6382408170 | 11960 | 11960 | 11960 | 11960 | 131 |
| 270 | 20250417 | 145800 | 6380841410 | 11970 | 11980 | 11980 | 11970 | 373 |
| 271 | 20250417 | 145700 | 6376375080 | 11980 | 11980 | 11980 | 11980 | 21 |
| 272 | 20250417 | 145600 | 6376123500 | 11980 | 11990 | 11990 | 11980 | 356 |
| 273 | 20250417 | 145500 | 6371857620 | 11980 | 11980 | 11990 | 11980 | 342 |
| 274 | 20250417 | 145400 | 6367760010 | 11985 | 11990 | 11990 | 11985 | 94 |
| 275 | 20250417 | 145300 | 6366633340 | 11990 | 11980 | 11990 | 11980 | 865 |
| 276 | 20250417 | 145200 | 6356265055 | 11970 | 11970 | 11980 | 11970 | 194 |
| 277 | 20250417 | 145100 | 6353941895 | 11940 | 11960 | 11960 | 11930 | 1686 |
| 278 | 20250417 | 145000 | 6333812955 | 11950 | 11950 | 11950 | 11940 | 238 |
| 279 | 20250417 | 144900 | 6330969595 | 11940 | 11940 | 11970 | 11935 | 1134 |
| 280 | 20250417 | 144800 | 6317432455 | 11940 | 11965 | 11965 | 11940 | 303 |
| 281 | 20250417 | 144700 | 6313811610 | 11970 | 11970 | 11970 | 11970 | 169 |
| 282 | 20250417 | 144600 | 6311788680 | 11970 | 11960 | 11970 | 11950 | 172 |
| 283 | 20250417 | 144500 | 6309732010 | 11940 | 11960 | 11960 | 11940 | 903 |
| 284 | 20250417 | 144400 | 6298945690 | 11970 | 11980 | 11980 | 11970 | 127 |
| 285 | 20250417 | 144300 | 6297425400 | 11990 | 11990 | 11990 | 11970 | 1169 |
| 286 | 20250417 | 144200 | 6283431060 | 11990 | 12000 | 12000 | 11990 | 180 |
| 287 | 20250417 | 144100 | 6281272400 | 12000 | 12000 | 12030 | 12000 | 407 |
| 288 | 20250417 | 144000 | 6276388340 | 12030 | 12030 | 12030 | 12030 | 120 |
| 289 | 20250417 | 143900 | 6274944740 | 12030 | 12030 | 12030 | 12010 | 325 |
| 290 | 20250417 | 143800 | 6271035070 | 11990 | 12000 | 12000 | 11990 | 87 |
| 291 | 20250417 | 143700 | 6269991530 | 11990 | 11990 | 12010 | 11980 | 576 |
| 292 | 20250417 | 143600 | 6263080360 | 11980 | 11980 | 12000 | 11970 | 855 |
| 293 | 20250417 | 143500 | 6252828280 | 11980 | 11990 | 11990 | 11970 | 1021 |
| 294 | 20250417 | 143400 | 6240598860 | 12010 | 12010 | 12010 | 12000 | 562 |
| 295 | 20250417 | 143300 | 6233854795 | 12010 | 12010 | 12010 | 12010 | 243 |
| 296 | 20250417 | 143200 | 6230936365 | 12010 | 12015 | 12020 | 12010 | 55 |
| 297 | 20250417 | 143100 | 6230275625 | 12010 | 12010 | 12010 | 12000 | 257 |
| 298 | 20250417 | 143000 | 6227189455 | 12010 | 12010 | 12010 | 12010 | 0 |
| 299 | 20250417 | 142900 | 6227189455 | 12010 | 12050 | 12050 | 12010 | 8 |
| 300 | 20250417 | 142800 | 6227093255 | 12050 | 12030 | 12050 | 12030 | 46 |
| 301 | 20250417 | 142700 | 6226538975 | 12050 | 12050 | 12050 | 12030 | 116 |
| 302 | 20250417 | 142600 | 6225141575 | 12025 | 11995 | 12025 | 11995 | 215 |
| 303 | 20250417 | 142500 | 6222561200 | 11990 | 11985 | 11990 | 11985 | 20 |
| 304 | 20250417 | 142400 | 6222321455 | 11980 | 11980 | 11980 | 11980 | 15 |
| 305 | 20250417 | 142300 | 6222141755 | 11980 | 11980 | 11980 | 11980 | 18 |
| 306 | 20250417 | 142200 | 6221926115 | 11970 | 11990 | 11990 | 11970 | 202 |
| 307 | 20250417 | 142100 | 6219508155 | 11970 | 11960 | 11970 | 11940 | 327 |
| 308 | 20250417 | 142000 | 6215598465 | 11960 | 12000 | 12000 | 11960 | 348 |
| 309 | 20250417 | 141900 | 6211428195 | 12000 | 12000 | 12000 | 12000 | 410 |
| 310 | 20250417 | 141800 | 6206508195 | 12000 | 12010 | 12010 | 12000 | 2167 |
| 311 | 20250417 | 141700 | 6180483945 | 12010 | 12040 | 12040 | 12010 | 2493 |
| 312 | 20250417 | 141600 | 6150539845 | 12040 | 12010 | 12050 | 12010 | 543 |
| 313 | 20250417 | 141500 | 6144016725 | 12010 | 12050 | 12050 | 12010 | 758 |
