33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 3 | 20250422 | 192500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250422 | 192400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250422 | 192300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250422 | 192200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250422 | 192100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250422 | 192000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250422 | 191900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250422 | 191800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250422 | 191700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250422 | 191600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250422 | 191500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250422 | 191400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250422 | 191300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250422 | 191200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250422 | 191100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250422 | 191000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250422 | 190900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250422 | 190800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250422 | 190700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250422 | 190600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250422 | 190500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250422 | 190400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250422 | 190300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250422 | 190200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250422 | 190100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250422 | 190000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250422 | 185900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250422 | 185800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250422 | 185700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250422 | 185600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 33 | 20250422 | 185500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250422 | 185400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250422 | 185300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250422 | 185200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250422 | 185100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250422 | 185000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250422 | 184900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250422 | 184800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250422 | 184700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250422 | 184600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250422 | 184500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250422 | 184400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250422 | 184300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250422 | 184200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250422 | 184100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250422 | 184000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250422 | 183900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250422 | 183800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250422 | 183700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250422 | 183600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250422 | 183500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250422 | 183400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250422 | 183300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250422 | 183200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250422 | 183100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250422 | 183000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250422 | 182900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250422 | 182800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250422 | 182700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250422 | 182600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 63 | 20250422 | 182500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250422 | 182400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250422 | 182300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250422 | 182200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250422 | 182100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250422 | 182000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250422 | 181900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250422 | 181800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250422 | 181700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250422 | 181600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250422 | 181500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250422 | 181400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250422 | 181300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250422 | 181200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250422 | 181100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250422 | 181000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250422 | 180900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250422 | 180800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250422 | 180700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250422 | 180600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250422 | 180500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250422 | 180400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250422 | 180300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250422 | 180200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250422 | 180100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250422 | 