| 314 | 20250417 | 141400 | 6134910625 | 12050 | 12030 | 12050 | 12030 | 396 |
| 315 | 20250417 | 141300 | 6130142795 | 12010 | 12010 | 12010 | 12010 | 555 |
| 316 | 20250417 | 141200 | 6123477245 | 12010 | 12020 | 12020 | 12010 | 15 |
| 317 | 20250417 | 141100 | 6123297055 | 12010 | 12010 | 12010 | 12010 | 472 |
| 318 | 20250417 | 141000 | 6117628335 | 12010 | 12020 | 12020 | 12010 | 671 |
| 319 | 20250417 | 140900 | 6109569425 | 12020 | 12040 | 12040 | 12020 | 4 |
| 320 | 20250417 | 140800 | 6109521285 | 12040 | 12040 | 12040 | 12040 | 4 |
| 321 | 20250417 | 140700 | 6109473125 | 12040 | 12040 | 12040 | 12040 | 2 |
| 322 | 20250417 | 140600 | 6109449045 | 12040 | 12010 | 12040 | 12010 | 557 |
| 323 | 20250417 | 140500 | 6102744415 | 12010 | 12070 | 12070 | 12010 | 1293 |
| 324 | 20250417 | 140400 | 6087204285 | 12070 | 12050 | 12070 | 12030 | 426 |
| 325 | 20250417 | 140300 | 6082073145 | 12050 | 12070 | 12070 | 12050 | 661 |
| 326 | 20250417 | 140200 | 6074099565 | 12040 | 12060 | 12060 | 12040 | 64 |
| 327 | 20250417 | 140100 | 6073328525 | 12060 | 12060 | 12060 | 12040 | 27 |
| 328 | 20250417 | 140000 | 6073003185 | 12060 | 12030 | 12060 | 12030 | 103 |
| 329 | 20250417 | 135900 | 6071764035 | 12030 | 12070 | 12070 | 12030 | 342 |
| 330 | 20250417 | 135800 | 6067643695 | 12070 | 12050 | 12070 | 12040 | 33 |
| 331 | 20250417 | 135700 | 6067245705 | 12040 | 12040 | 12040 | 12040 | 1 |
| 332 | 20250417 | 135600 | 6067233665 | 12060 | 12050 | 12060 | 12050 | 4 |
| 333 | 20250417 | 135500 | 6067185435 | 12060 | 12060 | 12060 | 12060 | 6 |
| 334 | 20250417 | 135400 | 6067113075 | 12040 | 12080 | 12080 | 12040 | 40 |
| 335 | 20250417 | 135300 | 6066630495 | 12060 | 12080 | 12090 | 12060 | 157 |
| 336 | 20250417 | 135200 | 6064733905 | 12080 | 12010 | 12080 | 12010 | 94 |
| 337 | 20250417 | 135100 | 6063600605 | 12010 | 12010 | 12010 | 12010 | 39 |
| 338 | 20250417 | 135000 | 6063132215 | 12020 | 12020 | 12020 | 12000 | 352 |
| 339 | 20250417 | 134900 | 6058904875 | 12020 | 12000 | 12020 | 12000 | 273 |
| 340 | 20250417 | 134800 | 6055626755 | 12000 | 12010 | 12010 | 12000 | 761 |
| 341 | 20250417 | 134700 | 6046494605 | 12000 | 12040 | 12040 | 12000 | 560 |
| 342 | 20250417 | 134600 | 6039763055 | 12030 | 12000 | 12030 | 12000 | 541 |
| 343 | 20250417 | 134500 | 6033265215 | 12000 | 12030 | 12030 | 12000 | 3321 |
| 344 | 20250417 | 134400 | 5993376905 | 12070 | 12080 | 12080 | 12020 | 149 |
| 345 | 20250417 | 134300 | 5991583565 | 12080 | 12090 | 12100 | 12040 | 2247 |
| 346 | 20250417 | 134200 | 5964440795 | 12090 | 12110 | 12110 | 12080 | 114 |
| 347 | 20250417 | 134100 | 5963063435 | 12040 | 12090 | 12100 | 12040 | 6872 |
| 348 | 20250417 | 134000 | 5880275015 | 12080 | 12120 | 12120 | 12080 | 1961 |
| 349 | 20250417 | 133900 | 5856572695 | 12120 | 12140 | 12140 | 12100 | 1321 |
| 350 | 20250417 | 133800 | 5840572135 | 12140 | 12170 | 12170 | 12140 | 1262 |
| 351 | 20250417 | 133700 | 5825240695 | 12170 | 12170 | 12170 | 12170 | 12 |
| 352 | 20250417 | 133600 | 5825094655 | 12170 | 12190 | 12190 | 12160 | 1321 |
| 353 | 20250417 | 133500 | 5809019385 | 12170 | 12160 | 12210 | 12160 | 8189 |
| 354 | 20250417 | 133400 | 5709287935 | 12160 | 12160 | 12160 | 12140 | 967 |
| 355 | 20250417 | 133300 | 5697536805 | 12160 | 12140 | 12160 | 12070 | 2309 |
| 356 | 20250417 | 133200 | 5669523995 | 12150 | 12100 | 12150 | 12070 | 1276 |
| 357 | 20250417 | 133100 | 5654104275 | 12110 | 12120 | 12130 | 12080 | 2487 |
| 358 | 20250417 | 133000 | 5623980795 | 12120 | 12180 | 12190 | 12110 | 3834 |
| 359 | 20250417 | 132900 | 5577403455 | 12180 | 12120 | 12180 | 12120 | 3738 |