180000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250422 | 175900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250422 | 175800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250422 | 175700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250422 | 175600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 93 | 20250422 | 175500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250422 | 175400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250422 | 175300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250422 | 175200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250422 | 175100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250422 | 175000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250422 | 174900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250422 | 174800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250422 | 174700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250422 | 174600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250422 | 174500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250422 | 174400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250422 | 174300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250422 | 174200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250422 | 174100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250422 | 174000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250422 | 173900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250422 | 173800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250422 | 173700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250422 | 173600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250422 | 173500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250422 | 173400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250422 | 173300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250422 | 173200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250422 | 173100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250422 | 173000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250422 | 172900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250422 | 172800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250422 | 172700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250422 | 172600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 123 | 20250422 | 172500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250422 | 172400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250422 | 172300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250422 | 172200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250422 | 172100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250422 | 172000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250422 | 171900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250422 | 171800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250422 | 171700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250422 | 171600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250422 | 171500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250422 | 171400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250422 | 171300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250422 | 171200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250422 | 171100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250422 | 171000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250422 | 170900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250422 | 170800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250422 | 170700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250422 | 170600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250422 | 170500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250422 | 170400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250422 | 170300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250422 | 170200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250422 | 170100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250422 | 170000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250422 | 165900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250422 | 165800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250422 | 165700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250422 | 165600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 153 | 20250422 | 165500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250422 | 165400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250422 | 165300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250422 | 165200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250422 | 165100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250422 | 165000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250422 | 164900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250422 | 164800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250422 | 164700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250422 | 164600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250422 | 164500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250422 | 164400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250422 | 164300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250422 | 164200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250422 | 164100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250422 | 164000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250422 | 163900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250422 | 163800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250422 | 163700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250422 | 163600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250422 | 163500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250422 | 