| 360 | 20250417 | 132800 | 5531979315 | 12100 | 12080 | 12100 | 12080 | 2163 |
| 361 | 20250417 | 132700 | 5505815295 | 12080 | 12070 | 12080 | 12070 | 1573 |
| 362 | 20250417 | 132600 | 5486817845 | 12070 | 12040 | 12070 | 12040 | 874 |
| 363 | 20250417 | 132500 | 5476285665 | 12040 | 12030 | 12040 | 12030 | 262 |
| 364 | 20250417 | 132400 | 5473131245 | 12030 | 12010 | 12030 | 12010 | 86 |
| 365 | 20250417 | 132300 | 5472097305 | 12000 | 12040 | 12040 | 12000 | 368 |
| 366 | 20250417 | 132200 | 5467679035 | 12010 | 12020 | 12020 | 12010 | 150 |
| 367 | 20250417 | 132100 | 5465877435 | 12000 | 12020 | 12020 | 12000 | 142 |
| 368 | 20250417 | 132000 | 5464171025 | 12020 | 12000 | 12020 | 12000 | 2818 |
| 369 | 20250417 | 131900 | 5430331195 | 12010 | 12000 | 12010 | 12000 | 337 |
| 370 | 20250417 | 131800 | 5426287095 | 12010 | 12010 | 12010 | 12010 | 56 |
| 371 | 20250417 | 131700 | 5425614535 | 12010 | 12030 | 12050 | 12010 | 689 |
| 372 | 20250417 | 131600 | 5417331925 | 12020 | 12020 | 12020 | 12020 | 6 |
| 373 | 20250417 | 131500 | 5417259805 | 12020 | 12020 | 12020 | 12010 | 702 |
| 374 | 20250417 | 131400 | 5408825275 | 12060 | 12060 | 12060 | 12060 | 1 |
| 375 | 20250417 | 131300 | 5408813215 | 12050 | 12050 | 12050 | 12050 | 69 |
| 376 | 20250417 | 131200 | 5407981765 | 12030 | 12030 | 12030 | 12020 | 15 |
| 377 | 20250417 | 131100 | 5407801385 | 12020 | 12050 | 12070 | 12020 | 1477 |
| 378 | 20250417 | 131000 | 5390021395 | 12030 | 12010 | 12030 | 12010 | 196 |
| 379 | 20250417 | 130900 | 5387664135 | 12000 | 12010 | 12010 | 12000 | 206 |
| 380 | 20250417 | 130800 | 5385191695 | 12000 | 12010 | 12010 | 12000 | 737 |
| 381 | 20250417 | 130700 | 5376343025 | 12030 | 12070 | 12070 | 12030 | 316 |
| 382 | 20250417 | 130600 | 5372535425 | 12070 | 12030 | 12070 | 12030 | 173 |
| 383 | 20250417 | 130500 | 5370454195 | 12070 | 12070 | 12070 | 12070 | 1668 |
| 384 | 20250417 | 130400 | 5350321435 | 12070 | 12080 | 12080 | 12070 | 1297 |
| 385 | 20250417 | 130300 | 5334656225 | 12080 | 12070 | 12080 | 12060 | 2017 |
| 386 | 20250417 | 130200 | 5310300135 | 12070 | 12060 | 12080 | 12030 | 4073 |
| 387 | 20250417 | 130100 | 5261159305 | 12060 | 12030 | 12060 | 12030 | 1209 |
| 388 | 20250417 | 130000 | 5246591645 | 12030 | 12000 | 12030 | 12000 | 140 |
| 389 | 20250417 | 125900 | 5244907945 | 12000 | 11990 | 12010 | 11990 | 1646 |
| 390 | 20250417 | 125800 | 5225142545 | 11990 | 11980 | 11990 | 11980 | 380 |
| 391 | 20250417 | 125700 | 5220588955 | 11970 | 11940 | 11970 | 11940 | 256 |
| 392 | 20250417 | 125600 | 5217530635 | 11940 | 11940 | 11940 | 11940 | 15 |
| 393 | 20250417 | 125500 | 5217351535 | 11940 | 11920 | 11940 | 11910 | 385 |
| 394 | 20250417 | 125400 | 5212759065 | 11925 | 11910 | 11925 | 11910 | 220 |
| 395 | 20250417 | 125300 | 5210135655 | 11940 | 11910 | 11940 | 11910 | 52 |
| 396 | 20250417 | 125200 | 5209516275 | 11910 | 11910 | 11910 | 11910 | 92 |
| 397 | 20250417 | 125100 | 5208420555 | 11910 | 11910 | 11910 | 11910 | 76 |
| 398 | 20250417 | 125000 | 5207515395 | 11910 | 11900 | 11910 | 11900 | 230 |
| 399 | 20250417 | 124900 | 5204778335 | 11900 | 11960 | 11960 | 11900 | 415 |
| 400 | 20250417 | 124800 | 5199821235 | 11960 | 11980 | 11980 | 11960 | 6 |
| 401 | 20250417 | 124700 | 5199749445 | 11960 | 11960 | 11960 | 11910 | 219 |
| 402 | 20250417 | 124600 | 5197135255 | 11960 | 11940 | 12000 | 11940 | 674 |
| 403 | 20250417 | 124500 | 5189071355 | 11900 | 11900 | 11910 | 11900 | 1172 |
| 404 | 20250417 | 124400 | 5175123595 | 11910 | 11910 | 11950 | 11910 | 304 |
| 405 | 20250417 | 124300 | 5171502875 | 11910 | 11880 | 11950 | 11870 | 1107 |
| 406 | 20250417 | 124200 | 5158345805 | 11880 | 11880 | 11890 | 11850 | 667 |
| 407 | 20250417 | 124100 | 5150429115 | 11880 | 11910 | 11910 | 11880 | 4309 |
| 408 | 20250417 | 124000 | 5099155475 | 11920 | 11950 | 11950 | 11920 | 190 |
| 409 | 20250417 | 123900 | 5096890615 | 11920 | 11920 | 11920 | 11910 | 1259 |
| 410 | 20250417 | 123800 | 5081883405 | 11930 | 11950 | 11950 | 11930 | 334 |
| 411 | 20250417 | 123700 | 5077898755 | 11940 | 11950 | 11950 | 11940 | 1878 |
| 412 | 20250417 | 123600 | 5055470585 | 11950 | 11950 | 11950 | 11950 | 419 |
| 413 | 20250417 | 123500 | 5050463535 | 11950 | 11960 | 11960 | 11950 | 229 |
| 414 | 20250417 | 123400 | 5047725485 | 11975 | 11980 | 11980 | 11970 | 483 |
| 415 | 20250417 | 123300 | 5041940225 | 11990 | 12000 | 12000 | 11990 | 428 |
| 416 | 20250417 | 123200 | 5036805225 | 11990 | 11960 | 11990 | 11960 | 501 |
| 417 | 20250417 | 123100 | 5030804235 | 11960 | 11960 | 11960 | 11940 | 1057 |
| 418 | 20250417 | 123000 | 5018171695 | 11960 | 11970 | 11980 | 11960 | 475 |
| 419 | 20250417 | 122900 | 5012488075 | 11970 | 11950 | 11970 | 11950 | 247 |
| 420 | 20250417 | 122800 | 5009533735 | 11960 | 11960 | 11970 | 11950 | 1586 |
| 421 | 20250417 | 122700 | 4990575125 | 11960 | 11980 | 11980 | 11960 | 533 |
| 422 | 20250417 | 122600 | 4984192285 | 11980 | 11990 | 11990 | 11980 | 1104 |
| 423 | 20250417 | 122500 | 4970958255 | 11980 | 11980 | 11980 | 11980 | 149 |
| 424 | 20250417 | 122400 | 4969173235 | 11990 | 11990 | 11990 | 11990 | 348 |
| 425 | 20250417 | 122300 | 4965000715 | 11990 | 11990 | 11990 | 11990 | 195 |
| 426 | 20250417 | 122200 | 4962662665 | 11990 | 12000 | 12000 | 11990 | 628 |
| 427 | 20250417 | 122100 | 4955132665 | 11990 | 11960 | 12000 | 11960 | 106 |
| 428 | 20250417 | 122000 | 4953862765 | 11960 | 11950 | 11960 | 11940 | 564 |
| 429 | 20250417 | 121900 | 4947120545 | 11950 | 11960 | 11960 | 11940 | 351 |
| 430 | 20250417 | 121800 | 4942928315 | 11960 | 11960 | 11970 | 11960 | 122 |
| 431 | 20250417 | 121700 | 4941469185 | 11980 | 11980 | 11980 | 11960 | 918 |
| 432 | 20250417 | 121600 | 4930472025 | 11990 | 12000 | 12000 | 11990 | 281 |
| 433 | 20250417 | 121500 | 4927101205 | 12000 | 12000 | 12000 | 12000 | 42 |
| 434 | 20250417 | 121400 | 4926597205 | 12000 | 12000 | 12000 | 12000 | 0 |
| 435 | 20250417 | 121300 | 4926597205 | 12000 | 11990 | 12040 | 11990 | 648 |
| 436 | 20250417 | 121200 | 4918805075 | 12010 | 11980 | 12010 | 11980 | 99 |
| 437 | 20250417 | 121100 | 4917618935 | 11980 | 12020 | 12020 | 11980 | 2264 |
| 438 | 20250417 | 121000 | 4890412305 | 11980 | 12010 | 12040 | 11980 | 778 |
| 439 | 20250417 | 120900 | 4881060215 | 12010 | 12010 | 12010 | 12010 | 28 |
| 440 | 20250417 | 120800 | 4880723935 | 12000 | 12000 | 12000 | 12000 | 756 |
| 441 | 20250417 | 120700 | 4871651935 | 11980 | 11970 | 12000 | 11970 | 405 |
| 442 | 20250417 | 120600 | 4866803395 | 11970 | 11940 | 11970 | 11940 | 642 |
| 443 | 20250417 | 120500 | 4859137065 | 11940 | 11950 | 11950 | 11940 | 217 |
| 444 | 20250417 | 120400 | 4856545645 | 11950 | 11950 | 11950 | 11940 | 520 |
| 445 | 20250417 | 120300 | 4850336005 | 11940 | 11970 | 11970 | 11940 | 868 |
| 446 | 20250417 | 120200 | 4839959565 | 11960 | 11960 | 11980 | 11960 | 249 |
| 447 | 20250417 | 120100 | 4836981225 | 11980 | 11970 | 11980 | 11960 | 222 |
| 448 | 20250417 | 120000 | 4834324505 | 11980 | 12010 | 12010 | 11980 | 1016 |
| 449 | 20250417 | 115900 | 4822132435 | 12010 | 12010 | 12010 | 12000 | 350 |