163400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250422 | 163300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250422 | 163200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250422 | 163100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250422 | 163000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250422 | 162900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250422 | 162800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250422 | 162700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250422 | 162600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 183 | 20250422 | 162500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250422 | 162400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250422 | 162300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250422 | 162200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250422 | 162100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250422 | 162000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250422 | 161900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250422 | 161800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250422 | 161700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250422 | 161600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250422 | 161500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250422 | 161400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250422 | 161300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250422 | 161200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250422 | 161100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250422 | 161000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250422 | 160900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250422 | 160800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250422 | 160700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250422 | 160600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250422 | 160500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250422 | 160400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250422 | 160300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250422 | 160200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250422 | 160100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250422 | 160000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250422 | 155900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250422 | 155800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250422 | 155700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250422 | 155600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 213 | 20250422 | 155500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250422 | 155400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250422 | 155300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250422 | 155200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250422 | 155100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250422 | 155000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250422 | 154900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250422 | 154800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250422 | 154700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250422 | 154600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250422 | 154500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250422 | 154400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250422 | 154300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250422 | 154200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250422 | 154100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250422 | 154000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250422 | 153900 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250422 | 153800 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250422 | 153700 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250422 | 153600 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250422 | 153500 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250422 | 153400 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250422 | 153300 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250422 | 153200 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250422 | 153100 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250422 | 153000 | 4950782680 | 11300 | 11300 | 11300 | 11300 | 4735 |
| 239 | 20250422 | 152900 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20250422 | 152800 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20250422 | 152700 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20250422 | 152600 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 243 | 20250422 | 152500 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20250422 | 152400 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20250422 | 152300 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20250422 | 152200 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20250422 | 152100 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20250422 | 152000 | 4897277180 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20250422 | 151900 | 4897277180 | 11340 | 11310 | 11340 | 11300 | 2850 |
| 250 | 20250422 | 151800 | 4865038850 | 11310 | 11320 | 11320 | 11310 | 587 |
| 251 | 20250422 | 151700 | 4858399850 | 11310 | 11320 | 11330 | 11310 | 602 |
| 252 | 20250422 | 151600 | 4851587730 | 11320 | 11310 | 11330 | 11300 | 1393 |
| 253 | 20250422 | 151500 | 4835832120 | 11310 | 11320 | 11320 | 11310 | 131 |
| 254 | 20250422 | 151400 | 4834349450 | 11290 | 11310 | 11320 | 11290 | 516 |
| 255 | 20250422 | 151300 | 4828516780 | 11300 | 11300 | 11300 | 11290 | 771 |
| 256 | 20250422 | 151200 | 4819809975 | 11295 | 11290 | 11300 | 11290 | 1619 |
| 257 | 20250422 | 151100 | 4801524570 | 11290 | 11290 | 11290 | 11290 | 180 |