| 450 | 20250417 | 115800 | 4817929475 | 12010 | 12010 | 12010 | 12000 | 431 |
| 451 | 20250417 | 115700 | 4812756605 | 12040 | 12040 | 12060 | 11970 | 963 |
| 452 | 20250417 | 115600 | 4801198305 | 11980 | 12030 | 12060 | 11980 | 1283 |
| 453 | 20250417 | 115500 | 4785800385 | 12060 | 12020 | 12070 | 12020 | 86 |
| 454 | 20250417 | 115400 | 4784765755 | 12040 | 12030 | 12050 | 12030 | 816 |
| 455 | 20250417 | 115300 | 4774941365 | 12020 | 12040 | 12080 | 12020 | 2006 |
| 456 | 20250417 | 115200 | 4750739615 | 12020 | 12010 | 12020 | 12010 | 413 |
| 457 | 20250417 | 115100 | 4745779235 | 12010 | 11980 | 12010 | 11960 | 2582 |
| 458 | 20250417 | 115000 | 4714856715 | 11990 | 11990 | 11990 | 11970 | 24 |
| 459 | 20250417 | 114900 | 4714569115 | 11990 | 11980 | 12000 | 11970 | 5278 |
| 460 | 20250417 | 114800 | 4651347015 | 12000 | 12020 | 12020 | 11990 | 708 |
| 461 | 20250417 | 114700 | 4642851445 | 12020 | 12000 | 12020 | 11960 | 820 |
| 462 | 20250417 | 114600 | 4633019045 | 12010 | 12045 | 12045 | 12000 | 4365 |
| 463 | 20250417 | 114500 | 4580580475 | 12050 | 12130 | 12130 | 12050 | 437 |
| 464 | 20250417 | 114400 | 4575308915 | 12080 | 12120 | 12160 | 12070 | 2135 |
| 465 | 20250417 | 114300 | 4549410855 | 12150 | 12150 | 12170 | 12100 | 1820 |
| 466 | 20250417 | 114200 | 4527300205 | 12150 | 12150 | 12210 | 12120 | 11054 |
| 467 | 20250417 | 114100 | 4392741045 | 12140 | 12110 | 12170 | 12110 | 6574 |
| 468 | 20250417 | 114000 | 4312837715 | 11940 | 12020 | 12120 | 11940 | 5493 |
| 469 | 20250417 | 113900 | 4246735915 | 11980 | 11990 | 12020 | 11980 | 85 |
| 470 | 20250417 | 113800 | 4245716985 | 11980 | 11980 | 11980 | 11960 | 614 |
| 471 | 20250417 | 113700 | 4238364215 | 11990 | 12020 | 12020 | 11980 | 222 |
| 472 | 20250417 | 113600 | 4235701385 | 12000 | 11990 | 12000 | 11990 | 81 |
| 473 | 20250417 | 113500 | 4234730185 | 12030 | 12030 | 12030 | 12030 | 0 |
| 474 | 20250417 | 113400 | 4234730185 | 12030 | 12020 | 12030 | 12020 | 465 |
| 475 | 20250417 | 113300 | 4229139095 | 12020 | 11980 | 12020 | 11980 | 393 |
| 476 | 20250417 | 113200 | 4224427835 | 11980 | 11980 | 11980 | 11950 | 159 |
| 477 | 20250417 | 113100 | 4222524055 | 11980 | 11970 | 11980 | 11970 | 907 |
| 478 | 20250417 | 113000 | 4211666225 | 11970 | 11950 | 11970 | 11930 | 1303 |
| 479 | 20250417 | 112900 | 4196088035 | 11950 | 12000 | 12000 | 11950 | 1095 |
| 480 | 20250417 | 112800 | 4182995335 | 11980 | 11990 | 12030 | 11950 | 1266 |
| 481 | 20250417 | 112700 | 4167839875 | 11990 | 11960 | 11990 | 11950 | 2844 |
| 482 | 20250417 | 112600 | 4133804535 | 11960 | 12030 | 12030 | 11960 | 2491 |
| 483 | 20250417 | 112500 | 4103928905 | 12030 | 12020 | 12030 | 12000 | 2181 |
| 484 | 20250417 | 112400 | 4077748645 | 12040 | 12040 | 12040 | 12000 | 1063 |
| 485 | 20250417 | 112300 | 4064975915 | 12050 | 12100 | 12120 | 12050 | 4119 |
| 486 | 20250417 | 112200 | 4015201135 | 12120 | 12120 | 12140 | 12100 | 976 |
| 487 | 20250417 | 112100 | 4003370895 | 12140 | 12140 | 12140 | 12100 | 1078 |
| 488 | 20250417 | 112000 | 3990303655 | 12130 | 12120 | 12140 | 12100 | 2059 |
| 489 | 20250417 | 111900 | 3965336055 | 12120 | 12050 | 12120 | 12050 | 4567 |
| 490 | 20250417 | 111800 | 3910151695 | 12050 | 12080 | 12100 | 12040 | 2414 |
| 491 | 20250417 | 111700 | 3880987765 | 12080 | 12010 | 12080 | 12010 | 1659 |
| 492 | 20250417 | 111600 | 3861016125 | 12010 | 11960 | 12010 | 11950 | 2129 |
| 493 | 20250417 | 111500 | 3835492405 | 11960 | 11950 | 11960 | 11900 | 1065 |
| 494 | 20250417 | 111400 | 3822793655 | 11950 | 11950 | 11950 | 11950 | 300 |