| 258 | 20250422 | 151000 | 4799492370 | 11285 | 11280 | 11285 | 11280 | 2022 |
| 259 | 20250422 | 150900 | 4776683710 | 11280 | 11310 | 11310 | 11280 | 2451 |
| 260 | 20250422 | 150800 | 4749004080 | 11300 | 11310 | 11310 | 11300 | 391 |
| 261 | 20250422 | 150700 | 4744583630 | 11310 | 11320 | 11320 | 11310 | 1336 |
| 262 | 20250422 | 150600 | 4729465640 | 11320 | 11340 | 11340 | 11320 | 3 |
| 263 | 20250422 | 150500 | 4729431640 | 11320 | 11340 | 11340 | 11320 | 181 |
| 264 | 20250422 | 150400 | 4727380140 | 11340 | 11340 | 11340 | 11340 | 371 |
| 265 | 20250422 | 150300 | 4723173000 | 11340 | 11350 | 11350 | 11340 | 710 |
| 266 | 20250422 | 150200 | 4715114620 | 11350 | 11330 | 11350 | 11330 | 340 |
| 267 | 20250422 | 150100 | 4711259290 | 11330 | 11320 | 11340 | 11310 | 214 |
| 268 | 20250422 | 150000 | 4708838470 | 11310 | 11330 | 11330 | 11310 | 239 |
| 269 | 20250422 | 145900 | 4706133470 | 11320 | 11320 | 11340 | 11320 | 220 |
| 270 | 20250422 | 145800 | 4703642950 | 11320 | 11320 | 11340 | 11320 | 564 |
| 271 | 20250422 | 145700 | 4697258450 | 11320 | 11340 | 11340 | 11320 | 57 |
| 272 | 20250422 | 145600 | 4696613180 | 11320 | 11340 | 11340 | 11320 | 260 |
| 273 | 20250422 | 145500 | 4693669960 | 11310 | 11310 | 11350 | 11310 | 105 |
| 274 | 20250422 | 145400 | 4692482370 | 11310 | 11330 | 11330 | 11310 | 633 |
| 275 | 20250422 | 145300 | 4685317120 | 11320 | 11350 | 11350 | 11320 | 518 |
| 276 | 20250422 | 145200 | 4679447490 | 11350 | 11350 | 11350 | 11350 | 561 |
| 277 | 20250422 | 145100 | 4673080140 | 11360 | 11360 | 11360 | 11350 | 235 |
| 278 | 20250422 | 145000 | 4670410550 | 11360 | 11370 | 11370 | 11360 | 1005 |
| 279 | 20250422 | 144900 | 4658988100 | 11360 | 11360 | 11360 | 11360 | 385 |
| 280 | 20250422 | 144800 | 4654614500 | 11360 | 11330 | 11365 | 11330 | 1012 |
| 281 | 20250422 | 144700 | 4643129330 | 11320 | 11320 | 11320 | 11300 | 186 |
| 282 | 20250422 | 144600 | 4641025410 | 11310 | 11300 | 11310 | 11300 | 157 |
| 283 | 20250422 | 144500 | 4639250810 | 11300 | 11280 | 11300 | 11280 | 2346 |
| 284 | 20250422 | 144400 | 4612751660 | 11280 | 11280 | 11280 | 11280 | 85 |
| 285 | 20250422 | 144300 | 4611792860 | 11280 | 11270 | 11280 | 11270 | 128 |
| 286 | 20250422 | 144200 | 4610349520 | 11270 | 11270 | 11270 | 11270 | 30 |
| 287 | 20250422 | 144100 | 4610011420 | 11270 | 11270 | 11270 | 11270 | 85 |
| 288 | 20250422 | 144000 | 4609053470 | 11270 | 11270 | 11270 | 11270 | 40 |
| 289 | 20250422 | 143900 | 4608602670 | 11250 | 11250 | 11270 | 11250 | 206 |
| 290 | 20250422 | 143800 | 4606285150 | 11250 | 11250 | 11265 | 11250 | 507 |
| 291 | 20250422 | 143700 | 4600580950 | 11240 | 11250 | 11250 | 11240 | 220 |
| 292 | 20250422 | 143600 | 4598106000 | 11250 | 11250 | 11250 | 11250 | 78 |
| 293 | 20250422 | 143500 | 4597228500 | 11250 | 11240 | 11250 | 11240 | 157 |
| 294 | 20250422 | 143400 | 4595463780 | 11240 | 11240 | 11240 | 11230 | 553 |
| 295 | 20250422 | 143300 | 4589248070 | 11240 | 11240 | 11250 | 11240 | 418 |
| 296 | 20250422 | 143200 | 4584549610 | 11250 | 11250 | 11250 | 11240 | 115 |
| 297 | 20250422 | 143100 | 4583256900 | 11250 | 11250 | 11250 | 11250 | 761 |
| 298 | 20250422 | 143000 | 4574695650 | 11260 | 11260 | 11260 | 11250 | 235 |
| 299 | 20250422 | 142900 | 4572050770 | 11260 | 11260 | 11260 | 11260 | 303 |
| 300 | 20250422 | 142800 | 4568638990 | 11260 | 11260 | 11260 | 11250 | 172 |
| 301 | 20250422 | 142700 | 4566702470 | 11260 | 11250 | 11260 | 11250 | 96 |
| 302 | 20250422 | 142600 | 4565622350 | 11260 | 11280 | 11280 | 11250 | 649 |
| 303 | 20250422 | 142500 | 4558315610 | 11280 | 11270 | 11280 | 11260 | 1555 |
| 304 | 20250422 | 142400 | 4540800750 | 11270 | 11280 | 11290 | 11270 | 317 |
| 305 | 20250422 | 142300 | 4537226530 | 11280 | 11310 | 11320 | 11280 | 1255 |
| 306 | 20250422 | 142200 | 4523053680 | 11310 | 11330 | 11330 | 11310 | 208 |
| 307 | 20250422 | 142100 | 4520700410 | 11330 | 11330 | 11330 | 11330 | 28 |
| 308 | 20250422 | 142000 | 4520383170 | 11330 | 11330 | 11330 | 11330 | 43 |
| 309 | 20250422 | 141900 | 4519895980 | 11330 | 11310 | 11330 | 11310 | 57 |
| 310 | 20250422 | 141800 | 4519250870 | 11310 | 11330 | 11330 | 11310 | 422 |
| 311 | 20250422 | 141700 | 4514476910 | 11330 | 11320 | 11330 | 11320 | 282 |
| 312 | 20250422 | 141600 | 4511284660 | 11320 | 11340 | 11340 | 11300 | 132 |
| 313 | 20250422 | 141500 | 4509792300 | 11310 | 11310 | 11320 | 11300 | 434 |
| 314 | 20250422 | 141400 | 4504881200 | 11320 | 11310 | 11320 | 11310 | 64 |
| 315 | 20250422 | 141300 | 4504157250 | 11320 | 11310 | 11320 | 11300 | 542 |
| 316 | 20250422 | 141200 | 4498026830 | 11320 | 11320 | 11320 | 11320 | 1 |
| 317 | 20250422 | 141100 | 4498015510 | 11300 | 11330 | 11330 | 11300 | 51 |
| 318 | 20250422 | 141000 | 4497439180 | 11300 | 11350 | 11360 | 11300 | 754 |
| 319 | 20250422 | 140900 | 4488906250 | 11350 | 11330 | 11350 | 11330 | 2001 |
| 320 | 20250422 | 140800 | 4466197580 | 11320 | 11310 | 11320 | 11310 | 132 |
| 321 | 20250422 | 140700 | 4464704080 | 11290 | 11310 | 11310 | 11290 | 105 |
| 322 | 20250422 | 140600 | 4463518460 | 11320 | 11310 | 11320 | 11300 | 803 |
| 323 | 20250422 | 140500 | 4454430500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 324 | 20250422 | 140400 | 4454430500 | 11320 | 11310 | 11320 | 11310 | 301 |
| 325 | 20250422 | 140300 | 4451026180 | 11310 | 11310 | 11310 | 11270 | 4 |
| 326 | 20250422 | 140200 | 4450981010 | 11280 | 11300 | 11320 | 11280 | 357 |
| 327 | 20250422 | 140100 | 4446948690 | 11330 | 11290 | 11330 | 11280 | 250 |
| 328 | 20250422 | 140000 | 4444123290 | 11280 | 11280 | 11280 | 11280 | 316 |
| 329 | 20250422 | 135900 | 4440558810 | 11280 | 11270 | 11280 | 11270 | 247 |
| 330 | 20250422 | 135800 | 4437773120 | 11260 | 11280 | 11280 | 11260 | 342 |
| 331 | 20250422 | 135700 | 4433918860 | 11280 | 11280 | 11280 | 11270 | 1142 |