| 495 | 20250417 | 111300 | 3819208655 | 11960 | 11950 | 11960 | 11910 | 1839 |
| 496 | 20250417 | 111200 | 3797267665 | 11950 | 11950 | 11960 | 11920 | 177 |
| 497 | 20250417 | 111100 | 3795154695 | 11950 | 11960 | 11960 | 11910 | 1449 |
| 498 | 20250417 | 111000 | 3777880065 | 11970 | 11970 | 11970 | 11900 | 2126 |
| 499 | 20250417 | 110900 | 3752480715 | 11970 | 12000 | 12010 | 11960 | 230 |
| 500 | 20250417 | 110800 | 3749723175 | 11990 | 11950 | 12030 | 11950 | 1886 |
| 501 | 20250417 | 110700 | 3727084965 | 11910 | 11920 | 11920 | 11890 | 1634 |
| 502 | 20250417 | 110600 | 3707638045 | 11900 | 11950 | 11970 | 11900 | 2247 |
| 503 | 20250417 | 110500 | 3680856555 | 11960 | 11990 | 12000 | 11960 | 2194 |
| 504 | 20250417 | 110400 | 3654590345 | 11990 | 12020 | 12030 | 11970 | 1926 |
| 505 | 20250417 | 110300 | 3631452605 | 12020 | 12020 | 12060 | 11970 | 3742 |
| 506 | 20250417 | 110200 | 3586504125 | 12050 | 12060 | 12080 | 12030 | 1892 |
| 507 | 20250417 | 110100 | 3563678765 | 12040 | 12090 | 12120 | 12010 | 8187 |
| 508 | 20250417 | 110000 | 3464906835 | 12090 | 12000 | 12090 | 12000 | 15319 |
| 509 | 20250417 | 105900 | 3280383705 | 11990 | 11930 | 11990 | 11880 | 4255 |
| 510 | 20250417 | 105800 | 3229601085 | 11940 | 11930 | 11980 | 11885 | 2478 |
| 511 | 20250417 | 105700 | 3200049580 | 11990 | 11970 | 12000 | 11890 | 11679 |
| 512 | 20250417 | 105600 | 3060342050 | 11990 | 11970 | 12030 | 11960 | 10519 |
| 513 | 20250417 | 105500 | 2934205480 | 11970 | 11890 | 11990 | 11860 | 8622 |
| 514 | 20250417 | 105400 | 2831255465 | 11910 | 11900 | 11910 | 11850 | 3190 |
| 515 | 20250417 | 105300 | 2793334185 | 11900 | 11820 | 11900 | 11820 | 14587 |
| 516 | 20250417 | 105200 | 2620125995 | 11800 | 11730 | 11820 | 11720 | 8393 |
| 517 | 20250417 | 105100 | 2521343185 | 11730 | 11700 | 11730 | 11700 | 3527 |
| 518 | 20250417 | 105000 | 2480026685 | 11700 | 11670 | 11700 | 11650 | 1666 |
| 519 | 20250417 | 104900 | 2460567065 | 11670 | 11670 | 11680 | 11650 | 130 |
| 520 | 20250417 | 104800 | 2459049155 | 11650 | 11680 | 11720 | 11650 | 4347 |
| 521 | 20250417 | 104700 | 2408194275 | 11680 | 11590 | 11710 | 11590 | 8552 |
| 522 | 20250417 | 104600 | 2308303435 | 11570 | 11540 | 11570 | 11540 | 554 |
| 523 | 20250417 | 104500 | 2301900235 | 11550 | 11550 | 11580 | 11540 | 60 |
| 524 | 20250417 | 104400 | 2301207555 | 11550 | 11550 | 11590 | 11550 | 244 |
| 525 | 20250417 | 104300 | 2298387875 | 11550 | 11510 | 11550 | 11510 | 2 |
| 526 | 20250417 | 104200 | 2298364815 | 11520 | 11510 | 11520 | 11480 | 299 |
| 527 | 20250417 | 104100 | 2294923555 | 11510 | 11510 | 11510 | 11480 | 393 |
| 528 | 20250417 | 104000 | 2290404765 | 11510 | 11530 | 11570 | 11330 | 4756 |
| 529 | 20250417 | 103900 | 2235977265 | 11510 | 11550 | 11580 | 11510 | 1016 |
| 530 | 20250417 | 103800 | 2224238335 | 11540 | 11500 | 11540 | 11500 | 1209 |
| 531 | 20250417 | 103700 | 2210320425 | 11510 | 11510 | 11510 | 11500 | 261 |
| 532 | 20250417 | 103600 | 2207316805 | 11500 | 11520 | 11520 | 11500 | 642 |
| 533 | 20250417 | 103500 | 2199931935 | 11520 | 11530 | 11530 | 11520 | 204 |
| 534 | 20250417 | 103400 | 2197579825 | 11530 | 11500 | 11570 | 11500 | 2232 |
| 535 | 20250417 | 103300 | 2171846835 | 11500 | 11590 | 11590 | 11500 | 3074 |
| 536 | 20250417 | 103200 | 2136399345 | 11550 | 11580 | 11590 | 11530 | 1324 |
| 537 | 20250417 | 103100 | 2121124675 | 11550 | 11540 | 11570 | 11540 | 637 |
| 538 | 20250417 | 103000 | 2113765075 | 11580 | 11550 | 11600 | 11540 | 2090 |