| 332 | 20250422 | 135600 | 4421040640 | 11280 | 11280 | 11290 | 11280 | 738 |
| 333 | 20250422 | 135500 | 4412714630 | 11270 | 11280 | 11290 | 11270 | 840 |
| 334 | 20250422 | 135400 | 4403241730 | 11300 | 11300 | 11300 | 11300 | 1 |
| 335 | 20250422 | 135300 | 4403230430 | 11280 | 11280 | 11280 | 11280 | 180 |
| 336 | 20250422 | 135200 | 4401200030 | 11280 | 11280 | 11280 | 11280 | 307 |
| 337 | 20250422 | 135100 | 4397737070 | 11280 | 11280 | 11280 | 11280 | 27 |
| 338 | 20250422 | 135000 | 4397432510 | 11280 | 11280 | 11280 | 11280 | 136 |
| 339 | 20250422 | 134900 | 4395898430 | 11300 | 11300 | 11300 | 11300 | 56 |
| 340 | 20250422 | 134800 | 4395265630 | 11300 | 11260 | 11320 | 11260 | 2134 |
| 341 | 20250422 | 134700 | 4371119470 | 11280 | 11320 | 11320 | 11280 | 579 |
| 342 | 20250422 | 134600 | 4364586180 | 11350 | 11260 | 11390 | 11260 | 1605 |
| 343 | 20250422 | 134500 | 4346391730 | 11280 | 11310 | 11310 | 11280 | 1237 |
| 344 | 20250422 | 134400 | 4332429170 | 11320 | 11300 | 11320 | 11300 | 249 |
| 345 | 20250422 | 134300 | 4329613990 | 11290 | 11290 | 11310 | 11290 | 841 |
| 346 | 20250422 | 134200 | 4320117060 | 11300 | 11260 | 11310 | 11260 | 980 |
| 347 | 20250422 | 134100 | 4309062590 | 11260 | 11260 | 11260 | 11230 | 192 |
| 348 | 20250422 | 134000 | 4306900970 | 11260 | 11220 | 11260 | 11220 | 715 |
| 349 | 20250422 | 133900 | 4298850110 | 11220 | 11200 | 11260 | 11200 | 354 |
| 350 | 20250422 | 133800 | 4294881690 | 11190 | 11200 | 11200 | 11190 | 399 |
| 351 | 20250422 | 133700 | 4290413970 | 11220 | 11210 | 11220 | 11190 | 769 |
| 352 | 20250422 | 133600 | 4281801900 | 11200 | 11210 | 11210 | 11200 | 305 |
| 353 | 20250422 | 133500 | 4278385580 | 11210 | 11210 | 11210 | 11210 | 66 |
| 354 | 20250422 | 133400 | 4277645720 | 11200 | 11210 | 11210 | 11200 | 95 |
| 355 | 20250422 | 133300 | 4276580960 | 11200 | 11200 | 11200 | 11200 | 111 |
| 356 | 20250422 | 133200 | 4275337760 | 11200 | 11220 | 11220 | 11200 | 310 |
| 357 | 20250422 | 133100 | 4271860530 | 11210 | 11220 | 11230 | 11210 | 314 |
| 358 | 20250422 | 133000 | 4268338740 | 11230 | 11230 | 11230 | 11230 | 205 |
| 359 | 20250422 | 132900 | 4266036590 | 11210 | 11210 | 11210 | 11210 | 400 |
| 360 | 20250422 | 132800 | 4261552590 | 11210 | 11220 | 11220 | 11210 | 260 |
| 361 | 20250422 | 132700 | 4258637230 | 11220 | 11230 | 11230 | 11220 | 26 |
| 362 | 20250422 | 132600 | 4258345350 | 11230 | 11210 | 11230 | 11200 | 701 |
| 363 | 20250422 | 132500 | 4250491820 | 11200 | 11220 | 11270 | 11200 | 585 |
| 364 | 20250422 | 132400 | 4243924250 | 11220 | 11230 | 11270 | 11220 | 293 |
| 365 | 20250422 | 132300 | 4240633690 | 11230 | 11210 | 11230 | 11200 | 546 |
| 366 | 20250422 | 132200 | 4234511450 | 11210 | 11210 | 11210 | 11200 | 97 |
| 367 | 20250422 | 132100 | 4233424210 | 11210 | 11210 | 11220 | 11210 | 402 |
| 368 | 20250422 | 132000 | 4228917460 | 11210 | 11210 | 11220 | 11210 | 1383 |
| 369 | 20250422 | 131900 | 4213413650 | 11210 | 11220 | 11220 | 11210 | 272 |
| 370 | 20250422 | 131800 | 4210363100 | 11210 | 11200 | 11220 | 11200 | 469 |
| 371 | 20250422 | 131700 | 4205105670 | 11200 | 11220 | 11220 | 11200 | 630 |
| 372 | 20250422 | 131600 | 4198047680 | 11220 | 11200 | 11230 | 11200 | 179 |
| 373 | 20250422 | 131500 | 4196042570 | 11200 | 11250 | 11250 | 11200 | 7602 |
| 374 | 20250422 | 131400 | 4110851350 | 11270 | 11270 | 11270 | 11250 | 28 |
| 375 | 20250422 | 131300 | 4110536110 | 11250 | 11270 | 11270 | 11250 | 74 |
| 376 | 20250422 | 131200 | 4109703490 | 11270 | 11250 | 11270 | 11250 | 55 |
| 377 | 20250422 | 131100 | 4109084680 | 11240 | 11260 | 11270 | 11240 | 503 |
| 378 | 20250422 | 131000 | 4103426340 | 11260 | 11250 | 11260 | 11240 | 299 |
| 379 | 20250422 | 130900 | 4100061320 | 11250 | 11250 | 11250 | 11240 | 129 |
| 380 | 20250422 | 130800 | 4098610540 | 11240 | 11270 | 11270 | 11230 | 372 |
| 381 | 20250422 | 130700 | 4094429905 | 11260 | 11280 | 11300 | 11250 | 1184 |
| 382 | 20250422 | 130600 | 4081063045 | 11290 | 11250 | 11290 | 11240 | 230 |
| 383 | 20250422 | 130500 | 4078477485 | 11260 | 11250 | 11290 | 11250 | 127 |
| 384 | 20250422 | 130400 | 4077047185 | 11290 | 11290 | 11290 | 11290 | 14 |
| 385 | 20250422 | 130300 | 4076889125 | 11300 | 11280 | 11300 | 11250 | 679 |
| 386 | 20250422 | 130200 | 4069243385 | 11240 | 11225 | 11240 | 11210 | 443 |
| 387 | 20250422 | 130100 | 4064270730 | 11210 | 11210 | 11220 | 11210 | 581 |
| 388 | 20250422 | 130000 | 4057756245 | 11210 | 11210 | 11215 | 11200 | 4685 |
| 389 | 20250422 | 125900 | 4005262245 | 11210 | 11220 | 11230 | 11200 | 5799 |
| 390 | 20250422 | 125800 | 3940265085 | 11230 | 11260 | 11260 | 11230 | 1531 |
| 391 | 20250422 | 125700 | 3923056585 | 11260 | 11280 | 11290 | 11260 | 4569 |
| 392 | 20250422 | 125600 | 3871600285 | 11280 | 11260 | 11290 | 11250 | 2383 |
| 393 | 20250422 | 125500 | 3844764935 | 11260 | 11290 | 11290 | 11260 | 4231 |
| 394 | 20250422 | 125400 | 3797081025 | 11290 | 11300 | 11300 | 11290 | 974 |
| 395 | 20250422 | 125300 | 3786081725 | 11310 | 11300 | 11310 | 11300 | 404 |
| 396 | 20250422 | 125200 | 3781516455 | 11310 | 11320 | 11320 | 11300 | 968 |
| 397 | 20250422 | 125100 | 3770574435 | 11310 | 11310 | 11320 | 11310 | 195 |
| 398 | 20250422 | 125000 | 3768368875 | 11310 | 11320 | 11320 | 11310 | 1660 |
| 399 | 20250422 | 124900 | 3749592385 | 11330 | 11330 | 11330 | 11330 | 1 |
| 400 | 20250422 | 124800 | 3749581055 | 11330 | 11320 | 11330 | 11320 | 70 |
| 401 | 20250422 | 124700 | 3748788645 | 11320 | 11320 | 11320 | 11310 | 525 |
| 402 | 20250422 | 124600 | 3742849725 | 11320 | 11330 | 11330 | 11310 | 1088 |
| 403 | 20250422 | 124500 | 3730538065 | 11330 | 11320 | 11330 | 11320 | 144 |
| 404 | 20250422 | 124400 | 3728907545 | 11330 | 11330 | 11330 | 11330 | 46 |
| 405 | 20250422 | 124300 | 3728386365 | 11340 | 11360 | 11360 | 11340 | 389 |
| 406 | 20250422 | 124200 | 3723973795 | 11330 | 11330 | 11330 | 11330 | 63 |