| 539 | 20250417 | 102900 | 2089596015 | 11550 | 11560 | 11570 | 11420 | 2227 |
| 540 | 20250417 | 102800 | 2063963635 | 11560 | 11630 | 11630 | 11550 | 1863 |
| 541 | 20250417 | 102700 | 2042372125 | 11630 | 11660 | 11700 | 11620 | 4505 |
| 542 | 20250417 | 102600 | 1989761465 | 11660 | 11660 | 11660 | 11620 | 1812 |
| 543 | 20250417 | 102500 | 1968688815 | 11660 | 11620 | 11660 | 11610 | 4772 |
| 544 | 20250417 | 102400 | 1913107325 | 11620 | 11640 | 11660 | 11620 | 3171 |
| 545 | 20250417 | 102300 | 1876195985 | 11640 | 11620 | 11650 | 11590 | 4033 |
| 546 | 20250417 | 102200 | 1829329465 | 11560 | 11560 | 11630 | 11530 | 3201 |
| 547 | 20250417 | 102100 | 1792223155 | 11560 | 11470 | 11570 | 11470 | 1724 |
| 548 | 20250417 | 102000 | 1772377885 | 11470 | 11450 | 11470 | 11450 | 26 |
| 549 | 20250417 | 101900 | 1772079905 | 11450 | 11430 | 11470 | 11420 | 2392 |
| 550 | 20250417 | 101800 | 1744698385 | 11420 | 11400 | 11430 | 11380 | 2011 |
| 551 | 20250417 | 101700 | 1721756045 | 11420 | 11420 | 11430 | 11400 | 127 |
| 552 | 20250417 | 101600 | 1720307585 | 11400 | 11400 | 11430 | 11380 | 1044 |
| 553 | 20250417 | 101500 | 1708405645 | 11400 | 11300 | 11400 | 11300 | 597 |
| 554 | 20250417 | 101400 | 1701634095 | 11270 | 11300 | 11300 | 11270 | 459 |
| 555 | 20250417 | 101300 | 1696457225 | 11310 | 11270 | 11310 | 11270 | 499 |
| 556 | 20250417 | 101200 | 1690827215 | 11300 | 11320 | 11320 | 11280 | 285 |
| 557 | 20250417 | 101100 | 1687607635 | 11300 | 11300 | 11320 | 11260 | 1547 |
| 558 | 20250417 | 101000 | 1670170725 | 11290 | 11210 | 11290 | 11210 | 702 |
| 559 | 20250417 | 100900 | 1662278955 | 11220 | 11230 | 11230 | 11220 | 112 |
| 560 | 20250417 | 100800 | 1661021295 | 11230 | 11180 | 11230 | 11180 | 2844 |
| 561 | 20250417 | 100700 | 1629188785 | 11170 | 11220 | 11220 | 11170 | 3810 |
| 562 | 20250417 | 100600 | 1586521795 | 11230 | 11240 | 11240 | 11220 | 454 |
| 563 | 20250417 | 100500 | 1581423795 | 11280 | 11250 | 11280 | 11230 | 2057 |
| 564 | 20250417 | 100400 | 1558289335 | 11240 | 11260 | 11260 | 11240 | 812 |
| 565 | 20250417 | 100300 | 1549158365 | 11260 | 11280 | 11280 | 11260 | 234 |
| 566 | 20250417 | 100200 | 1546522505 | 11260 | 11310 | 11320 | 11260 | 1496 |
| 567 | 20250417 | 100100 | 1529625385 | 11310 | 11330 | 11330 | 11310 | 787 |
| 568 | 20250417 | 100000 | 1520716725 | 11330 | 11330 | 11330 | 11320 | 134 |
| 569 | 20250417 | 095900 | 1519198525 | 11330 | 11330 | 11370 | 11330 | 114 |
| 570 | 20250417 | 095800 | 1517906845 | 11380 | 11400 | 11400 | 11350 | 982 |
| 571 | 20250417 | 095700 | 1506724845 | 11420 | 11360 | 11430 | 11360 | 711 |
| 572 | 20250417 | 095600 | 1498612045 | 11380 | 11390 | 11390 | 11380 | 742 |
| 573 | 20250417 | 095500 | 1490160945 | 11390 | 11320 | 11390 | 11320 | 413 |
| 574 | 20250417 | 095400 | 1485473645 | 11320 | 11360 | 11360 | 11320 | 324 |
| 575 | 20250417 | 095300 | 1481798785 | 11370 | 11400 | 11410 | 11330 | 1223 |
| 576 | 20250417 | 095200 | 1467913645 | 11400 | 11350 | 11400 | 11350 | 1309 |
| 577 | 20250417 | 095100 | 1453004545 | 11350 | 11320 | 11360 | 11210 | 5677 |
| 578 | 20250417 | 095000 | 1388905175 | 11340 | 11290 | 11350 | 11280 | 2005 |
| 579 | 20250417 | 094900 | 1366231235 | 11290 | 11320 | 11325 | 11280 | 1785 |
| 580 | 20250417 | 094800 | 1346046810 | 11320 | 11335 | 11335 | 11320 | 1344 |
| 581 | 20250417 | 094700 | 1330832705 | 11320 | 11350 | 11370 | 11320 | 1460 |
| 582 | 20250417 | 094600 | 1314274940 | 11350 | 11370 | 11370 | 11340 | 1697 |
| 583 | 20250417 | 094500 | 1295008730 | 11370 | 11380 | 11380 | 11360 | 628 |