| 407 | 20250422 | 124100 | 3723260005 | 11320 | 11320 | 11320 | 11320 | 954 |
| 408 | 20250422 | 124000 | 3712460725 | 11320 | 11320 | 11320 | 11320 | 150 |
| 409 | 20250422 | 123900 | 3710762725 | 11320 | 11320 | 11320 | 11320 | 35 |
| 410 | 20250422 | 123800 | 3710366525 | 11320 | 11340 | 11340 | 11320 | 148 |
| 411 | 20250422 | 123700 | 3708689985 | 11340 | 11330 | 11340 | 11330 | 44 |
| 412 | 20250422 | 123600 | 3708191125 | 11340 | 11320 | 11340 | 11320 | 484 |
| 413 | 20250422 | 123500 | 3702711565 | 11320 | 11320 | 11320 | 11320 | 874 |
| 414 | 20250422 | 123400 | 3692817885 | 11320 | 11330 | 11340 | 11320 | 127 |
| 415 | 20250422 | 123300 | 3691379845 | 11320 | 11330 | 11330 | 11320 | 1005 |
| 416 | 20250422 | 123200 | 3680001745 | 11330 | 11330 | 11330 | 11330 | 1286 |
| 417 | 20250422 | 123100 | 3665431365 | 11340 | 11350 | 11380 | 11340 | 1677 |
| 418 | 20250422 | 123000 | 3646405985 | 11350 | 11360 | 11360 | 11350 | 628 |
| 419 | 20250422 | 122900 | 3639277485 | 11360 | 11360 | 11360 | 11360 | 11 |
| 420 | 20250422 | 122800 | 3639152525 | 11390 | 11370 | 11390 | 11370 | 219 |
| 421 | 20250422 | 122700 | 3636660595 | 11360 | 11370 | 11370 | 11360 | 183 |
| 422 | 20250422 | 122600 | 3634581685 | 11370 | 11370 | 11370 | 11370 | 5 |
| 423 | 20250422 | 122500 | 3634524835 | 11360 | 11370 | 11370 | 11360 | 668 |
| 424 | 20250422 | 122400 | 3626936145 | 11370 | 11370 | 11370 | 11370 | 188 |
| 425 | 20250422 | 122300 | 3624798585 | 11390 | 11400 | 11400 | 11380 | 15 |
| 426 | 20250422 | 122200 | 3624627825 | 11400 | 11370 | 11400 | 11370 | 18 |
| 427 | 20250422 | 122100 | 3624422775 | 11400 | 11370 | 11400 | 11370 | 1203 |
| 428 | 20250422 | 122000 | 3610744065 | 11400 | 11410 | 11410 | 11400 | 671 |
| 429 | 20250422 | 121900 | 3603087975 | 11410 | 11400 | 11410 | 11400 | 167 |
| 430 | 20250422 | 121800 | 3601184165 | 11370 | 11370 | 11370 | 11370 | 0 |
| 431 | 20250422 | 121700 | 3601184165 | 11370 | 11400 | 11410 | 11370 | 526 |
| 432 | 20250422 | 121600 | 3595186435 | 11410 | 11420 | 11420 | 11380 | 198 |
| 433 | 20250422 | 121500 | 3592932705 | 11430 | 11390 | 11430 | 11390 | 1000 |
| 434 | 20250422 | 121400 | 3581529075 | 11380 | 11380 | 11390 | 11380 | 356 |
| 435 | 20250422 | 121300 | 3577477295 | 11380 | 11370 | 11380 | 11370 | 225 |
| 436 | 20250422 | 121200 | 3574918895 | 11360 | 11360 | 11370 | 11360 | 26 |
| 437 | 20250422 | 121100 | 3574623385 | 11340 | 11340 | 11340 | 11340 | 464 |
| 438 | 20250422 | 121000 | 3569361625 | 11340 | 11340 | 11340 | 11340 | 46 |
| 439 | 20250422 | 120900 | 3568839985 | 11340 | 11340 | 11340 | 11330 | 690 |
| 440 | 20250422 | 120800 | 3561016955 | 11340 | 11330 | 11340 | 11330 | 52 |
| 441 | 20250422 | 120700 | 3560427775 | 11340 | 11340 | 11340 | 11330 | 61 |
| 442 | 20250422 | 120600 | 3559736575 | 11330 | 11330 | 11330 | 11330 | 362 |
| 443 | 20250422 | 120500 | 3555635115 | 11340 | 11340 | 11340 | 11340 | 651 |
| 444 | 20250422 | 120400 | 3548252775 | 11340 | 11350 | 11370 | 11340 | 447 |
| 445 | 20250422 | 120300 | 3543177885 | 11340 | 11340 | 11340 | 11330 | 544 |
| 446 | 20250422 | 120200 | 3537009185 | 11330 | 11330 | 11330 | 11330 | 79 |
| 447 | 20250422 | 120100 | 3536114115 | 11330 | 11330 | 11330 | 11330 | 140 |
| 448 | 20250422 | 120000 | 3534527915 | 11340 | 11320 | 11340 | 11300 | 1829 |
| 449 | 20250422 | 115900 | 3513847535 | 11350 | 11350 | 11350 | 11310 | 1561 |
| 450 | 20250422 | 115800 | 3496172495 | 11340 | 11340 | 11340 | 11340 | 101 |
| 451 | 20250422 | 115700 | 3495027155 | 11350 | 11350 | 11350 | 11350 | 20 |
| 452 | 20250422 | 115600 | 3494800155 | 11360 | 11340 | 11360 | 11340 | 293 |
| 453 | 20250422 | 115500 | 3491477335 | 11340 | 11340 | 11350 | 11340 | 1021 |
| 454 | 20250422 | 115400 | 3479899025 | 11340 | 11350 | 11350 | 11340 | 121 |
| 455 | 20250422 | 115300 | 3478525885 | 11350 | 11350 | 11350 | 11350 | 235 |
| 456 | 20250422 | 115200 | 3475858635 | 11350 | 11350 | 11350 | 11340 | 373 |
| 457 | 20250422 | 115100 | 3471626545 | 11350 | 11350 | 11350 | 11340 | 98 |
| 458 | 20250422 | 115000 | 3470514745 | 11340 | 11350 | 11350 | 11340 | 122 |
| 459 | 20250422 | 114900 | 3469130095 | 11340 | 11350 | 11350 | 11340 | 201 |
| 460 | 20250422 | 114800 | 3466850155 | 11350 | 11350 | 11350 | 11350 | 100 |
| 461 | 20250422 | 114700 | 3465715155 | 11355 | 11355 | 11355 | 11355 | 0 |
| 462 | 20250422 | 114600 | 3465715155 | 11355 | 11370 | 11370 | 11330 | 1175 |
| 463 | 20250422 | 114500 | 3452374680 | 11400 | 11350 | 11400 | 11350 | 540 |
| 464 | 20250422 | 114400 | 3446233960 | 11370 | 11310 | 11430 | 11310 | 1374 |
| 465 | 20250422 | 114300 | 3430601540 | 11310 | 11300 | 11310 | 11280 | 570 |
| 466 | 20250422 | 114200 | 3424161380 | 11280 | 11280 | 11280 | 11260 | 2140 |
| 467 | 20250422 | 114100 | 3400036470 | 11280 | 11290 | 11300 | 11270 | 2490 |
| 468 | 20250422 | 114000 | 3371943190 | 11290 | 11305 | 11310 | 11280 | 1790 |
| 469 | 20250422 | 113900 | 3351730250 | 11310 | 11330 | 11350 | 11310 | 533 |
| 470 | 20250422 | 113800 | 3345700080 | 11350 | 11320 | 11350 | 11280 | 1782 |
| 471 | 20250422 | 113700 | 3325570650 | 11330 | 11340 | 11340 | 11300 | 8039 |
| 472 | 20250422 | 113600 | 3234647530 | 11330 | 11350 | 11350 | 11330 | 1004 |
| 473 | 20250422 | 113500 | 3223263730 | 11380 | 11340 | 11380 | 11340 | 366 |
| 474 | 20250422 | 113400 | 3219112700 | 11340 | 11390 | 11390 | 11340 | 5324 |
| 475 | 20250422 | 113300 | 3158668010 | 11390 | 11370 | 11390 | 11370 | 970 |
| 476 | 20250422 | 113200 | 3147639090 | 11370 | 11360 | 11370 | 11360 | 473 |
| 477 | 20250422 | 113100 | 3142263630 | 11360 | 11370 | 11370 | 11360 | 456 |
| 478 | 20250422 | 113000 | 3137079250 | 11390 | 11370 | 11390 | 11370 | 280 |
| 479 | 20250422 | 112900 | 3133895450 | 11360 | 11400 | 11400 | 11360 | 1673 |
| 480 | 20250422 | 112800 | 3114861240 | 11380 | 11390 | 11390 | 11380 | 215 |