| 584 | 20250417 | 094400 | 1287868340 | 11380 | 11390 | 11430 | 11360 | 515 |
| 585 | 20250417 | 094300 | 1282001100 | 11430 | 11380 | 11440 | 11380 | 871 |
| 586 | 20250417 | 094200 | 1272060090 | 11380 | 11410 | 11420 | 11360 | 1132 |
| 587 | 20250417 | 094100 | 1259178740 | 11410 | 11420 | 11420 | 11410 | 241 |
| 588 | 20250417 | 094000 | 1256426770 | 11480 | 11460 | 11480 | 11440 | 1073 |
| 589 | 20250417 | 093900 | 1244122350 | 11470 | 11390 | 11470 | 11360 | 4033 |
| 590 | 20250417 | 093800 | 1198052170 | 11390 | 11420 | 11420 | 11360 | 1210 |
| 591 | 20250417 | 093700 | 1184280760 | 11420 | 11390 | 11420 | 11390 | 501 |
| 592 | 20250417 | 093600 | 1178565140 | 11410 | 11400 | 11410 | 11380 | 2137 |
| 593 | 20250417 | 093500 | 1154204070 | 11400 | 11320 | 11450 | 11300 | 1058 |
| 594 | 20250417 | 093400 | 1142200910 | 11290 | 11290 | 11330 | 11260 | 1751 |
| 595 | 20250417 | 093300 | 1122434250 | 11280 | 11220 | 11280 | 11150 | 11184 |
| 596 | 20250417 | 093200 | 997218410 | 11220 | 11280 | 11280 | 11220 | 2371 |
| 597 | 20250417 | 093100 | 970523300 | 11290 | 11310 | 11310 | 11210 | 4727 |
| 598 | 20250417 | 093000 | 917300070 | 11310 | 11430 | 11430 | 11290 | 6290 |
| 599 | 20250417 | 092900 | 845915700 | 11440 | 11500 | 11500 | 11440 | 2862 |
| 600 | 20250417 | 092800 | 813104740 | 11500 | 11535 | 11535 | 11500 | 2036 |
| 601 | 20250417 | 092700 | 789647775 | 11540 | 11540 | 11540 | 11530 | 775 |
| 602 | 20250417 | 092600 | 780704315 | 11550 | 11560 | 11570 | 11550 | 923 |
| 603 | 20250417 | 092500 | 770036435 | 11560 | 11570 | 11570 | 11550 | 731 |
| 604 | 20250417 | 092400 | 761593005 | 11560 | 11570 | 11570 | 11560 | 876 |
| 605 | 20250417 | 092300 | 751460315 | 11580 | 11620 | 11630 | 11580 | 1283 |
| 606 | 20250417 | 092200 | 736572235 | 11630 | 11530 | 11680 | 11530 | 2920 |
| 607 | 20250417 | 092100 | 702704535 | 11530 | 11550 | 11550 | 11520 | 777 |
| 608 | 20250417 | 092000 | 693744895 | 11550 | 11550 | 11560 | 11540 | 1108 |
| 609 | 20250417 | 091900 | 680950955 | 11550 | 11570 | 11590 | 11540 | 430 |
| 610 | 20250417 | 091800 | 675978905 | 11570 | 11540 | 11570 | 11540 | 1202 |
| 611 | 20250417 | 091700 | 662104775 | 11560 | 11590 | 11590 | 11560 | 5219 |
| 612 | 20250417 | 091600 | 601769595 | 11590 | 11590 | 11615 | 11530 | 4134 |
| 613 | 20250417 | 091500 | 553919070 | 11590 | 11570 | 11590 | 11540 | 719 |
| 614 | 20250417 | 091400 | 545598440 | 11540 | 11550 | 11580 | 11540 | 1480 |
| 615 | 20250417 | 091300 | 528482780 | 11510 | 11540 | 11570 | 11510 | 2628 |
| 616 | 20250417 | 091200 | 498170820 | 11560 | 11530 | 11580 | 11530 | 1806 |
| 617 | 20250417 | 091100 | 477288920 | 11500 | 11500 | 11500 | 11440 | 1591 |
| 618 | 20250417 | 091000 | 459024430 | 11500 | 11410 | 11500 | 11410 | 417 |
| 619 | 20250417 | 090900 | 454251980 | 11410 | 11400 | 11410 | 11340 | 3126 |
| 620 | 20250417 | 090800 | 418670120 | 11380 | 11380 | 11400 | 11300 | 4023 |
| 621 | 20250417 | 090700 | 373032170 | 11390 | 11440 | 11440 | 11385 | 2835 |
| 622 | 20250417 | 090600 | 340684950 | 11450 | 11530 | 11530 | 11450 | 2197 |
| 623 | 20250417 | 090500 | 315491250 | 11530 | 11470 | 11530 | 11470 | 1436 |
| 624 | 20250417 | 090400 | 298981750 | 11460 | 11470 | 11530 | 11400 | 3587 |
| 625 | 20250417 | 090300 | 257867710 | 11470 | 11560 | 11610 | 11450 | 3786 |
| 626 | 20250417 | 090200 | 214275340 | 11560 | 11440 | 11700 | 11350 | 7300 |
| 627 | 20250417 | 090100 | 129890160 | 11380 | 11480 | 11480 | 11350 | 7920 |
| 628 | 20250417 | 090000 | 39531460 | 11480 | 11520 | 11520 | 11480 | 3432 |