| 481 | 20250422 | 112700 | 3112414240 | 11380 | 11400 | 11400 | 11380 | 459 |
| 482 | 20250422 | 112600 | 3107181700 | 11400 | 11400 | 11400 | 11370 | 94 |
| 483 | 20250422 | 112500 | 3106110310 | 11370 | 11380 | 11380 | 11370 | 577 |
| 484 | 20250422 | 112400 | 3099546350 | 11380 | 11390 | 11400 | 11380 | 2425 |
| 485 | 20250422 | 112300 | 3071920670 | 11390 | 11380 | 11390 | 11360 | 2026 |
| 486 | 20250422 | 112200 | 3048870190 | 11370 | 11390 | 11390 | 11370 | 1611 |
| 487 | 20250422 | 112100 | 3030540670 | 11390 | 11390 | 11400 | 11390 | 219 |
| 488 | 20250422 | 112000 | 3028045960 | 11390 | 11390 | 11390 | 11380 | 276 |
| 489 | 20250422 | 111900 | 3024902360 | 11390 | 11390 | 11390 | 11390 | 645 |
| 490 | 20250422 | 111800 | 3017555810 | 11400 | 11380 | 11400 | 11380 | 763 |
| 491 | 20250422 | 111700 | 3008866370 | 11380 | 11420 | 11420 | 11380 | 3128 |
| 492 | 20250422 | 111600 | 2973245550 | 11430 | 11400 | 11430 | 11400 | 254 |
| 493 | 20250422 | 111500 | 2970344930 | 11390 | 11400 | 11400 | 11390 | 1330 |
| 494 | 20250422 | 111400 | 2955184220 | 11400 | 11410 | 11410 | 11400 | 861 |
| 495 | 20250422 | 111300 | 2945361710 | 11430 | 11410 | 11430 | 11410 | 232 |
| 496 | 20250422 | 111200 | 2942713810 | 11410 | 11410 | 11430 | 11410 | 815 |
| 497 | 20250422 | 111100 | 2933412460 | 11410 | 11415 | 11430 | 11410 | 427 |
| 498 | 20250422 | 111000 | 2928536700 | 11420 | 11420 | 11420 | 11400 | 810 |
| 499 | 20250422 | 110900 | 2919295190 | 11410 | 11410 | 11420 | 11400 | 216 |
| 500 | 20250422 | 110800 | 2916831180 | 11410 | 11450 | 11450 | 11400 | 2250 |
| 501 | 20250422 | 110700 | 2891155170 | 11450 | 11440 | 11450 | 11440 | 304 |
| 502 | 20250422 | 110600 | 2887676560 | 11440 | 11420 | 11450 | 11420 | 178 |
| 503 | 20250422 | 110500 | 2885641260 | 11410 | 11410 | 11430 | 11410 | 665 |
| 504 | 20250422 | 110400 | 2878052630 | 11410 | 11410 | 11430 | 11400 | 1419 |
| 505 | 20250422 | 110300 | 2861862980 | 11410 | 11410 | 11430 | 11400 | 907 |
| 506 | 20250422 | 110200 | 2851517450 | 11410 | 11400 | 11410 | 11400 | 4863 |
| 507 | 20250422 | 110100 | 2796069850 | 11410 | 11450 | 11450 | 11410 | 2162 |
| 508 | 20250422 | 110000 | 2771384240 | 11450 | 11440 | 11450 | 11440 | 21 |
| 509 | 20250422 | 105900 | 2771143910 | 11450 | 11450 | 11450 | 11430 | 149 |
| 510 | 20250422 | 105800 | 2769438250 | 11460 | 11430 | 11460 | 11420 | 1899 |
| 511 | 20250422 | 105700 | 2747731210 | 11440 | 11480 | 11480 | 11430 | 4019 |
| 512 | 20250422 | 105600 | 2701714920 | 11490 | 11500 | 11500 | 11470 | 2464 |
| 513 | 20250422 | 105500 | 2673434690 | 11500 | 11540 | 11540 | 11490 | 1029 |
| 514 | 20250422 | 105400 | 2661603030 | 11540 | 11530 | 11540 | 11530 | 500 |
| 515 | 20250422 | 105300 | 2655834030 | 11520 | 11530 | 11530 | 11520 | 650 |
| 516 | 20250422 | 105200 | 2648342390 | 11530 | 11530 | 11530 | 11530 | 0 |
| 517 | 20250422 | 105100 | 2648342390 | 11530 | 11530 | 11530 | 11530 | 0 |
| 518 | 20250422 | 105000 | 2648342390 | 11530 | 11530 | 11530 | 11520 | 170 |
| 519 | 20250422 | 104900 | 2646382590 | 11530 | 11520 | 11540 | 11520 | 118 |
| 520 | 20250422 | 104800 | 2645022820 | 11520 | 11550 | 11550 | 11520 | 252 |
| 521 | 20250422 | 104700 | 2642119180 | 11550 | 11520 | 11550 | 11520 | 130 |
| 522 | 20250422 | 104600 | 2640620680 | 11560 | 11570 | 11570 | 11510 | 321 |
| 523 | 20250422 | 104500 | 2636922370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 524 | 20250422 | 104400 | 2636922370 | 11570 | 11550 | 11570 | 11500 | 1700 |
| 525 | 20250422 | 104300 | 2617296730 | 11530 | 11550 | 11550 | 11530 | 6 |
| 526 | 20250422 | 104200 | 2617227520 | 11530 | 11530 | 11530 | 11530 | 0 |
| 527 | 20250422 | 104100 | 2617227520 | 11530 | 11560 | 11560 | 11520 | 444 |
| 528 | 20250422 | 104000 | 2612098460 | 11560 | 11560 | 11560 | 11560 | 860 |
| 529 | 20250422 | 103900 | 2602156860 | 11530 | 11560 | 11560 | 11530 | 1097 |
| 530 | 20250422 | 103800 | 2589475960 | 11560 | 11570 | 11570 | 11560 | 1015 |
| 531 | 20250422 | 103700 | 2577741160 | 11600 | 11590 | 11600 | 11590 | 484 |
| 532 | 20250422 | 103600 | 2572129880 | 11590 | 11590 | 11610 | 11590 | 184 |
| 533 | 20250422 | 103500 | 2569996460 | 11580 | 11550 | 11580 | 11550 | 1050 |
| 534 | 20250422 | 103400 | 2557867490 | 11500 | 11490 | 11500 | 11490 | 71 |
| 535 | 20250422 | 103300 | 2557051040 | 11480 | 11490 | 11490 | 11470 | 1111 |
| 536 | 20250422 | 103200 | 2544301190 | 11480 | 11510 | 11510 | 11480 | 3308 |
| 537 | 20250422 | 103100 | 2506271240 | 11520 | 11530 | 11530 | 11520 | 528 |
| 538 | 20250422 | 103000 | 2500183510 | 11525 | 11530 | 11530 | 11525 | 16 |
| 539 | 20250422 | 102900 | 2499999080 | 11510 | 11500 | 11510 | 11500 | 297 |
| 540 | 20250422 | 102800 | 2496583330 | 11510 | 11530 | 11530 | 11510 | 1331 |
| 541 | 20250422 | 102700 | 2481247260 | 11530 | 11520 | 11530 | 11520 | 1591 |
| 542 | 20250422 | 102600 | 2462918610 | 11520 | 11550 | 11550 | 11520 | 511 |
| 543 | 20250422 | 102500 | 2457016890 | 11560 | 11590 | 11630 | 11550 | 2642 |
| 544 | 20250422 | 102400 | 2426415420 | 11580 | 11580 | 11610 | 11580 | 74 |
| 545 | 20250422 | 102300 | 2425556400 | 11580 | 11580 | 11580 | 11580 | 181 |
| 546 | 20250422 | 102200 | 2423460420 | 11570 | 11550 | 11600 | 11550 | 395 |
| 547 | 20250422 | 102100 | 2418889540 | 11560 | 11550 | 11560 | 11550 | 404 |
| 548 | 20250422 | 102000 | 2414221240 | 11550 | 11550 | 11550 | 11550 | 5 |
| 549 | 20250422 | 101900 | 2414163490 | 11550 | 11510 | 11610 | 11490 | 750 |
| 550 | 20250422 | 101800 | 2405520450 | 11510 | 11520 | 11520 | 11510 | 33 |
| 551 | 20250422 | 101700 | 2405140320 | 11500 | 11540 | 11560 | 11500 | 288 |
| 552 | 20250422 | 101600 | 2401815860 | 11520 | 11550 | 11550 | 11460 | 527 |
| 553 | 20250422 | 101500 | 2395752360 | 11550 | 11590 | 11590 | 11550 | 709 |
| 554 | 20250422 | 101400 | 2387541660 | 11600 | 11610 | 11610 | 11600 | 726 |
| 555 | 20250422 | 101300 | 2379114820 | 11620 | 11625 | 11630 | 11620 | 34 |
| 556 | 20250422 | 101200 | 2378719685 | 11640 | 11610 | 11650 | 11580 | 1250 |
| 557 | 20250422 | 101100 | 2364172525 | 11610 | 11530 | 11610 | 11510 | 692 |
| 558 | 20250422 | 101000 | 2356170615 | 11490 | 11470 | 11490 | 11460 | 742 |
| 559 | 20250422 | 100900 | 2347648775 | 11460 | 11480 | 11480 | 11460 | 1475 |
| 560 | 20250422 | 100800 | 2330731045 | 11480 | 11500 | 11500 | 11480 | 945 |
| 561 | 20250422 | 100700 | 2319879155 | 11500 | 11500 | 11500 | 11500 | 818 |
| 562 | 20250422 | 100600 | 2310472155 | 11500 | 11520 | 11520 | 11500 | 670 |
| 563 | 20250422 | 100500 | 2302761375 | 11520 | 11510 | 11540 | 11510 | 470 |
| 564 | 20250422 | 100400 | 2297350285 | 11540 | 11540 | 11540 | 11500 | 2557 |
| 565 | 20250422 | 100300 | 2267883705 | 11540 | 11550 | 11550 | 11540 | 321 |
| 566 | 20250422 | 100200 | 2264176895 | 11550 | 11550 | 11550 | 11550 | 619 |
| 567 | 20250422 | 100100 | 2257027445 | 11550 | 11590 | 11590 | 11550 | 2816 |
| 568 | 20250422 | 100000 | 2224488905 | 11580 | 11600 | 11620 | 11580 | 158 |
| 569 | 20250422 | 095900 | 2222656895 | 11590 | 11640 | 11640 | 11590 | 1144 |
| 570 | 20250422 | 095800 | 2209383955 | 11640 | 11600 | 11640 | 11600 | 344 |
| 571 | 20250422 | 095700 | 2205389315 | 11600 | 11590 | 11600 | 11570 | 569 |
| 572 | 20250422 | 095600 | 2198799755 | 11590 | 11600 | 11600 | 11590 | 360 |
| 573 | 20250422 | 095500 | 2194626465 | 11600 | 11560 | 11600 | 11550 | 281 |
| 574 | 20250422 | 095400 | 2191375955 | 11550 | 11550 | 11550 | 11540 | 1097 |
| 575 | 20250422 | 095300 | 2178707435 | 11550 | 11540 | 11550 | 11540 | 844 |
| 576 | 20250422 | 095200 | 2168963445 | 11550 | 11610 | 11610 | 11550 | 262 |
| 577 | 20250422 | 095100 | 2165934325 | 11580 | 11580 | 11660 | 11560 | 1824 |
| 578 | 20250422 | 095000 | 2144780425 | 11600 | 11570 | 11600 | 11550 | 1119 |
| 579 | 20250422 | 094900 | 2131827135 | 11550 | 11580 | 11590 | 11540 | 2751 |
| 580 | 20250422 | 094800 | 2100012215 | 11580 | 11540 | 11580 | 11520 | 224 |
| 581 | 20250422 | 094700 | 2097423595 | 11530 | 11540 | 11540 | 11530 | 366 |
| 582 | 20250422 | 094600 | 2093203335 | 11530 | 11540 | 11540 | 11520 | 107 |
| 583 | 20250422 | 094500 | 2091970485 | 11520 | 11550 | 11550 | 11520 | 149 |
| 584 | 20250422 | 094400 | 2090252445 | 11550 | 11490 | 11550 | 11480 | 1568 |
| 585 | 20250422 | 094300 | 2072201955 | 11490 | 11470 | 11510 | 11470 | 1099 |
| 586 | 20250422 | 094200 | 2059580365 | 11480 | 11490 | 11510 | 11460 | 1308 |
| 587 | 20250422 | 094100 | 2044569725 | 11480 | 11490 | 11520 | 11460 | 885 |
| 588 | 20250422 | 094000 | 2034396675 | 11450 | 11480 | 11520 | 11450 | 1817 |
| 589 | 20250422 | 093900 | 2013524075 | 11470 | 11530 | 11550 | 11470 | 1331 |
| 590 | 20250422 | 093800 | 1998227615 | 11550 | 11560 | 11590 | 11510 | 2409 |
| 591 | 20250422 | 093700 | 1970446405 | 11560 | 11470 | 11560 | 11470 | 10456 |
| 592 | 20250422 | 093600 | 1850308195 | 11460 | 11450 | 11460 | 11430 | 887 |
| 593 | 20250422 | 093500 | 1840153085 | 11430 | 11470 | 11480 | 11430 | 2651 |
| 594 | 20250422 | 093400 | 1809767155 | 11470 | 11470 | 11490 | 11470 | 464 |
| 595 | 20250422 | 093300 | 1804444905 | 11470 | 11530 | 11530 | 11470 | 2723 |
| 596 | 20250422 | 093200 | 1773167645 | 11530 | 11500 | 11530 | 11480 | 1279 |
| 597 | 20250422 | 093100 | 1758447275 | 11510 | 11490 | 11520 | 11490 | 1606 |
| 598 | 20250422 | 093000 | 1739983765 | 11490 | 11500 | 11500 | 11490 | 233 |
| 599 | 20250422 | 092900 | 1737306335 | 11500 | 11480 | 11570 | 11480 | 1980 |
| 600 | 20250422 | 092800 | 1714515495 | 11490 | 11360 | 11490 | 11350 | 12998 |
| 601 | 20250422 | 092700 | 1566122875 | 11400 | 11360 | 11400 | 11340 | 6355 |
| 602 | 20250422 | 092600 | 1493952355 | 11360 | 11440 | 11440 | 11360 | 3561 |
| 603 | 20250422 | 092500 | 1453410225 | 11440 | 11450 | 11460 | 11380 | 2054 |
| 604 | 20250422 | 092400 | 1429993785 | 11440 | 11380 | 11440 | 11370 | 3241 |
| 605 | 20250422 | 092300 | 1393061285 | 11380 | 11460 | 11480 | 11370 | 3418 |
| 606 | 20250422 | 092200 | 1354059935 | 11460 | 11490 | 11490 | 11430 | 1190 |
| 607 | 20250422 | 092100 | 1340434825 | 11480 | 11420 | 11480 | 11400 | 10928 |
| 608 | 20250422 | 092000 | 1215385825 | 11420 | 11450 | 11480 | 11410 | 2599 |
| 609 | 20250422 | 091900 | 1185667685 | 11480 | 11420 | 11490 | 11420 | 3232 |
| 610 | 20250422 | 091800 | 1148669315 | 11420 | 11410 | 11430 | 11300 | 5253 |
| 611 | 20250422 | 091700 | 1088889855 | 11420 | 11460 | 11500 | 11420 | 3431 |
| 612 | 20250422 | 091600 | 1049588175 | 11460 | 11490 | 11520 | 11450 | 4784 |
| 613 | 20250422 | 091500 | 994685085 | 11490 | 11550 | 11580 | 11490 | 8363 |
| 614 | 20250422 | 091400 | 898454065 | 11580 | 11560 | 11610 | 11540 | 1366 |
| 615 | 20250422 | 091300 | 882672335 | 11560 | 11640 | 11640 | 11560 | 2770 |
| 616 | 20250422 | 091200 | 850564665 | 11660 | 11590 | 11660 | 11590 | 1944 |
| 617 | 20250422 | 091100 | 827981445 | 11590 | 11570 | 11630 | 11570 | 711 |
| 618 | 20250422 | 091000 | 819747785 | 11560 | 11660 | 11670 | 11540 | 4161 |
| 619 | 20250422 | 090900 | 771424445 | 11600 | 11730 | 11730 | 11460 | 8787 |
| 620 | 20250422 | 090800 | 669987385 | 11730 | 11720 | 11770 | 11680 | 828 |
| 621 | 20250422 | 090700 | 660291065 | 11720 | 11560 | 11730 | 11560 | 5552 |
| 622 | 20250422 | 090600 | 595813630 | 11550 | 11610 | 11620 | 11520 | 10974 |
| 623 | 20250422 | 090500 | 468724890 | 11620 | 11690 | 11690 | 11600 | 8414 |
| 624 | 20250422 | 090400 | 370969110 | 11660 | 11780 | 11780 | 11650 | 4048 |
| 625 | 20250422 | 090300 | 323555410 | 11750 | 11660 | 11840 | 11650 | 4987 |
| 626 | 20250422 | 090200 | 265031580 | 11660 | 11610 | 11660 | 11560 | 2553 |
| 627 | 20250422 | 090100 | 235395540 | 11610 | 11760 | 11790 | 11590 | 9293 |
| 628 | 20250422 | 090000 | 127244190 | 11730 | 11940 | 11940 | 11640 | 10747 |